Last checked at 5 Apr 2023 07:00
4 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,975 | 0 | 0 |
Lowest price paid per share | 3,690.00p | 0.00p | 0.00p |
Highest price paid per share | 3,781.00p | 0.00p | 0.00p |
Average price paid per share | 3,713.15p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,733,672 ordinary shares of 5p each in issue (excluding 4,338,829 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Apr-23 | 08:22:09 | 3 | 3,711.00 | XLON | 0XL87000000000005MHN5J |
04-Apr-23 | 08:22:10 | 3 | 3,710.00 | XLON | 0XL87000000000005MHN5N |
04-Apr-23 | 08:22:10 | 3 | 3,710.00 | XLON | 0XL8A000000000005MHN90 |
04-Apr-23 | 08:22:10 | 16 | 3,710.00 | XLON | 0XL84000000000005MHN5J |
04-Apr-23 | 08:22:10 | 17 | 3,709.00 | XLON | 0XL84000000000005MHN5K |
04-Apr-23 | 08:24:19 | 3 | 3,707.00 | XLON | 0XL84000000000005MHNAT |
04-Apr-23 | 08:37:01 | 2 | 3,708.00 | XLON | 0XL84000000000005MHODO |
04-Apr-23 | 08:37:01 | 2 | 3,709.00 | XLON | 0XL87000000000005MHOE6 |
04-Apr-23 | 08:37:01 | 2 | 3,709.00 | XLON | 0XL87000000000005MHOE7 |
04-Apr-23 | 08:37:01 | 2 | 3,710.00 | XLON | 0XL8A000000000005MHOCU |
04-Apr-23 | 08:37:01 | 31 | 3,709.00 | XLON | 0XL84000000000005MHODL |
04-Apr-23 | 08:37:22 | 2 | 3,707.00 | XLON | 0XL84000000000005MHOEK |
04-Apr-23 | 08:37:22 | 2 | 3,707.00 | XLON | 0XL8A000000000005MHODP |
04-Apr-23 | 08:37:22 | 4 | 3,706.00 | XLON | 0XL87000000000005MHOF4 |
04-Apr-23 | 08:37:22 | 16 | 3,706.00 | XLON | 0XL84000000000005MHOEN |
04-Apr-23 | 08:37:22 | 28 | 3,707.00 | XLON | 0XL84000000000005MHOEL |
04-Apr-23 | 08:37:23 | 2 | 3,705.00 | XLON | 0XL87000000000005MHOF6 |
04-Apr-23 | 08:37:23 | 3 | 3,704.00 | XLON | 0XL8A000000000005MHODT |
04-Apr-23 | 08:37:23 | 4 | 3,705.00 | XLON | 0XL87000000000005MHOF5 |
04-Apr-23 | 08:37:23 | 21 | 3,705.00 | XLON | 0XL84000000000005MHOEO |
04-Apr-23 | 08:37:23 | 24 | 3,704.00 | XLON | 0XL84000000000005MHOER |
04-Apr-23 | 08:42:38 | 2 | 3,706.00 | XLON | 0XL84000000000005MHOS1 |
04-Apr-23 | 08:42:38 | 2 | 3,709.00 | XLON | 0XL8A000000000005MHOPB |
04-Apr-23 | 08:42:38 | 3 | 3,709.00 | XLON | 0XL87000000000005MHOUM |
04-Apr-23 | 08:58:37 | 2 | 3,716.00 | XLON | 0XL8A000000000005MHPTV |
04-Apr-23 | 09:09:22 | 4 | 3,723.00 | XLON | 0XL87000000000005MHRB7 |
04-Apr-23 | 09:09:22 | 5 | 3,723.00 | XLON | 0XL8A000000000005MHQSG |
04-Apr-23 | 09:09:22 | 8 | 3,723.00 | XLON | 0XL87000000000005MHRB6 |
04-Apr-23 | 09:09:22 | 52 | 3,722.00 | XLON | 0XL84000000000005MHQRK |
04-Apr-23 | 09:11:08 | 3 | 3,722.00 | XLON | 0XL87000000000005MHREB |
04-Apr-23 | 09:11:08 | 4 | 3,722.00 | XLON | 0XL8A000000000005MHR0S |
04-Apr-23 | 09:11:08 | 5 | 3,721.00 | XLON | 0XL87000000000005MHREC |
04-Apr-23 | 09:11:08 | 16 | 3,721.00 | XLON | 0XL84000000000005MHQU6 |
04-Apr-23 | 09:11:08 | 35 | 3,721.00 | XLON | 0XL84000000000005MHQU5 |
04-Apr-23 | 09:26:57 | 3 | 3,733.00 | XLON | 0XL87000000000005MHSGQ |
04-Apr-23 | 09:26:57 | 3 | 3,733.00 | XLON | 0XL87000000000005MHSGR |
04-Apr-23 | 09:26:57 | 4 | 3,733.00 | XLON | 0XL8A000000000005MHS2A |
04-Apr-23 | 09:26:57 | 5 | 3,733.00 | XLON | 0XL87000000000005MHSGS |
04-Apr-23 | 09:26:57 | 31 | 3,733.00 | XLON | 0XL84000000000005MHRN5 |
04-Apr-23 | 09:26:57 | 44 | 3,733.00 | XLON | 0XL84000000000005MHRN6 |
04-Apr-23 | 09:29:21 | 2 | 3,730.00 | XLON | 0XL87000000000005MHSL9 |
04-Apr-23 | 09:29:21 | 2 | 3,730.00 | XLON | 0XL87000000000005MHSLB |
04-Apr-23 | 09:29:21 | 35 | 3,730.00 | XLON | 0XL84000000000005MHRPV |
04-Apr-23 | 09:35:54 | 1 | 3,734.00 | XLON | 0XL87000000000005MHT5I |
04-Apr-23 | 09:35:54 | 2 | 3,734.00 | XLON | 0XL87000000000005MHT5H |
04-Apr-23 | 09:35:54 | 4 | 3,734.00 | XLON | 0XL87000000000005MHT5J |
04-Apr-23 | 09:39:14 | 29 | 3,741.00 | XLON | 0XL84000000000005MHS9D |
04-Apr-23 | 09:44:16 | 55 | 3,748.00 | XLON | 0XL84000000000005MHSI4 |
04-Apr-23 | 09:44:40 | 9 | 3,749.00 | XLON | 0XL87000000000005MHTLS |
04-Apr-23 | 09:44:40 | 14 | 3,749.00 | XLON | 0XL8A000000000005MHT50 |
04-Apr-23 | 09:44:40 | 138 | 3,749.00 | XLON | 0XL84000000000005MHSIJ |
04-Apr-23 | 09:49:28 | 8 | 3,756.00 | XLON | 0XL87000000000005MHTV2 |
04-Apr-23 | 09:49:31 | 5 | 3,756.00 | XLON | 0XL87000000000005MHTV4 |
04-Apr-23 | 09:49:31 | 10 | 3,756.00 | XLON | 0XL8A000000000005MHTDI |
04-Apr-23 | 09:49:37 | 2 | 3,756.00 | XLON | 0XL87000000000005MHTV9 |
04-Apr-23 | 09:49:37 | 6 | 3,756.00 | XLON | 0XL8A000000000005MHTDO |
04-Apr-23 | 09:49:37 | 19 | 3,756.00 | XLON | 0XL84000000000005MHSPF |
04-Apr-23 | 09:50:17 | 2 | 3,756.00 | XLON | 0XL87000000000005MHU0V |
04-Apr-23 | 09:50:17 | 3 | 3,756.00 | XLON | 0XL8A000000000005MHTF8 |
04-Apr-23 | 09:50:17 | 70 | 3,756.00 | XLON | 0XL84000000000005MHSR1 |
04-Apr-23 | 09:53:15 | 6 | 3,761.00 | XLON | 0XL8A000000000005MHTKM |
04-Apr-23 | 09:53:18 | 5 | 3,761.00 | XLON | 0XL87000000000005MHU6I |
