Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,330.00

Bid: 2,500.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 852.00 (34.08%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

13 Jun 2022 18:12

RNS Number : 7170O

Spectris PLC

13 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	13 June 2022
Aggregate number of shares purchased	120,437
Lowest price paid per share	2,831.00p
Highest price paid per share	2,907.00p
Average price paid per share	2,868.03p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,284,402 ordinary shares of 5p each in issue (excluding 4,672,515 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/06/2022	16:28:27	379	2862	XLON	00305104807TRLO1.1.1
13/06/2022	16:27:56	33	2862	CHIX	00305104538TRLO1.1.1
13/06/2022	16:27:27	123	2862	XLON	00305104336TRLO1.1.1
13/06/2022	16:27:13	1	2863	BATE	00305104214TRLO1.1.1
13/06/2022	16:27:08	21	2863	BATE	00305104172TRLO1.1.1
13/06/2022	16:27:08	19	2863	BATE	00305104171TRLO1.1.1
13/06/2022	16:27:06	6	2862	CHIX	00305104124TRLO1.1.1
13/06/2022	16:26:58	231	2862	XLON	00305104017TRLO1.1.1
13/06/2022	16:26:39	17	2863	BATE	00305103847TRLO1.1.1
13/06/2022	16:26:37	48	2863	CHIX	00305103806TRLO1.1.1
13/06/2022	16:26:37	15	2863	BATE	00305103805TRLO1.1.1
13/06/2022	16:26:37	31	2863	BATE	00305103804TRLO1.1.1
13/06/2022	16:26:33	13	2863	BATE	00305103748TRLO1.1.1
13/06/2022	16:26:33	38	2864	AQXE	00305103747TRLO1.1.1
13/06/2022	16:26:19	386	2864	XLON	00305103554TRLO1.1.1
13/06/2022	16:26:19	25	2864	XLON	00305103553TRLO1.1.1
13/06/2022	16:26:09	89	2864	BATE	00305103455TRLO1.1.1
13/06/2022	16:26:09	134	2864	CHIX	00305103454TRLO1.1.1
13/06/2022	16:25:55	34	2865	CHIX	00305103358TRLO1.1.1
13/06/2022	16:25:55	8	2865	CHIX	00305103359TRLO1.1.1
13/06/2022	16:25:55	118	2865	CHIX	00305103357TRLO1.1.1
13/06/2022	16:25:10	191	2860	XLON	00305102912TRLO1.1.1
13/06/2022	16:25:10	21	2860	XLON	00305102911TRLO1.1.1
13/06/2022	16:25:10	268	2860	XLON	00305102909TRLO1.1.1
13/06/2022	16:25:03	39	2860	TRQX	00305102829TRLO1.1.1
13/06/2022	16:24:57	96	2860	BATE	00305102771TRLO1.1.1
13/06/2022	16:23:58	45	2860	AQXE	00305102235TRLO1.1.1
13/06/2022	16:23:15	59	2860	CHIX	00305101897TRLO1.1.1
13/06/2022	16:23:12	200	2859	XLON	00305101882TRLO1.1.1
13/06/2022	16:23:06	43	2860	TRQX	00305101814TRLO1.1.1
13/06/2022	16:22:56	169	2860	XLON	00305101666TRLO1.1.1
13/06/2022	16:22:23	66	2860	BATE	00305101215TRLO1.1.1
13/06/2022	16:22:18	69	2861	BATE	00305101179TRLO1.1.1