04-Apr-23 | 09:53:21 | 7 | 3,760.00 | XLON | 0XL84000000000005MHT02 |
04-Apr-23 | 09:53:24 | 36 | 3,760.00 | XLON | 0XL84000000000005MHT07 |
04-Apr-23 | 09:54:09 | 22 | 3,760.00 | XLON | 0XL84000000000005MHT16 |
04-Apr-23 | 09:54:11 | 4 | 3,760.00 | XLON | 0XL8A000000000005MHTM7 |
04-Apr-23 | 09:54:11 | 16 | 3,760.00 | XLON | 0XL84000000000005MHT17 |
04-Apr-23 | 09:59:18 | 98 | 3,778.00 | XLON | 0XL84000000000005MHT8S |
04-Apr-23 | 10:01:32 | 3 | 3,779.00 | XLON | 0XL8A000000000005MHU5E |
04-Apr-23 | 10:01:32 | 5 | 3,779.00 | XLON | 0XL87000000000005MHUMS |
04-Apr-23 | 10:01:32 | 58 | 3,779.00 | XLON | 0XL84000000000005MHTD0 |
04-Apr-23 | 10:01:37 | 3 | 3,781.00 | XLON | 0XL87000000000005MHUN3 |
04-Apr-23 | 10:01:37 | 41 | 3,781.00 | XLON | 0XL84000000000005MHTD6 |
04-Apr-23 | 10:01:38 | 3 | 3,779.00 | XLON | 0XL8A000000000005MHU5O |
04-Apr-23 | 10:01:38 | 46 | 3,779.00 | XLON | 0XL84000000000005MHTD8 |
04-Apr-23 | 10:02:10 | 2 | 3,779.00 | XLON | 0XL87000000000005MHUNQ |
04-Apr-23 | 10:02:10 | 2 | 3,779.00 | XLON | 0XL8A000000000005MHU71 |
04-Apr-23 | 10:02:10 | 3 | 3,778.00 | XLON | 0XL87000000000005MHUNR |
04-Apr-23 | 10:02:10 | 3 | 3,778.00 | XLON | 0XL8A000000000005MHU72 |
04-Apr-23 | 10:04:00 | 23 | 3,766.00 | XLON | 0XL84000000000005MHTFN |
04-Apr-23 | 10:07:01 | 3 | 3,774.00 | XLON | 0XL8A000000000005MHUGF |
04-Apr-23 | 10:07:01 | 4 | 3,774.00 | XLON | 0XL87000000000005MHV2A |
04-Apr-23 | 10:07:50 | 18 | 3,776.00 | XLON | 0XL84000000000005MHTM8 |
04-Apr-23 | 10:10:19 | 24 | 3,761.00 | XLON | 0XL84000000000005MHTR1 |
04-Apr-23 | 10:12:33 | 3 | 3,756.00 | XLON | 0XL87000000000005MHVEF |
04-Apr-23 | 10:12:33 | 17 | 3,756.00 | XLON | 0XL84000000000005MHTUO |
04-Apr-23 | 10:15:15 | 3 | 3,754.00 | XLON | 0XL8A000000000005MHV0V |
04-Apr-23 | 10:15:15 | 3 | 3,755.00 | XLON | 0XL8A000000000005MHV0U |
04-Apr-23 | 10:15:15 | 19 | 3,755.00 | XLON | 0XL84000000000005MHU36 |
04-Apr-23 | 10:17:24 | 2 | 3,754.00 | XLON | 0XL87000000000005MHVQ2 |
04-Apr-23 | 10:17:24 | 18 | 3,754.00 | XLON | 0XL84000000000005MHU6C |
04-Apr-23 | 10:21:39 | 2 | 3,752.00 | XLON | 0XL87000000000005MI03S |
04-Apr-23 | 10:21:39 | 18 | 3,752.00 | XLON | 0XL84000000000005MHUE6 |
04-Apr-23 | 10:24:25 | 3 | 3,749.00 | XLON | 0XL8A000000000005MHVKV |
04-Apr-23 | 10:24:25 | 19 | 3,749.00 | XLON | 0XL84000000000005MHUIB |
04-Apr-23 | 10:24:26 | 14 | 3,746.00 | XLON | 0XL87000000000005MI09R |
04-Apr-23 | 10:31:48 | 3 | 3,757.00 | XLON | 0XL8A000000000005MI043 |
04-Apr-23 | 10:31:48 | 4 | 3,757.00 | XLON | 0XL87000000000005MI0PT |
04-Apr-23 | 10:36:02 | 3 | 3,764.00 | XLON | 0XL87000000000005MI10J |
04-Apr-23 | 10:36:02 | 15 | 3,764.00 | XLON | 0XL84000000000005MHV37 |
04-Apr-23 | 10:36:02 | 17 | 3,764.00 | XLON | 0XL84000000000005MHV38 |
04-Apr-23 | 10:36:12 | 2 | 3,761.00 | XLON | 0XL8A000000000005MI0BV |
04-Apr-23 | 10:36:12 | 22 | 3,760.00 | XLON | 0XL84000000000005MHV3E |
04-Apr-23 | 10:36:31 | 18 | 3,759.00 | XLON | 0XL84000000000005MHV3R |
04-Apr-23 | 10:44:11 | 2 | 3,745.00 | XLON | 0XL8A000000000005MI0PE |
04-Apr-23 | 10:44:11 | 3 | 3,745.00 | XLON | 0XL87000000000005MI1G5 |
04-Apr-23 | 10:44:11 | 18 | 3,745.00 | XLON | 0XL84000000000005MHVES |
04-Apr-23 | 10:46:09 | 3 | 3,752.00 | XLON | 0XL87000000000005MI1JF |
04-Apr-23 | 10:46:09 | 20 | 3,752.00 | XLON | 0XL84000000000005MHVHA |
04-Apr-23 | 10:47:47 | 2 | 3,754.00 | XLON | 0XL8A000000000005MI0VT |
04-Apr-23 | 10:52:40 | 19 | 3,751.00 | XLON | 0XL84000000000005MHVRS |
04-Apr-23 | 10:57:03 | 2 | 3,747.00 | XLON | 0XL87000000000005MI2C7 |
04-Apr-23 | 10:57:03 | 2 | 3,747.00 | XLON | 0XL8A000000000005MI1M3 |
04-Apr-23 | 10:57:03 | 17 | 3,747.00 | XLON | 0XL84000000000005MI01T |
04-Apr-23 | 10:58:18 | 17 | 3,745.00 | XLON | 0XL84000000000005MI040 |
04-Apr-23 | 11:03:00 | 2 | 3,743.00 | XLON | 0XL87000000000005MI2O7 |
04-Apr-23 | 11:04:45 | 3 | 3,741.00 | XLON | 0XL87000000000005MI2S2 |
04-Apr-23 | 11:04:45 | 3 | 3,741.00 | XLON | 0XL8A000000000005MI25H |
04-Apr-23 | 11:04:45 | 18 | 3,739.00 | XLON | 0XL84000000000005MI0EB |
04-Apr-23 | 11:04:45 | 19 | 3,742.00 | XLON | 0XL84000000000005MI0EA |
04-Apr-23 | 11:10:34 | 2 | 3,729.00 | XLON | 0XL87000000000005MI35U |
04-Apr-23 | 11:10:34 | 2 | 3,729.00 | XLON | 0XL8A000000000005MI2G9 |
04-Apr-23 | 11:16:13 | 2 | 3,723.00 | XLON | 0XL8A000000000005MI2Q9 |
04-Apr-23 | 11:17:10 | 2 | 3,719.00 | XLON | 0XL87000000000005MI3IV |
04-Apr-23 | 11:17:10 | 3 | 3,719.00 | XLON | 0XL87000000000005MI3J0 |
04-Apr-23 | 11:17:10 | 21 | 3,719.00 | XLON | 0XL84000000000005MI10E |
04-Apr-23 | 11:19:02 | 17 | 3,716.00 | XLON | 0XL84000000000005MI13F |
04-Apr-23 | 11:20:08 | 2 | 3,712.00 | XLON | 0XL87000000000005MI3NP |
04-Apr-23 | 11:20:08 | 3 | 3,712.00 | XLON | 0XL8A000000000005MI30E |
04-Apr-23 | 11:20:08 | 12 | 3,710.00 | XLON | 0XL84000000000005MI163 |
04-Apr-23 | 11:20:08 | 18 | 3,710.00 | XLON | 0XL84000000000005MI164 |
04-Apr-23 | 11:20:08 | 18 | 3,712.00 | XLON | 0XL84000000000005MI162 |
04-Apr-23 | 11:21:11 | 2 | 3,703.00 | XLON | 0XL87000000000005MI3PF |
04-Apr-23 | 11:21:11 | 4 | 3,703.00 | XLON | 0XL84000000000005MI188 |
04-Apr-23 | 11:21:11 | 19 | 3,703.00 | XLON | 0XL84000000000005MI187 |
04-Apr-23 | 11:23:38 | 3 | 3,702.00 | XLON | 0XL87000000000005MI3TH |
04-Apr-23 | 11:23:38 | 3 | 3,703.00 | XLON | 0XL84000000000005MI1CC |
04-Apr-23 | 11:23:38 | 3 | 3,704.00 | XLON | 0XL8A000000000005MI36R |
04-Apr-23 | 11:23:38 | 17 | 3,703.00 | XLON | 0XL84000000000005MI1CD |
04-Apr-23 | 11:23:47 | 2 | 3,697.00 | XLON | 0XL87000000000005MI3TL |
04-Apr-23 | 11:24:35 | 19 | 3,693.00 | XLON | 0XL84000000000005MI1DH |
04-Apr-23 | 11:28:37 | 2 | 3,705.00 | XLON | 0XL87000000000005MI44N |
04-Apr-23 | 11:28:37 | 19 | 3,705.00 | XLON | 0XL84000000000005MI1ID |
04-Apr-23 | 11:31:15 | 1 | 3,716.00 | XLON | 0XL87000000000005MI49N |
04-Apr-23 | 11:31:15 | 2 | 3,716.00 | XLON | 0XL87000000000005MI49O |
04-Apr-23 | 11:31:15 | 2 | 3,716.00 | XLON | 0XL8A000000000005MI3KF |
04-Apr-23 | 11:34:35 | 3 | 3,715.00 | XLON | 0XL87000000000005MI4DJ |
04-Apr-23 | 11:34:35 | 19 | 3,715.00 | XLON | 0XL84000000000005MI1PV |
04-Apr-23 | 11:38:06 | 2 | 3,715.00 | XLON | 0XL87000000000005MI4JM |
04-Apr-23 | 11:40:34 | 17 | 3,720.00 | XLON | 0XL84000000000005MI21S |
04-Apr-23 | 11:40:35 | 2 | 3,717.00 | XLON | 0XL8A000000000005MI473 |
04-Apr-23 | 11:46:08 | 2 | 3,721.00 | XLON | 0XL8A000000000005MI4IA |
04-Apr-23 | 11:46:08 | 3 | 3,721.00 | XLON | 0XL87000000000005MI517 |
04-Apr-23 | 11:48:10 | 3 | 3,720.00 | XLON | 0XL87000000000005MI53J |
04-Apr-23 | 11:48:10 | 33 | 3,720.00 | XLON | 0XL84000000000005MI2BE |
04-Apr-23 | 11:48:27 | 12 | 3,710.00 | XLON | 0XL84000000000005MI2BV |
04-Apr-23 | 11:54:23 | 2 | 3,718.00 | XLON | 0XL87000000000005MI5GO |
04-Apr-23 | 11:54:23 | 2 | 3,718.00 | XLON | 0XL8A000000000005MI53K |
04-Apr-23 | 11:54:23 | 22 | 3,718.00 | XLON | 0XL84000000000005MI2KD |
04-Apr-23 | 11:57:34 | 2 | 3,715.00 | XLON | 0XL87000000000005MI5MJ |
04-Apr-23 | 12:05:17 | 3 | 3,722.00 | XLON | 0XL8A000000000005MI5SH |
04-Apr-23 | 12:05:17 | 33 | 3,722.00 | XLON | 0XL84000000000005MI375 |
04-Apr-23 | 12:18:27 | 20 | 3,733.00 | XLON | 0XL84000000000005MI3OT |
04-Apr-23 | 12:20:07 | 2 | 3,734.00 | XLON | 0XL8A000000000005MI6OH |
04-Apr-23 | 12:27:21 | 2 | 3,733.00 | XLON | 0XL87000000000005MI7CE |
04-Apr-23 | 12:27:21 | 2 | 3,733.00 | XLON | 0XL87000000000005MI7CG |
04-Apr-23 | 12:27:21 | 3 | 3,732.00 | XLON | 0XL87000000000005MI7CF |
04-Apr-23 | 12:27:21 | 3 | 3,732.00 | XLON | 0XL87000000000005MI7CH |
04-Apr-23 | 12:27:21 | 3 | 3,732.00 | XLON | 0XL8A000000000005MI78H |
04-Apr-23 | 12:27:21 | 22 | 3,732.00 | XLON | 0XL84000000000005MI45D |
04-Apr-23 | 12:27:21 | 23 | 3,733.00 | XLON | 0XL84000000000005MI45C |
04-Apr-23 | 12:30:28 | 2 | 3,732.00 | XLON | 0XL87000000000005MI7I4 |
04-Apr-23 | 12:30:28 | 2 | 3,732.00 | XLON | 0XL8A000000000005MI7F1 |
04-Apr-23 | 12:30:28 | 3 | 3,732.00 | XLON | 0XL87000000000005MI7I5 |
04-Apr-23 | 12:30:28 | 17 | 3,732.00 | XLON | 0XL84000000000005MI49S |
04-Apr-23 | 12:37:25 | 2 | 3,731.00 | XLON | 0XL87000000000005MI7U3 |
04-Apr-23 | 12:37:42 | 2 | 3,730.00 | XLON | 0XL87000000000005MI7UT |
04-Apr-23 | 12:37:42 | 2 | 3,730.00 | XLON | 0XL87000000000005MI7UU |
04-Apr-23 | 12:37:42 | 3 | 3,730.00 | XLON | 0XL8A000000000005MI7TC |
04-Apr-23 | 12:37:42 | 25 | 3,730.00 | XLON | 0XL84000000000005MI4JT |
04-Apr-23 | 12:37:42 | 28 | 3,729.00 | XLON | 0XL84000000000005MI4JU |
04-Apr-23 | 12:38:27 | 3 | 3,727.00 | XLON | 0XL87000000000005MI80H |
04-Apr-23 | 12:38:27 | 3 | 3,727.00 | XLON | 0XL87000000000005MI80I |
04-Apr-23 | 12:40:14 | 2 | 3,724.00 | XLON | 0XL8A000000000005MI82S |
04-Apr-23 | 12:40:14 | 3 | 3,724.00 | XLON | 0XL87000000000005MI83F |
04-Apr-23 | 12:40:14 | 17 | 3,724.00 | XLON | 0XL84000000000005MI4NL |
04-Apr-23 | 12:43:20 | 2 | 3,723.00 | XLON | 0XL87000000000005MI8AS |
04-Apr-23 | 12:43:20 | 17 | 3,723.00 | XLON | 0XL84000000000005MI4RF |
04-Apr-23 | 12:45:23 | 2 | 3,722.00 | XLON | 0XL87000000000005MI8EI |
04-Apr-23 | 12:45:23 | 3 | 3,722.00 | XLON | 0XL87000000000005MI8EJ |
04-Apr-23 | 12:45:23 | 3 | 3,722.00 | XLON | 0XL8A000000000005MI8BD |
04-Apr-23 | 12:45:23 | 30 | 3,722.00 | XLON | 0XL84000000000005MI4TU |
04-Apr-23 | 12:52:10 | 3 | 3,721.00 | XLON | 0XL87000000000005MI8PM |
04-Apr-23 | 12:52:44 | 2 | 3,715.00 | XLON | 0XL87000000000005MI8QC |
04-Apr-23 | 12:52:44 | 3 | 3,715.00 | XLON | 0XL8A000000000005MI8QR |
04-Apr-23 | 12:53:06 | 13 | 3,710.00 | XLON | 0XL84000000000005MI57O |
04-Apr-23 | 12:53:10 | 22 | 3,709.00 | XLON | 0XL84000000000005MI57T |
04-Apr-23 | 12:59:58 | 4 | 3,712.00 | XLON | 0XL87000000000005MI98N |
04-Apr-23 | 12:59:58 | 19 | 3,712.00 | XLON | 0XL84000000000005MI5L5 |