13/06/2022	16:22:18	2	2861	BATE	00305101176TRLO1.1.1
13/06/2022	16:22:18	2	2861	BATE	00305101175TRLO1.1.1
13/06/2022	16:21:49	51	2861	AQXE	00305100865TRLO1.1.1
13/06/2022	16:21:14	237	2864	XLON	00305100442TRLO1.1.1
13/06/2022	16:21:14	228	2863	XLON	00305100438TRLO1.1.1
13/06/2022	16:21:14	31	2864	CHIX	00305100420TRLO1.1.1
13/06/2022	16:21:14	18	2864	CHIX	00305100421TRLO1.1.1
13/06/2022	16:21:14	58	2863	CHIX	00305100419TRLO1.1.1
13/06/2022	16:19:49	55	2864	XLON	00305099495TRLO1.1.1
13/06/2022	16:19:36	28	2865	TRQX	00305099330TRLO1.1.1
13/06/2022	16:19:36	17	2865	TRQX	00305099329TRLO1.1.1
13/06/2022	16:19:34	20	2864	AQXE	00305099321TRLO1.1.1
13/06/2022	16:19:34	56	2864	AQXE	00305099319TRLO1.1.1
13/06/2022	16:19:34	69	2864	AQXE	00305099317TRLO1.1.1
13/06/2022	16:19:32	114	2864	BATE	00305099306TRLO1.1.1
13/06/2022	16:19:32	472	2866	XLON	00305099296TRLO1.1.1
13/06/2022	16:19:32	419	2865	XLON	00305099294TRLO1.1.1
13/06/2022	16:19:32	133	2865	BATE	00305099290TRLO1.1.1
13/06/2022	16:19:31	132	2867	CHIX	00305099280TRLO1.1.1
13/06/2022	16:19:30	44	2868	XLON	00305099275TRLO1.1.1
13/06/2022	16:19:30	366	2868	XLON	00305099276TRLO1.1.1
13/06/2022	16:19:30	55	2868	CHIX	00305099273TRLO1.1.1
13/06/2022	16:19:30	81	2868	CHIX	00305099274TRLO1.1.1
13/06/2022	16:19:25	41	2868	XLON	00305099213TRLO1.1.1
13/06/2022	16:18:03	108	2860	CHIX	00305098435TRLO1.1.1
13/06/2022	16:17:26	48	2860	TRQX	00305098163TRLO1.1.1
13/06/2022	16:17:00	3	2859	AQXE	00305097783TRLO1.1.1
13/06/2022	16:17:00	73	2859	AQXE	00305097782TRLO1.1.1
13/06/2022	16:16:29	78	2858	CHIX	00305097551TRLO1.1.1
13/06/2022	16:16:21	69	2859	XLON	00305097519TRLO1.1.1
13/06/2022	16:16:21	113	2859	XLON	00305097518TRLO1.1.1
13/06/2022	16:16:21	154	2859	CHIX	00305097516TRLO1.1.1
13/06/2022	16:16:21	377	2859	XLON	00305097517TRLO1.1.1
13/06/2022	16:16:21	53	2859	BATE	00305097515TRLO1.1.1
13/06/2022	16:16:21	50	2859	CHIX	00305097514TRLO1.1.1
13/06/2022	16:15:47	60	2860	XLON	00305097125TRLO1.1.1
13/06/2022	16:15:47	425	2860	XLON	00305097121TRLO1.1.1
13/06/2022	16:15:35	72	2860	TRQX	00305096967TRLO1.1.1
13/06/2022	16:15:35	24	2861	TRQX	00305096966TRLO1.1.1
13/06/2022	16:15:35	50	2861	TRQX	00305096965TRLO1.1.1
13/06/2022	16:15:31	60	2860	XLON	00305096944TRLO1.1.1
13/06/2022	16:15:22	1	2859	XLON	00305096846TRLO1.1.1
13/06/2022	16:15:22	52	2859	XLON	00305096847TRLO1.1.1
13/06/2022	16:15:22	149	2860	BATE	00305096844TRLO1.1.1
13/06/2022	16:15:21	86	2861	BATE	00305096837TRLO1.1.1
13/06/2022	16:15:21	4	2861	BATE	00305096835TRLO1.1.1