04-Apr-23 | 13:14:48 | 2 | 3,709.00 | XLON | 0XL87000000000005MIA4T |
04-Apr-23 | 13:14:48 | 3 | 3,709.00 | XLON | 0XL8A000000000005MIAGE |
04-Apr-23 | 13:14:48 | 4 | 3,709.00 | XLON | 0XL87000000000005MIA4U |
04-Apr-23 | 13:14:48 | 5 | 3,709.00 | XLON | 0XL84000000000005MI6CP |
04-Apr-23 | 13:14:48 | 25 | 3,709.00 | XLON | 0XL84000000000005MI6CO |
04-Apr-23 | 13:15:49 | 3 | 3,707.00 | XLON | 0XL84000000000005MI6DV |
04-Apr-23 | 13:15:49 | 3 | 3,707.00 | XLON | 0XL87000000000005MIA6P |
04-Apr-23 | 13:15:49 | 25 | 3,707.00 | XLON | 0XL84000000000005MI6E0 |
04-Apr-23 | 13:16:02 | 3 | 3,706.00 | XLON | 0XL87000000000005MIA77 |
04-Apr-23 | 13:18:18 | 4 | 3,703.00 | XLON | 0XL87000000000005MIAC6 |
04-Apr-23 | 13:18:18 | 7 | 3,703.00 | XLON | 0XL84000000000005MI6IK |
04-Apr-23 | 13:18:57 | 2 | 3,704.00 | XLON | 0XL87000000000005MIADA |
04-Apr-23 | 13:18:57 | 3 | 3,704.00 | XLON | 0XL84000000000005MI6JA |
04-Apr-23 | 13:24:48 | 2 | 3,704.00 | XLON | 0XL84000000000005MI6S0 |
04-Apr-23 | 13:24:48 | 2 | 3,704.00 | XLON | 0XL84000000000005MI6S2 |
04-Apr-23 | 13:24:48 | 2 | 3,704.00 | XLON | 0XL87000000000005MIANO |
04-Apr-23 | 13:24:48 | 3 | 3,704.00 | XLON | 0XL87000000000005MIANP |
04-Apr-23 | 13:24:48 | 3 | 3,704.00 | XLON | 0XL8A000000000005MIBBC |
04-Apr-23 | 13:24:48 | 5 | 3,704.00 | XLON | 0XL84000000000005MI6S1 |
04-Apr-23 | 13:24:48 | 17 | 3,704.00 | XLON | 0XL84000000000005MI6S3 |
04-Apr-23 | 13:24:48 | 23 | 3,703.00 | XLON | 0XL84000000000005MI6S4 |
04-Apr-23 | 13:24:49 | 2 | 3,703.00 | XLON | 0XL84000000000005MI6S6 |
04-Apr-23 | 13:24:49 | 2 | 3,703.00 | XLON | 0XL87000000000005MIANR |
04-Apr-23 | 13:35:32 | 4 | 3,705.00 | XLON | 0XL8A000000000005MIC7H |
04-Apr-23 | 13:38:26 | 4 | 3,705.00 | XLON | 0XL87000000000005MIBLV |
04-Apr-23 | 13:39:57 | 2 | 3,703.00 | XLON | 0XL84000000000005MI7NK |
04-Apr-23 | 13:39:57 | 2 | 3,703.00 | XLON | 0XL87000000000005MIBR4 |
04-Apr-23 | 13:39:57 | 2 | 3,703.00 | XLON | 0XL8A000000000005MICJH |
04-Apr-23 | 13:39:57 | 8 | 3,703.00 | XLON | 0XL87000000000005MIBR5 |
04-Apr-23 | 13:39:57 | 9 | 3,703.00 | XLON | 0XL84000000000005MI7NI |
04-Apr-23 | 13:39:57 | 50 | 3,703.00 | XLON | 0XL84000000000005MI7NJ |
04-Apr-23 | 13:45:38 | 3 | 3,712.00 | XLON | 0XL8A000000000005MID17 |
04-Apr-23 | 13:45:38 | 4 | 3,712.00 | XLON | 0XL87000000000005MIC68 |
04-Apr-23 | 13:45:38 | 6 | 3,712.00 | XLON | 0XL87000000000005MIC69 |
04-Apr-23 | 13:45:38 | 72 | 3,712.00 | XLON | 0XL84000000000005MI81J |
04-Apr-23 | 13:51:45 | 42 | 3,709.00 | XLON | 0XL84000000000005MI8EU |
04-Apr-23 | 13:51:46 | 2 | 3,708.00 | XLON | 0XL84000000000005MI8F4 |
04-Apr-23 | 13:51:46 | 3 | 3,708.00 | XLON | 0XL84000000000005MI8F3 |
04-Apr-23 | 13:51:46 | 3 | 3,708.00 | XLON | 0XL87000000000005MICKA |
04-Apr-23 | 13:51:46 | 3 | 3,708.00 | XLON | 0XL87000000000005MICKB |
04-Apr-23 | 13:51:46 | 3 | 3,708.00 | XLON | 0XL87000000000005MICKC |
04-Apr-23 | 13:51:46 | 3 | 3,708.00 | XLON | 0XL8A000000000005MIDHV |
04-Apr-23 | 13:51:46 | 14 | 3,708.00 | XLON | 0XL84000000000005MI8F1 |
04-Apr-23 | 13:51:46 | 35 | 3,708.00 | XLON | 0XL84000000000005MI8F2 |
04-Apr-23 | 13:52:37 | 3 | 3,713.00 | XLON | 0XL87000000000005MICMB |
04-Apr-23 | 13:52:37 | 4 | 3,713.00 | XLON | 0XL87000000000005MICMC |
04-Apr-23 | 13:52:37 | 23 | 3,712.00 | XLON | 0XL84000000000005MI8GI |
04-Apr-23 | 13:52:38 | 3 | 3,712.00 | XLON | 0XL87000000000005MICMD |
04-Apr-23 | 13:53:54 | 2 | 3,712.00 | XLON | 0XL87000000000005MICPR |
04-Apr-23 | 13:53:54 | 2 | 3,712.00 | XLON | 0XL87000000000005MICPS |
04-Apr-23 | 14:02:59 | 3 | 3,710.00 | XLON | 0XL87000000000005MIDFH |
04-Apr-23 | 14:02:59 | 5 | 3,710.00 | XLON | 0XL87000000000005MIDFI |
04-Apr-23 | 14:02:59 | 6 | 3,710.00 | XLON | 0XL8A000000000005MIEFQ |
04-Apr-23 | 14:02:59 | 37 | 3,710.00 | XLON | 0XL84000000000005MI944 |
04-Apr-23 | 14:18:14 | 6 | 3,709.00 | XLON | 0XL87000000000005MIEOF |
04-Apr-23 | 14:18:14 | 6 | 3,709.00 | XLON | 0XL87000000000005MIEOG |
04-Apr-23 | 14:18:14 | 11 | 3,709.00 | XLON | 0XL8A000000000005MIFV4 |
04-Apr-23 | 14:18:14 | 15 | 3,709.00 | XLON | 0XL84000000000005MIA77 |
04-Apr-23 | 14:18:14 | 89 | 3,709.00 | XLON | 0XL84000000000005MIA78 |
04-Apr-23 | 14:20:03 | 8 | 3,709.00 | XLON | 0XL87000000000005MIESM |
04-Apr-23 | 14:20:49 | 4 | 3,708.00 | XLON | 0XL8A000000000005MIG7O |
04-Apr-23 | 14:20:49 | 8 | 3,708.00 | XLON | 0XL84000000000005MIACV |
04-Apr-23 | 14:20:49 | 33 | 3,708.00 | XLON | 0XL84000000000005MIAD0 |
04-Apr-23 | 14:25:17 | 3 | 3,707.00 | XLON | 0XL87000000000005MIFBM |
04-Apr-23 | 14:25:17 | 5 | 3,707.00 | XLON | 0XL8A000000000005MIGLF |
04-Apr-23 | 14:25:17 | 6 | 3,707.00 | XLON | 0XL84000000000005MIAP4 |
04-Apr-23 | 14:25:17 | 6 | 3,707.00 | XLON | 0XL87000000000005MIFBL |
04-Apr-23 | 14:25:17 | 86 | 3,707.00 | XLON | 0XL84000000000005MIAP5 |
04-Apr-23 | 14:25:18 | 23 | 3,705.00 | XLON | 0XL84000000000005MIAP8 |
04-Apr-23 | 14:25:18 | 49 | 3,706.00 | XLON | 0XL84000000000005MIAP6 |
04-Apr-23 | 14:25:18 | 64 | 3,705.00 | XLON | 0XL84000000000005MIAP7 |
04-Apr-23 | 14:25:20 | 5 | 3,705.00 | XLON | 0XL84000000000005MIAPB |
04-Apr-23 | 14:25:20 | 6 | 3,705.00 | XLON | 0XL84000000000005MIAPA |
04-Apr-23 | 14:25:53 | 2 | 3,704.00 | XLON | 0XL87000000000005MIFD7 |
04-Apr-23 | 14:25:53 | 8 | 3,704.00 | XLON | 0XL87000000000005MIFD6 |
04-Apr-23 | 14:25:53 | 13 | 3,704.00 | XLON | 0XL84000000000005MIAQ7 |
04-Apr-23 | 14:25:53 | 27 | 3,704.00 | XLON | 0XL84000000000005MIAQ6 |
04-Apr-23 | 14:25:54 | 7 | 3,703.00 | XLON | 0XL84000000000005MIAQ8 |
04-Apr-23 | 14:26:02 | 6 | 3,703.00 | XLON | 0XL87000000000005MIFDO |
04-Apr-23 | 14:26:02 | 7 | 3,703.00 | XLON | 0XL87000000000005MIFDP |
04-Apr-23 | 14:26:02 | 9 | 3,703.00 | XLON | 0XL8A000000000005MIGNB |
04-Apr-23 | 14:26:02 | 11 | 3,703.00 | XLON | 0XL84000000000005MIAQM |
04-Apr-23 | 14:26:03 | 3 | 3,702.00 | XLON | 0XL8A000000000005MIGNC |
04-Apr-23 | 14:26:03 | 31 | 3,702.00 | XLON | 0XL84000000000005MIAQN |
04-Apr-23 | 14:30:37 | 2 | 3,704.00 | XLON | 0XL84000000000005MIB98 |
04-Apr-23 | 14:30:37 | 2 | 3,704.00 | XLON | 0XL8A000000000005MIH9T |
04-Apr-23 | 14:30:37 | 3 | 3,704.00 | XLON | 0XL87000000000005MIFVK |
04-Apr-23 | 14:30:37 | 3 | 3,704.00 | XLON | 0XL87000000000005MIFVL |
04-Apr-23 | 14:30:37 | 22 | 3,704.00 | XLON | 0XL84000000000005MIB97 |
04-Apr-23 | 14:32:28 | 2 | 3,704.00 | XLON | 0XL8A000000000005MIHNJ |
04-Apr-23 | 14:32:28 | 3 | 3,704.00 | XLON | 0XL87000000000005MIGCJ |
04-Apr-23 | 14:33:06 | 4 | 3,704.00 | XLON | 0XL87000000000005MIGFG |
04-Apr-23 | 14:33:06 | 42 | 3,704.00 | XLON | 0XL84000000000005MIBM8 |
04-Apr-23 | 14:35:07 | 2 | 3,702.00 | XLON | 0XL8A000000000005MII6H |
04-Apr-23 | 14:35:07 | 3 | 3,702.00 | XLON | 0XL84000000000005MIBUU |
04-Apr-23 | 14:35:07 | 4 | 3,702.00 | XLON | 0XL87000000000005MIGS0 |
04-Apr-23 | 14:35:07 | 35 | 3,702.00 | XLON | 0XL84000000000005MIBUV |
04-Apr-23 | 14:35:08 | 6 | 3,701.00 | XLON | 0XL84000000000005MIBV2 |
04-Apr-23 | 14:35:08 | 22 | 3,701.00 | XLON | 0XL84000000000005MIBV3 |
04-Apr-23 | 14:35:09 | 2 | 3,700.00 | XLON | 0XL87000000000005MIGS7 |
04-Apr-23 | 14:35:09 | 3 | 3,699.00 | XLON | 0XL8A000000000005MII6P |
04-Apr-23 | 14:35:09 | 24 | 3,699.00 | XLON | 0XL84000000000005MIBV8 |
04-Apr-23 | 14:35:11 | 2 | 3,698.00 | XLON | 0XL8A000000000005MII74 |
04-Apr-23 | 14:35:11 | 5 | 3,698.00 | XLON | 0XL87000000000005MIGSG |
04-Apr-23 | 14:35:11 | 6 | 3,698.00 | XLON | 0XL84000000000005MIBVD |
04-Apr-23 | 14:35:11 | 8 | 3,698.00 | XLON | 0XL87000000000005MIGSF |
04-Apr-23 | 14:35:44 | 2 | 3,699.00 | XLON | 0XL87000000000005MIGVM |
04-Apr-23 | 14:35:44 | 2 | 3,699.00 | XLON | 0XL8A000000000005MII9G |
04-Apr-23 | 14:35:44 | 3 | 3,699.00 | XLON | 0XL84000000000005MIC1M |
04-Apr-23 | 14:35:44 | 4 | 3,699.00 | XLON | 0XL87000000000005MIGVL |
04-Apr-23 | 14:35:44 | 21 | 3,699.00 | XLON | 0XL84000000000005MIC1N |
04-Apr-23 | 14:38:23 | 2 | 3,699.00 | XLON | 0XL8A000000000005MIIO2 |
04-Apr-23 | 14:41:23 | 2 | 3,697.00 | XLON | 0XL87000000000005MIHTM |
04-Apr-23 | 14:41:23 | 29 | 3,697.00 | XLON | 0XL84000000000005MICP0 |
04-Apr-23 | 14:41:24 | 2 | 3,696.00 | XLON | 0XL87000000000005MIHTP |
04-Apr-23 | 14:41:24 | 2 | 3,696.00 | XLON | 0XL87000000000005MIHTQ |
04-Apr-23 | 14:41:24 | 3 | 3,696.00 | XLON | 0XL84000000000005MICP2 |
04-Apr-23 | 14:41:24 | 24 | 3,696.00 | XLON | 0XL84000000000005MICP3 |
04-Apr-23 | 14:44:11 | 3 | 3,696.00 | XLON | 0XL87000000000005MII9R |
04-Apr-23 | 14:44:11 | 3 | 3,696.00 | XLON | 0XL8A000000000005MIJOQ |
04-Apr-23 | 14:44:11 | 17 | 3,696.00 | XLON | 0XL84000000000005MID22 |
04-Apr-23 | 14:44:41 | 3 | 3,695.00 | XLON | 0XL84000000000005MID3S |
04-Apr-23 | 14:44:41 | 3 | 3,695.00 | XLON | 0XL8A000000000005MIJR9 |
04-Apr-23 | 14:44:41 | 18 | 3,695.00 | XLON | 0XL84000000000005MID3R |
04-Apr-23 | 14:51:08 | 3 | 3,700.00 | XLON | 0XL84000000000005MIDSF |
04-Apr-23 | 14:51:08 | 5 | 3,700.00 | XLON | 0XL8A000000000005MIL0N |
04-Apr-23 | 14:51:08 | 45 | 3,700.00 | XLON | 0XL84000000000005MIDSE |
04-Apr-23 | 14:54:07 | 4 | 3,702.00 | XLON | 0XL87000000000005MIJUH |
04-Apr-23 | 14:54:07 | 5 | 3,702.00 | XLON | 0XL84000000000005MIEBO |
04-Apr-23 | 14:54:07 | 5 | 3,702.00 | XLON | 0XL87000000000005MIJUG |
04-Apr-23 | 14:55:00 | 3 | 3,700.00 | XLON | 0XL8A000000000005MILOR |
04-Apr-23 | 14:55:00 | 43 | 3,700.00 | XLON | 0XL84000000000005MIEG2 |
04-Apr-23 | 14:57:37 | 6 | 3,702.00 | XLON | 0XL87000000000005MIKH1 |
04-Apr-23 | 14:57:37 | 12 | 3,702.00 | XLON | 0XL84000000000005MIESQ |
04-Apr-23 | 14:57:37 | 32 | 3,702.00 | XLON | 0XL84000000000005MIESP |
04-Apr-23 | 15:02:50 | 5 | 3,704.00 | XLON | 0XL8A000000000005MINAU |