13/06/2022	16:15:21	38	2861	BATE	00305096836TRLO1.1.1
13/06/2022	16:15:21	1	2861	BATE	00305096833TRLO1.1.1
13/06/2022	16:15:21	2	2861	BATE	00305096834TRLO1.1.1
13/06/2022	16:14:40	49	2863	XLON	00305096447TRLO1.1.1
13/06/2022	16:14:40	48	2863	XLON	00305096444TRLO1.1.1
13/06/2022	16:14:40	49	2863	XLON	00305096445TRLO1.1.1
13/06/2022	16:14:40	48	2863	XLON	00305096439TRLO1.1.1
13/06/2022	16:14:40	40	2863	CHIX	00305096432TRLO1.1.1
13/06/2022	16:14:40	97	2863	AQXE	00305096426TRLO1.1.1
13/06/2022	16:13:33	45	2864	XLON	00305095933TRLO1.1.1
13/06/2022	16:13:33	14	2864	XLON	00305095932TRLO1.1.1
13/06/2022	16:13:33	31	2864	XLON	00305095930TRLO1.1.1
13/06/2022	16:13:33	46	2864	CHIX	00305095931TRLO1.1.1
13/06/2022	16:13:33	45	2864	XLON	00305095929TRLO1.1.1
13/06/2022	16:13:33	33	2864	TRQX	00305095926TRLO1.1.1
13/06/2022	16:13:33	45	2864	XLON	00305095928TRLO1.1.1
13/06/2022	16:13:33	96	2864	BATE	00305095927TRLO1.1.1
13/06/2022	16:13:33	30	2864	CHIX	00305095924TRLO1.1.1
13/06/2022	16:13:33	37	2864	BATE	00305095925TRLO1.1.1
13/06/2022	16:13:33	16	2864	CHIX	00305095923TRLO1.1.1
13/06/2022	16:13:33	6	2864	TRQX	00305095921TRLO1.1.1
13/06/2022	16:13:33	92	2864	CHIX	00305095922TRLO1.1.1
13/06/2022	16:13:33	11	2864	BATE	00305095919TRLO1.1.1
13/06/2022	16:13:33	90	2864	XLON	00305095920TRLO1.1.1
13/06/2022	16:13:33	45	2864	XLON	00305095917TRLO1.1.1
13/06/2022	16:13:33	46	2864	CHIX	00305095918TRLO1.1.1
13/06/2022	16:12:20	125	2863	XLON	00305095297TRLO1.1.1
13/06/2022	16:12:20	125	2863	XLON	00305095296TRLO1.1.1
13/06/2022	16:12:20	64	2863	XLON	00305095295TRLO1.1.1
13/06/2022	16:11:54	44	2861	XLON	00305095078TRLO1.1.1
13/06/2022	16:11:54	15	2861	XLON	00305095077TRLO1.1.1
13/06/2022	16:11:54	5	2861	XLON	00305095076TRLO1.1.1
13/06/2022	16:11:34	43	2861	XLON	00305094990TRLO1.1.1
13/06/2022	16:11:34	16	2861	XLON	00305094989TRLO1.1.1
13/06/2022	16:11:23	59	2861	XLON	00305094963TRLO1.1.1
13/06/2022	16:10:57	63	2861	AQXE	00305094797TRLO1.1.1
13/06/2022	16:10:25	57	2859	BATE	00305094598TRLO1.1.1
13/06/2022	16:10:19	56	2858	XLON	00305094553TRLO1.1.1
13/06/2022	16:09:51	62	2859	XLON	00305094320TRLO1.1.1
13/06/2022	16:09:51	68	2859	XLON	00305094319TRLO1.1.1
13/06/2022	16:09:51	124	2859	XLON	00305094318TRLO1.1.1
13/06/2022	16:09:51	30	2859	XLON	00305094317TRLO1.1.1
13/06/2022	16:09:51	64	2859	CHIX	00305094316TRLO1.1.1
13/06/2022	16:09:51	64	2859	CHIX	00305094315TRLO1.1.1
13/06/2022	16:09:27	1	2859	XLON	00305094185TRLO1.1.1