04-Apr-23 | 15:02:50 | 6 | 3,704.00 | XLON | 0XL84000000000005MIFM7 |
04-Apr-23 | 15:02:50 | 7 | 3,704.00 | XLON | 0XL87000000000005MILJ2 |
04-Apr-23 | 15:03:03 | 5 | 3,703.00 | XLON | 0XL87000000000005MILKQ |
04-Apr-23 | 15:03:03 | 6 | 3,703.00 | XLON | 0XL87000000000005MILKP |
04-Apr-23 | 15:03:03 | 46 | 3,703.00 | XLON | 0XL84000000000005MIFN4 |
04-Apr-23 | 15:03:03 | 58 | 3,703.00 | XLON | 0XL84000000000005MIFN1 |
04-Apr-23 | 15:03:35 | 4 | 3,701.00 | XLON | 0XL84000000000005MIFR0 |
04-Apr-23 | 15:03:35 | 5 | 3,701.00 | XLON | 0XL87000000000005MILPK |
04-Apr-23 | 15:03:35 | 5 | 3,701.00 | XLON | 0XL8A000000000005MINHT |
04-Apr-23 | 15:05:31 | 3 | 3,703.00 | XLON | 0XL87000000000005MIM51 |
04-Apr-23 | 15:05:31 | 39 | 3,703.00 | XLON | 0XL84000000000005MIG3E |
04-Apr-23 | 15:08:31 | 6 | 3,705.00 | XLON | 0XL87000000000005MIMK1 |
04-Apr-23 | 15:09:07 | 2 | 3,703.00 | XLON | 0XL87000000000005MIMMS |
04-Apr-23 | 15:09:07 | 2 | 3,704.00 | XLON | 0XL8A000000000005MIOJM |
04-Apr-23 | 15:09:07 | 4 | 3,704.00 | XLON | 0XL87000000000005MIMMQ |
04-Apr-23 | 15:09:07 | 4 | 3,704.00 | XLON | 0XL87000000000005MIMMR |
04-Apr-23 | 15:09:07 | 5 | 3,704.00 | XLON | 0XL84000000000005MIGIC |
04-Apr-23 | 15:09:07 | 28 | 3,704.00 | XLON | 0XL84000000000005MIGIB |
04-Apr-23 | 15:09:28 | 2 | 3,702.00 | XLON | 0XL87000000000005MIMOH |
04-Apr-23 | 15:09:28 | 20 | 3,702.00 | XLON | 0XL84000000000005MIGJK |
04-Apr-23 | 15:10:35 | 3 | 3,701.00 | XLON | 0XL8A000000000005MIORM |
04-Apr-23 | 15:10:35 | 4 | 3,701.00 | XLON | 0XL84000000000005MIGNP |
04-Apr-23 | 15:10:35 | 4 | 3,701.00 | XLON | 0XL87000000000005MIMUK |
04-Apr-23 | 15:13:01 | 3 | 3,713.00 | XLON | 0XL87000000000005MIND8 |
04-Apr-23 | 15:15:34 | 6 | 3,711.00 | XLON | 0XL8A000000000005MIPQR |
04-Apr-23 | 15:16:37 | 2 | 3,710.00 | XLON | 0XL87000000000005MIO0C |
04-Apr-23 | 15:16:37 | 3 | 3,710.00 | XLON | 0XL84000000000005MIHKP |
04-Apr-23 | 15:16:37 | 3 | 3,710.00 | XLON | 0XL87000000000005MIO0B |
04-Apr-23 | 15:16:37 | 5 | 3,710.00 | XLON | 0XL8A000000000005MIQ21 |
04-Apr-23 | 15:17:01 | 3 | 3,711.00 | XLON | 0XL8A000000000005MIQ3I |
04-Apr-23 | 15:17:25 | 2 | 3,710.00 | XLON | 0XL87000000000005MIO4N |
04-Apr-23 | 15:17:25 | 3 | 3,709.00 | XLON | 0XL87000000000005MIO4O |
04-Apr-23 | 15:17:25 | 3 | 3,710.00 | XLON | 0XL8A000000000005MIQ6G |
04-Apr-23 | 15:17:25 | 6 | 3,710.00 | XLON | 0XL84000000000005MIHQL |
04-Apr-23 | 15:17:25 | 45 | 3,709.00 | XLON | 0XL84000000000005MIHQM |
04-Apr-23 | 15:17:38 | 26 | 3,708.00 | XLON | 0XL84000000000005MIHRV |
04-Apr-23 | 15:17:38 | 28 | 3,708.00 | XLON | 0XL84000000000005MIHRU |
04-Apr-23 | 15:18:27 | 2 | 3,707.00 | XLON | 0XL87000000000005MIOAU |
04-Apr-23 | 15:18:27 | 2 | 3,707.00 | XLON | 0XL87000000000005MIOAV |
04-Apr-23 | 15:18:27 | 3 | 3,707.00 | XLON | 0XL84000000000005MIHVF |
04-Apr-23 | 15:18:27 | 3 | 3,707.00 | XLON | 0XL84000000000005MIHVH |
04-Apr-23 | 15:18:27 | 3 | 3,707.00 | XLON | 0XL8A000000000005MIQDC |
04-Apr-23 | 15:18:27 | 5 | 3,707.00 | XLON | 0XL8A000000000005MIQDB |
04-Apr-23 | 15:18:27 | 16 | 3,707.00 | XLON | 0XL84000000000005MIHVG |
04-Apr-23 | 15:19:12 | 2 | 3,707.00 | XLON | 0XL87000000000005MIOED |
04-Apr-23 | 15:19:12 | 30 | 3,706.00 | XLON | 0XL84000000000005MII1V |
04-Apr-23 | 15:19:27 | 47 | 3,705.00 | XLON | 0XL84000000000005MII3A |
04-Apr-23 | 15:19:31 | 3 | 3,704.00 | XLON | 0XL87000000000005MIOFV |
04-Apr-23 | 15:19:31 | 3 | 3,704.00 | XLON | 0XL87000000000005MIOG0 |
04-Apr-23 | 15:19:31 | 5 | 3,704.00 | XLON | 0XL84000000000005MII4H |
04-Apr-23 | 15:19:31 | 19 | 3,704.00 | XLON | 0XL84000000000005MII4I |
04-Apr-23 | 15:21:21 | 3 | 3,703.00 | XLON | 0XL84000000000005MIIFL |
04-Apr-23 | 15:21:21 | 3 | 3,703.00 | XLON | 0XL87000000000005MIOQU |
04-Apr-23 | 15:21:21 | 3 | 3,703.00 | XLON | 0XL87000000000005MIOQV |
04-Apr-23 | 15:21:21 | 3 | 3,703.00 | XLON | 0XL8A000000000005MIQVP |
04-Apr-23 | 15:21:21 | 27 | 3,703.00 | XLON | 0XL84000000000005MIIFM |
04-Apr-23 | 15:22:25 | 2 | 3,700.00 | XLON | 0XL87000000000005MIP0M |
04-Apr-23 | 15:22:25 | 3 | 3,699.00 | XLON | 0XL84000000000005MIILF |
04-Apr-23 | 15:23:28 | 2 | 3,698.00 | XLON | 0XL87000000000005MIP6I |
04-Apr-23 | 15:23:28 | 3 | 3,698.00 | XLON | 0XL8A000000000005MIRDE |
04-Apr-23 | 15:23:28 | 22 | 3,698.00 | XLON | 0XL84000000000005MIIQQ |
04-Apr-23 | 15:23:31 | 6 | 3,697.00 | XLON | 0XL87000000000005MIP6N |
04-Apr-23 | 15:23:31 | 33 | 3,697.00 | XLON | 0XL84000000000005MIIR2 |
04-Apr-23 | 15:33:14 | 10 | 3,707.00 | XLON | 0XL84000000000005MIKAQ |
04-Apr-23 | 15:33:14 | 79 | 3,707.00 | XLON | 0XL84000000000005MIKAP |
04-Apr-23 | 15:33:14 | 134 | 3,708.00 | XLON | 0XL84000000000005MIKAO |
04-Apr-23 | 15:33:36 | 7 | 3,706.00 | XLON | 0XL8A000000000005MITER |
04-Apr-23 | 15:34:13 | 2 | 3,705.00 | XLON | 0XL84000000000005MIKFE |
04-Apr-23 | 15:34:13 | 3 | 3,705.00 | XLON | 0XL8A000000000005MITJS |
04-Apr-23 | 15:34:13 | 4 | 3,705.00 | XLON | 0XL87000000000005MIR2F |
04-Apr-23 | 15:34:13 | 4 | 3,705.00 | XLON | 0XL87000000000005MIR2G |
04-Apr-23 | 15:34:13 | 45 | 3,705.00 | XLON | 0XL84000000000005MIKFF |
04-Apr-23 | 15:34:37 | 2 | 3,703.00 | XLON | 0XL8A000000000005MITN2 |
04-Apr-23 | 15:34:37 | 3 | 3,702.00 | XLON | 0XL87000000000005MIR4N |
04-Apr-23 | 15:34:37 | 6 | 3,703.00 | XLON | 0XL87000000000005MIR4K |
04-Apr-23 | 15:34:37 | 6 | 3,703.00 | XLON | 0XL87000000000005MIR4L |
04-Apr-23 | 15:34:37 | 7 | 3,703.00 | XLON | 0XL84000000000005MIKHB |
04-Apr-23 | 15:34:37 | 27 | 3,703.00 | XLON | 0XL84000000000005MIKHA |
04-Apr-23 | 15:37:53 | 3 | 3,702.00 | XLON | 0XL87000000000005MIRL3 |
04-Apr-23 | 15:37:53 | 4 | 3,702.00 | XLON | 0XL87000000000005MIRL2 |
04-Apr-23 | 15:37:53 | 4 | 3,703.00 | XLON | 0XL84000000000005MIKUL |
04-Apr-23 | 15:37:53 | 4 | 3,703.00 | XLON | 0XL87000000000005MIRL0 |
04-Apr-23 | 15:37:53 | 4 | 3,703.00 | XLON | 0XL87000000000005MIRL1 |
04-Apr-23 | 15:37:53 | 4 | 3,703.00 | XLON | 0XL8A000000000005MIUBU |
04-Apr-23 | 15:37:53 | 8 | 3,702.00 | XLON | 0XL84000000000005MIKUN |
04-Apr-23 | 15:37:53 | 11 | 3,702.00 | XLON | 0XL84000000000005MIKUM |
04-Apr-23 | 15:39:00 | 2 | 3,702.00 | XLON | 0XL84000000000005MIL2O |
04-Apr-23 | 15:40:08 | 2 | 3,701.00 | XLON | 0XL84000000000005MIL7L |
04-Apr-23 | 15:40:08 | 5 | 3,699.00 | XLON | 0XL87000000000005MIRV4 |
04-Apr-23 | 15:40:08 | 7 | 3,699.00 | XLON | 0XL87000000000005MIRV3 |
04-Apr-23 | 15:40:08 | 7 | 3,700.00 | XLON | 0XL8A000000000005MIUOO |
04-Apr-23 | 15:40:08 | 17 | 3,701.00 | XLON | 0XL84000000000005MIL7K |
04-Apr-23 | 15:40:08 | 21 | 3,700.00 | XLON | 0XL84000000000005MIL7M |
04-Apr-23 | 15:43:31 | 2 | 3,697.00 | XLON | 0XL84000000000005MILMP |
04-Apr-23 | 15:43:31 | 2 | 3,697.00 | XLON | 0XL8A000000000005MIVBG |
04-Apr-23 | 15:43:31 | 2 | 3,698.00 | XLON | 0XL87000000000005MISF7 |
04-Apr-23 | 15:43:31 | 2 | 3,698.00 | XLON | 0XL87000000000005MISF8 |
04-Apr-23 | 15:43:31 | 27 | 3,697.00 | XLON | 0XL84000000000005MILMO |
04-Apr-23 | 15:43:31 | 36 | 3,698.00 | XLON | 0XL84000000000005MILMN |
04-Apr-23 | 15:49:14 | 1 | 3,697.00 | XLON | 0XL87000000000005MITER |
04-Apr-23 | 15:49:14 | 2 | 3,697.00 | XLON | 0XL84000000000005MIMEC |
04-Apr-23 | 15:49:14 | 4 | 3,697.00 | XLON | 0XL87000000000005MITEQ |
04-Apr-23 | 15:49:14 | 4 | 3,697.00 | XLON | 0XL87000000000005MITES |
04-Apr-23 | 15:49:14 | 30 | 3,697.00 | XLON | 0XL84000000000005MIMEB |
04-Apr-23 | 15:49:15 | 4 | 3,696.00 | XLON | 0XL8A000000000005MJ0E2 |
04-Apr-23 | 15:49:25 | 2 | 3,695.00 | XLON | 0XL87000000000005MITG5 |
04-Apr-23 | 15:49:25 | 3 | 3,695.00 | XLON | 0XL84000000000005MIMF9 |
04-Apr-23 | 15:49:25 | 3 | 3,695.00 | XLON | 0XL87000000000005MITG4 |
04-Apr-23 | 15:49:25 | 6 | 3,695.00 | XLON | 0XL8A000000000005MJ0FJ |
04-Apr-23 | 15:49:25 | 42 | 3,695.00 | XLON | 0XL84000000000005MIMF8 |
04-Apr-23 | 15:49:26 | 2 | 3,694.00 | XLON | 0XL87000000000005MITG8 |
04-Apr-23 | 15:49:26 | 2 | 3,694.00 | XLON | 0XL8A000000000005MJ0FL |
04-Apr-23 | 15:49:26 | 14 | 3,694.00 | XLON | 0XL84000000000005MIMFG |
04-Apr-23 | 15:49:26 | 40 | 3,694.00 | XLON | 0XL84000000000005MIMFH |
04-Apr-23 | 15:52:11 | 2 | 3,696.00 | XLON | 0XL84000000000005MIMPQ |
04-Apr-23 | 15:52:11 | 3 | 3,696.00 | XLON | 0XL87000000000005MITU2 |
04-Apr-23 | 15:52:11 | 4 | 3,696.00 | XLON | 0XL87000000000005MITU1 |
04-Apr-23 | 15:53:19 | 2 | 3,696.00 | XLON | 0XL84000000000005MIMTA |
04-Apr-23 | 15:53:19 | 3 | 3,696.00 | XLON | 0XL87000000000005MIU38 |
04-Apr-23 | 15:53:25 | 3 | 3,695.00 | XLON | 0XL87000000000005MIU3P |
04-Apr-23 | 15:53:25 | 25 | 3,695.00 | XLON | 0XL84000000000005MIMTL |
04-Apr-23 | 15:58:16 | 2 | 3,693.00 | XLON | 0XL84000000000005MINGU |
04-Apr-23 | 15:58:16 | 3 | 3,693.00 | XLON | 0XL87000000000005MIUSS |
04-Apr-23 | 15:58:16 | 3 | 3,694.00 | XLON | 0XL87000000000005MIUSR |
04-Apr-23 | 15:58:16 | 3 | 3,694.00 | XLON | 0XL8A000000000005MJ1UQ |
04-Apr-23 | 15:58:16 | 20 | 3,693.00 | XLON | 0XL84000000000005MINGV |
04-Apr-23 | 15:58:16 | 44 | 3,694.00 | XLON | 0XL84000000000005MINGT |
04-Apr-23 | 15:59:21 | 2 | 3,692.00 | XLON | 0XL87000000000005MIV21 |
04-Apr-23 | 15:59:21 | 3 | 3,692.00 | XLON | 0XL84000000000005MINKP |
04-Apr-23 | 15:59:21 | 3 | 3,692.00 | XLON | 0XL87000000000005MIV20 |
04-Apr-23 | 15:59:21 | 4 | 3,692.00 | XLON | 0XL87000000000005MIV22 |
04-Apr-23 | 15:59:21 | 4 | 3,692.00 | XLON | 0XL87000000000005MIV23 |
04-Apr-23 | 15:59:21 | 6 | 3,692.00 | XLON | 0XL8A000000000005MJ253 |
04-Apr-23 | 15:59:21 | 8 | 3,692.00 | XLON | 0XL84000000000005MINKO |
04-Apr-23 | 15:59:21 | 32 | 3,692.00 | XLON | 0XL84000000000005MINKN |
04-Apr-23 | 15:59:44 | 2 | 3,691.00 | XLON | 0XL84000000000005MINMH |
04-Apr-23 | 15:59:44 | 2 | 3,691.00 | XLON | 0XL87000000000005MIV42 |