13/06/2022	16:09:27	3	2859	XLON	00305094183TRLO1.1.1
13/06/2022	16:09:27	21	2859	XLON	00305094184TRLO1.1.1
13/06/2022	16:09:27	3	2859	XLON	00305094182TRLO1.1.1
13/06/2022	16:08:53	42	2860	TRQX	00305093985TRLO1.1.1
13/06/2022	16:08:31	344	2859	XLON	00305093885TRLO1.1.1
13/06/2022	16:08:31	21	2859	CHIX	00305093884TRLO1.1.1
13/06/2022	16:08:31	37	2859	CHIX	00305093883TRLO1.1.1
13/06/2022	16:08:31	56	2859	BATE	00305093882TRLO1.1.1
13/06/2022	16:08:31	49	2859	BATE	00305093881TRLO1.1.1
13/06/2022	16:08:31	36	2860	XLON	00305093879TRLO1.1.1
13/06/2022	16:08:31	45	2860	XLON	00305093878TRLO1.1.1
13/06/2022	16:08:31	75	2860	XLON	00305093877TRLO1.1.1
13/06/2022	16:08:31	7	2859	BATE	00305093876TRLO1.1.1
13/06/2022	16:08:31	43	2859	BATE	00305093875TRLO1.1.1
13/06/2022	16:08:31	50	2859	XLON	00305093874TRLO1.1.1
13/06/2022	16:08:31	125	2859	BATE	00305093873TRLO1.1.1
13/06/2022	16:05:10	59	2852	XLON	00305092632TRLO1.1.1
13/06/2022	16:05:10	59	2852	XLON	00305092633TRLO1.1.1
13/06/2022	16:05:10	57	2852	XLON	00305092631TRLO1.1.1
13/06/2022	16:05:10	269	2852	XLON	00305092629TRLO1.1.1
13/06/2022	16:05:10	85	2852	XLON	00305092627TRLO1.1.1
13/06/2022	16:05:10	42	2852	TRQX	00305092628TRLO1.1.1
13/06/2022	16:05:10	36	2852	CHIX	00305092626TRLO1.1.1
13/06/2022	16:05:10	53	2852	CHIX	00305092625TRLO1.1.1
13/06/2022	16:05:10	17	2852	CHIX	00305092624TRLO1.1.1
13/06/2022	16:05:10	106	2852	CHIX	00305092623TRLO1.1.1
13/06/2022	16:04:38	27	2852	AQXE	00305092440TRLO1.1.1
13/06/2022	16:04:38	28	2852	AQXE	00305092439TRLO1.1.1
13/06/2022	16:04:38	2	2852	AQXE	00305092438TRLO1.1.1
13/06/2022	16:03:33	57	2850	XLON	00305092133TRLO1.1.1
13/06/2022	16:03:33	57	2850	XLON	00305092132TRLO1.1.1
13/06/2022	16:03:25	55	2851	BATE	00305092099TRLO1.1.1
13/06/2022	16:03:22	14	2851	CHIX	00305092080TRLO1.1.1
13/06/2022	16:03:22	53	2851	CHIX	00305092081TRLO1.1.1
13/06/2022	16:03:22	9	2851	CHIX	00305092079TRLO1.1.1
13/06/2022	16:03:22	25	2851	CHIX	00305092078TRLO1.1.1
13/06/2022	16:03:13	23	2851	CHIX	00305092033TRLO1.1.1
13/06/2022	16:03:09	52	2850	XLON	00305092007TRLO1.1.1
13/06/2022	16:03:09	52	2850	XLON	00305092006TRLO1.1.1
13/06/2022	16:03:09	52	2850	XLON	00305092005TRLO1.1.1
13/06/2022	16:03:09	52	2850	XLON	00305092004TRLO1.1.1
13/06/2022	16:03:09	28	2850	BATE	00305092003TRLO1.1.1
13/06/2022	16:02:12	67	2849	XLON	00305091684TRLO1.1.1
13/06/2022	16:02:08	58	2850	XLON	00305091615TRLO1.1.1
13/06/2022	16:02:08	58	2850	XLON	00305091613TRLO1.1.1
13/06/2022	16:02:08	116	2850	XLON	00305091611TRLO1.1.1
13/06/2022	16:01:28	25	2849	BATE	00305091417TRLO1.1.1
13/06/2022	16:01:22	60	2849	XLON	00305091397TRLO1.1.1
13/06/2022	16:01:22	60	2849	XLON	00305091396TRLO1.1.1
13/06/2022	16:01:08	39	2851	AQXE	00305091338TRLO1.1.1
13/06/2022	16:01:04	12	2851	AQXE	00305091308TRLO1.1.1
13/06/2022	16:01:04	55	2851	XLON	00305091307TRLO1.1.1
13/06/2022	16:01:04	55	2851	XLON	00305091306TRLO1.1.1
13/06/2022	16:01:04	8	2851	XLON	00305091304TRLO1.1.1
13/06/2022	16:01:04	47	2851	XLON	00305091305TRLO1.1.1
13/06/2022	16:01:04	11	2851	BATE	00305091303TRLO1.1.1
13/06/2022	16:01:04	54	2851	CHIX	00305091302TRLO1.1.1
13/06/2022	16:01:04	49	2851	BATE	00305091301TRLO1.1.1
13/06/2022	16:01:04	60	2851	BATE	00305091300TRLO1.1.1
13/06/2022	16:00:55	49	2853	TRQX	00305091246TRLO1.1.1
13/06/2022	16:00:26	21	2852	XLON	00305091053TRLO1.1.1
13/06/2022	16:00:26	144	2852	XLON	00305091052TRLO1.1.1
13/06/2022	16:00:26	55	2852	XLON	00305091051TRLO1.1.1
13/06/2022	16:00:00	2	2852	CHIX	00305090783TRLO1.1.1
13/06/2022	15:59:42	7	2852	CHIX	00305090673TRLO1.1.1
13/06/2022	15:59:41	20	2852	CHIX	00305090654TRLO1.1.1
13/06/2022	15:59:41	25	2852	CHIX	00305090652TRLO1.1.1
13/06/2022	15:59:41	66	2852	XLON	00305090653TRLO1.1.1
13/06/2022	15:59:41	62	2852	XLON	00305090651TRLO1.1.1
13/06/2022	15:59:41	51	2853	AQXE	00305090650TRLO1.1.1
13/06/2022	15:59:41	49	2853	AQXE	00305090649TRLO1.1.1
13/06/2022	15:59:41	2	2853	AQXE	00305090648TRLO1.1.1
13/06/2022	15:59:33	26	2854	BATE	00305090587TRLO1.1.1
13/06/2022	15:59:33	35	2854	BATE	00305090586TRLO1.1.1
13/06/2022	15:59:33	61	2854	BATE	00305090585TRLO1.1.1
13/06/2022	15:59:28	166	2854	XLON	00305090534TRLO1.1.1
13/06/2022	15:59:28	158	2854	XLON	00305090533TRLO1.1.1
13/06/2022	15:59:28	153	2854	XLON	00305090532TRLO1.1.1
13/06/2022	15:59:28	45	2854	XLON	00305090531TRLO1.1.1
13/06/2022	15:59:28	36	2854	XLON	00305090530TRLO1.1.1
13/06/2022	15:59:28	108	2854	CHIX	00305090529TRLO1.1.1
13/06/2022	15:57:32	16	2850	XLON	00305089830TRLO1.1.1
13/06/2022	15:57:32	37	2850	XLON	00305089829TRLO1.1.1
13/06/2022	15:57:12	49	2850	XLON	00305089726TRLO1.1.1
13/06/2022	15:56:04	46	2850	TRQX	00305089335TRLO1.1.1
13/06/2022	15:55:58	15	2850	BATE	00305089317TRLO1.1.1
13/06/2022	15:55:58	101	2850	XLON	00305089318TRLO1.1.1
13/06/2022	15:55:58	60	2850	CHIX	00305089316TRLO1.1.1
13/06/2022	15:55:58	35	2850	BATE	00305089315TRLO1.1.1
13/06/2022	15:55:58	4	2850	BATE	00305089312TRLO1.1.1
13/06/2022	15:55:51	10	2851	AQXE	00305089266TRLO1.1.1
13/06/2022	15:55:51	50	2851	AQXE	00305089265TRLO1.1.1