04-Apr-23 | 15:59:44 | 3 | 3,691.00 | XLON | 0XL8A000000000005MJ27C |
04-Apr-23 | 15:59:44 | 8 | 3,691.00 | XLON | 0XL84000000000005MINMI |
04-Apr-23 | 15:59:44 | 14 | 3,691.00 | XLON | 0XL84000000000005MINMJ |
04-Apr-23 | 15:59:44 | 20 | 3,691.00 | XLON | 0XL84000000000005MINMK |
04-Apr-23 | 16:02:12 | 2 | 3,695.00 | XLON | 0XL87000000000005MIVH4 |
04-Apr-23 | 16:02:12 | 5 | 3,695.00 | XLON | 0XL87000000000005MIVH5 |
04-Apr-23 | 16:02:12 | 32 | 3,695.00 | XLON | 0XL84000000000005MIO3Q |
04-Apr-23 | 16:06:19 | 8 | 3,696.00 | XLON | 0XL84000000000005MIOLH |
04-Apr-23 | 16:06:19 | 11 | 3,696.00 | XLON | 0XL8A000000000005MJ3EU |
04-Apr-23 | 16:07:01 | 2 | 3,694.00 | XLON | 0XL8A000000000005MJ3IL |
04-Apr-23 | 16:07:01 | 4 | 3,694.00 | XLON | 0XL87000000000005MJ092 |
04-Apr-23 | 16:07:01 | 4 | 3,694.00 | XLON | 0XL87000000000005MJ093 |
04-Apr-23 | 16:07:01 | 91 | 3,694.00 | XLON | 0XL84000000000005MIOOL |
04-Apr-23 | 16:08:00 | 2 | 3,693.00 | XLON | 0XL87000000000005MJ0CA |
04-Apr-23 | 16:08:00 | 5 | 3,693.00 | XLON | 0XL84000000000005MIOSE |
04-Apr-23 | 16:08:00 | 5 | 3,693.00 | XLON | 0XL8A000000000005MJ3NM |
04-Apr-23 | 16:08:00 | 6 | 3,693.00 | XLON | 0XL87000000000005MJ0CB |
04-Apr-23 | 16:08:51 | 7 | 3,692.00 | XLON | 0XL84000000000005MIOVL |
04-Apr-23 | 16:08:51 | 9 | 3,692.00 | XLON | 0XL8A000000000005MJ3RV |
04-Apr-23 | 16:08:51 | 55 | 3,692.00 | XLON | 0XL84000000000005MIOVK |
04-Apr-23 | 16:09:24 | 2 | 3,691.00 | XLON | 0XL84000000000005MIP2T |
04-Apr-23 | 16:09:24 | 3 | 3,691.00 | XLON | 0XL8A000000000005MJ3V8 |
04-Apr-23 | 16:09:24 | 122 | 3,691.00 | XLON | 0XL84000000000005MIP2S |
04-Apr-23 | 16:10:35 | 2 | 3,690.00 | XLON | 0XL8A000000000005MJ45V |
04-Apr-23 | 16:10:35 | 3 | 3,690.00 | XLON | 0XL84000000000005MIP7T |
04-Apr-23 | 16:10:35 | 4 | 3,690.00 | XLON | 0XL87000000000005MJ0P1 |
04-Apr-23 | 16:10:35 | 6 | 3,690.00 | XLON | 0XL87000000000005MJ0P2 |
04-Apr-23 | 16:10:35 | 39 | 3,690.00 | XLON | 0XL84000000000005MIP7U |
04-Apr-23 | 16:13:25 | 190 | 3,693.00 | XLON | 0XL84000000000005MIPJ8 |
04-Apr-23 | 16:13:44 | 7 | 3,692.00 | XLON | 0XL87000000000005MJ175 |
04-Apr-23 | 16:16:06 | 3 | 3,691.00 | XLON | 0XL8A000000000005MJ570 |
04-Apr-23 | 16:16:06 | 4 | 3,691.00 | XLON | 0XL84000000000005MIQ1J |
04-Apr-23 | 16:16:06 | 10 | 3,691.00 | XLON | 0XL87000000000005MJ1IE |
04-Apr-23 | 16:16:06 | 30 | 3,691.00 | XLON | 0XL84000000000005MIQ1I |
04-Apr-23 | 16:17:25 | 10 | 3,693.00 | XLON | 0XL87000000000005MJ1OG |
04-Apr-23 | 16:21:08 | 6 | 3,693.00 | XLON | 0XL87000000000005MJ2EJ |
04-Apr-23 | 16:21:08 | 7 | 3,694.00 | XLON | 0XL84000000000005MIQPR |
04-Apr-23 | 16:21:08 | 8 | 3,694.00 | XLON | 0XL87000000000005MJ2EH |
04-Apr-23 | 16:21:08 | 10 | 3,694.00 | XLON | 0XL8A000000000005MJ6AE |
04-Apr-23 | 16:21:08 | 15 | 3,694.00 | XLON | 0XL84000000000005MIQPP |
04-Apr-23 | 16:21:08 | 81 | 3,694.00 | XLON | 0XL84000000000005MIQPQ |
04-Apr-23 | 16:21:08 | 82 | 3,694.00 | XLON | 0XL84000000000005MIQPO |
04-Apr-23 | 16:24:07 | 7 | 3,695.00 | XLON | 0XL84000000000005MIR6I |
04-Apr-23 | 16:24:07 | 8 | 3,694.00 | XLON | 0XL87000000000005MJ2RD |
04-Apr-23 | 16:24:07 | 11 | 3,695.00 | XLON | 0XL8A000000000005MJ6TI |
04-Apr-23 | 16:24:07 | 55 | 3,695.00 | XLON | 0XL84000000000005MIR6H |
04-Apr-23 | 16:24:07 | 69 | 3,695.00 | XLON | 0XL87000000000005MJ2RC |
04-Apr-23 | 16:25:52 | 7 | 3,696.00 | XLON | 0XL87000000000005MJ359 |
04-Apr-23 | 16:26:10 | 2 | 3,695.00 | XLON | 0XL87000000000005MJ36F |
04-Apr-23 | 16:26:10 | 8 | 3,695.00 | XLON | 0XL8A000000000005MJ7CD |
04-Apr-23 | 16:26:10 | 10 | 3,695.00 | XLON | 0XL84000000000005MIRGN |
04-Apr-23 | 16:26:10 | 47 | 3,695.00 | XLON | 0XL84000000000005MIRGO |
04-Apr-23 | 16:27:25 | 5 | 3,697.00 | XLON | 0XL87000000000005MJ3BQ |
04-Apr-23 | 16:27:52 | 3 | 3,696.00 | XLON | 0XL87000000000005MJ3DK |
04-Apr-23 | 16:27:53 | 4 | 3,695.00 | XLON | 0XL87000000000005MJ3DN |
04-Apr-23 | 16:27:53 | 5 | 3,695.00 | XLON | 0XL8A000000000005MJ7LK |
04-Apr-23 | 16:27:53 | 12 | 3,695.00 | XLON | 0XL84000000000005MIRMA |
04-Apr-23 | 16:27:53 | 52 | 3,695.00 | XLON | 0XL84000000000005MIRM9 |
04-Apr-23 | 16:29:18 | 4 | 3,697.00 | XLON | 0XL87000000000005MJ3IL |
04-Apr-23 | 16:29:18 | 5 | 3,697.00 | XLON | 0XL87000000000005MJ3IO |
04-Apr-23 | 16:29:18 | 6 | 3,697.00 | XLON | 0XL87000000000005MJ3IM |
04-Apr-23 | 16:29:18 | 18 | 3,697.00 | XLON | 0XL84000000000005MIRRA |
04-Apr-23 | 16:29:18 | 52 | 3,697.00 | XLON | 0XL84000000000005MIRR9 |
04-Apr-23 | 16:29:54 | 9 | 3,699.00 | XLON | 0XL87000000000005MJ3TJ |
04-Apr-23 | 16:29:54 | 22 | 3,699.00 | XLON | 0XL8A000000000005MJ87I |
04-Apr-23 | 16:29:54 | 53 | 3,699.00 | XLON | 0XL84000000000005MIS6J |
04-Apr-23 | 16:29:55 | 15 | 3,699.00 | XLON | 0XL87000000000005MJ3U6 |
04-Apr-23 | 16:29:55 | 146 | 3,699.00 | XLON | 0XL84000000000005MIS7P |