13/06/2022	15:55:45	51	2851	XLON	00305089247TRLO1.1.1
13/06/2022	15:55:45	51	2851	XLON	00305089246TRLO1.1.1
13/06/2022	15:55:45	16	2851	CHIX	00305089244TRLO1.1.1
13/06/2022	15:55:45	35	2851	CHIX	00305089245TRLO1.1.1
13/06/2022	15:55:36	29	2852	BATE	00305089168TRLO1.1.1
13/06/2022	15:55:36	1	2852	BATE	00305089167TRLO1.1.1
13/06/2022	15:55:36	24	2852	BATE	00305089166TRLO1.1.1
13/06/2022	15:55:16	50	2851	XLON	00305089005TRLO1.1.1
13/06/2022	15:55:16	50	2851	XLON	00305089006TRLO1.1.1
13/06/2022	15:54:59	50	2851	XLON	00305088895TRLO1.1.1
13/06/2022	15:54:59	50	2851	XLON	00305088894TRLO1.1.1
13/06/2022	15:54:59	50	2851	XLON	00305088893TRLO1.1.1
13/06/2022	15:54:20	56	2851	XLON	00305088641TRLO1.1.1
13/06/2022	15:53:50	61	2852	XLON	00305088405TRLO1.1.1
13/06/2022	15:53:50	11	2852	CHIX	00305088403TRLO1.1.1
13/06/2022	15:53:50	8	2852	CHIX	00305088404TRLO1.1.1
13/06/2022	15:53:50	74	2852	CHIX	00305088402TRLO1.1.1
13/06/2022	15:53:48	52	2853	XLON	00305088393TRLO1.1.1
13/06/2022	15:53:48	60	2853	XLON	00305088392TRLO1.1.1
13/06/2022	15:53:48	51	2853	XLON	00305088391TRLO1.1.1
13/06/2022	15:53:46	9	2852	BATE	00305088382TRLO1.1.1
13/06/2022	15:53:45	4	2852	BATE	00305088380TRLO1.1.1
13/06/2022	15:53:45	9	2852	BATE	00305088381TRLO1.1.1
13/06/2022	15:53:45	3	2852	BATE	00305088378TRLO1.1.1
13/06/2022	15:53:45	35	2852	BATE	00305088379TRLO1.1.1
13/06/2022	15:53:45	56	2853	XLON	00305088370TRLO1.1.1
13/06/2022	15:52:52	18	2853	XLON	00305088085TRLO1.1.1
13/06/2022	15:52:52	42	2853	XLON	00305088083TRLO1.1.1
13/06/2022	15:52:52	60	2853	XLON	00305088084TRLO1.1.1
13/06/2022	15:52:52	180	2853	XLON	00305088082TRLO1.1.1
13/06/2022	15:52:52	64	2853	CHIX	00305088081TRLO1.1.1
13/06/2022	15:51:47	4	2850	TRQX	00305087610TRLO1.1.1
13/06/2022	15:51:47	40	2850	TRQX	00305087611TRLO1.1.1
13/06/2022	15:51:41	183	2851	XLON	00305087574TRLO1.1.1
13/06/2022	15:51:35	44	2851	XLON	00305087512TRLO1.1.1
13/06/2022	15:51:35	17	2851	XLON	00305087511TRLO1.1.1
13/06/2022	15:51:22	61	2851	XLON	00305087442TRLO1.1.1
13/06/2022	15:51:22	54	2850	CHIX	00305087441TRLO1.1.1
13/06/2022	15:51:22	54	2850	CHIX	00305087440TRLO1.1.1
13/06/2022	15:51:09	1	2850	BATE	00305087361TRLO1.1.1
13/06/2022	15:51:09	8	2850	BATE	00305087360TRLO1.1.1
13/06/2022	15:51:09	35	2850	BATE	00305087359TRLO1.1.1
13/06/2022	15:51:09	24	2850	BATE	00305087358TRLO1.1.1
13/06/2022	15:51:04	64	2851	XLON	00305087328TRLO1.1.1
13/06/2022	15:50:17	24	2849	CHIX	00305087046TRLO1.1.1
13/06/2022	15:50:17	26	2849	CHIX	00305087012TRLO1.1.1
13/06/2022	15:50:17	53	2849	CHIX	00305087011TRLO1.1.1
13/06/2022	15:50:17	108	2850	XLON	00305087010TRLO1.1.1
13/06/2022	15:50:17	54	2850	XLON	00305087009TRLO1.1.1
13/06/2022	15:50:03	45	2851	XLON	00305086905TRLO1.1.1
13/06/2022	15:50:03	38	2851	XLON	00305086904TRLO1.1.1
13/06/2022	15:50:03	21	2851	XLON	00305086903TRLO1.1.1
13/06/2022	15:49:58	54	2851	XLON	00305086859TRLO1.1.1
13/06/2022	15:49:35	60	2851	XLON	00305086703TRLO1.1.1
13/06/2022	15:49:34	60	2851	XLON	00305086699TRLO1.1.1
13/06/2022	15:49:25	85	2851	BATE	00305086642TRLO1.1.1
13/06/2022	15:48:54	46	2850	XLON	00305086359TRLO1.1.1
13/06/2022	15:48:52	74	2850	XLON	00305086341TRLO1.1.1
13/06/2022	15:48:50	29	2850	CHIX	00305086324TRLO1.1.1
13/06/2022	15:48:50	76	2850	BATE	00305086323TRLO1.1.1
13/06/2022	15:48:47	61	2851	XLON	00305086303TRLO1.1.1
13/06/2022	15:48:39	4	2850	CHIX	00305086215TRLO1.1.1
13/06/2022	15:48:22	64	2851	AQXE	00305085956TRLO1.1.1
13/06/2022	15:48:00	175	2851	XLON	00305085741TRLO1.1.1
13/06/2022	15:48:00	14	2851	XLON	00305085740TRLO1.1.1
13/06/2022	15:47:33	42	2852	TRQX	00305085427TRLO1.1.1
13/06/2022	15:47:25	10	2851	CHIX	00305085369TRLO1.1.1
13/06/2022	15:47:25	50	2851	CHIX	00305085368TRLO1.1.1
13/06/2022	15:47:25	51	2850	XLON	00305085367TRLO1.1.1
13/06/2022	15:47:25	57	2850	BATE	00305085366TRLO1.1.1
13/06/2022	15:47:25	60	2851	CHIX	00305085365TRLO1.1.1
13/06/2022	15:47:08	5	2852	XLON	00305085150TRLO1.1.1
13/06/2022	15:47:08	250	2852	XLON	00305085149TRLO1.1.1
13/06/2022	15:45:45	5	2851	AQXE	00305084437TRLO1.1.1
13/06/2022	15:45:45	50	2850	AQXE	00305084436TRLO1.1.1
13/06/2022	15:45:31	80	2850	XLON	00305084186TRLO1.1.1
13/06/2022	15:45:31	4	2850	XLON	00305084184TRLO1.1.1
13/06/2022	15:45:31	58	2850	BATE	00305084183TRLO1.1.1
13/06/2022	15:45:31	30	2850	CHIX	00305084182TRLO1.1.1
13/06/2022	15:45:31	29	2850	CHIX	00305084181TRLO1.1.1
13/06/2022	15:45:31	59	2850	CHIX	00305084180TRLO1.1.1
13/06/2022	15:45:21	4	2851	XLON	00305084133TRLO1.1.1
13/06/2022	15:45:21	49	2851	XLON	00305084132TRLO1.1.1
13/06/2022	15:45:14	5	2859	TRQX	00305084056TRLO1.1.1
13/06/2022	15:45:14	35	2859	TRQX	00305084055TRLO1.1.1
13/06/2022	15:45:07	174	2852	XLON	00305083957TRLO1.1.1
13/06/2022	15:45:07	63	2852	XLON	00305083956TRLO1.1.1
13/06/2022	15:44:50	58	2851	XLON	00305083771TRLO1.1.1
13/06/2022	15:44:47	22	2851	BATE	00305083740TRLO1.1.1
13/06/2022	15:44:47	38	2851	BATE	00305083739TRLO1.1.1
13/06/2022	15:44:08	19	2851	XLON	00305083310TRLO1.1.1
13/06/2022	15:44:08	65	2851	XLON	00305083309TRLO1.1.1
13/06/2022	15:44:08	64	2851	CHIX	00305083308TRLO1.1.1
13/06/2022	15:43:47	9	2852	XLON	00305083118TRLO1.1.1
13/06/2022	15:43:47	51	2852	XLON	00305083117TRLO1.1.1
13/06/2022	15:43:20	85	2852	XLON	00305082765TRLO1.1.1
13/06/2022	15:43:20	7	2852	XLON	00305082764TRLO1.1.1
13/06/2022	15:43:04	58	2854	AQXE	00305082562TRLO1.1.1
13/06/2022	15:43:03	65	2853	XLON	00305082500TRLO1.1.1
13/06/2022	15:42:43	58	2855	CHIX	00305082235TRLO1.1.1
13/06/2022	15:42:42	16	2857	XLON	00305082086TRLO1.1.1
13/06/2022	15:42:42	36	2857	XLON	00305082085TRLO1.1.1
13/06/2022	15:42:42	52	2857	XLON	00305082084TRLO1.1.1
13/06/2022	15:42:22	40	2859	TRQX	00305081856TRLO1.1.1
13/06/2022	15:42:22	97	2859	BATE	00305081854TRLO1.1.1
13/06/2022	15:42:22	58	2859	CHIX	00305081855TRLO1.1.1
13/06/2022	15:42:22	114	2860	XLON	00305081841TRLO1.1.1
13/06/2022	15:42:22	250	2860	XLON	00305081840TRLO1.1.1
13/06/2022	15:41:41	16	2858	XLON	00305081310TRLO1.1.1
13/06/2022	15:41:41	36	2858	XLON	00305081311TRLO1.1.1
13/06/2022	15:41:01	52	2860	XLON	00305080992TRLO1.1.1
13/06/2022	15:41:01	54	2861	XLON	00305080991TRLO1.1.1
13/06/2022	15:41:01	56	2861	XLON	00305080990TRLO1.1.1
13/06/2022	15:41:01	72	2860	BATE	00305080985TRLO1.1.1
13/06/2022	15:41:01	49	2860	CHIX	00305080983TRLO1.1.1
13/06/2022	15:40:15	48	2862	XLON	00305080728TRLO1.1.1
13/06/2022	15:40:15	46	2863	XLON	00305080727TRLO1.1.1
13/06/2022	15:40:15	44	2863	XLON	00305080726TRLO1.1.1
13/06/2022	15:39:48	38	2864	XLON	00305080573TRLO1.1.1
13/06/2022	15:39:48	45	2865	XLON	00305080572TRLO1.1.1
13/06/2022	15:39:48	45	2865	XLON	00305080571TRLO1.1.1
13/06/2022	15:39:48	135	2865	XLON	00305080568TRLO1.1.1
13/06/2022	15:39:48	45	2865	XLON	00305080569TRLO1.1.1
13/06/2022	15:39:48	45	2865	XLON	00305080570TRLO1.1.1
13/06/2022	15:39:48	13	2865	CHIX	00305080566TRLO1.1.1
13/06/2022	15:39:48	41	2865	TRQX	00305080567TRLO1.1.1
13/06/2022	15:39:48	45	2865	CHIX	00305080565TRLO1.1.1
13/06/2022	15:39:48	30	2865	CHIX	00305080564TRLO1.1.1
13/06/2022	15:39:48	40	2865	BATE	00305080562TRLO1.1.1
13/06/2022	15:39:48	43	2865	CHIX	00305080563TRLO1.1.1
13/06/2022	15:39:48	40	2865	BATE	00305080561TRLO1.1.1
13/06/2022	15:39:06	50	2867	AQXE	00305080337TRLO1.1.1
13/06/2022	15:38:59	30	2865	XLON	00305080289TRLO1.1.1
13/06/2022	15:38:55	11	2865	XLON	00305080248TRLO1.1.1
13/06/2022	15:38:38	2	2865	XLON	00305080169TRLO1.1.1
13/06/2022	15:38:38	3	2865	XLON	00305080168TRLO1.1.1
13/06/2022	15:38:38	11	2865	XLON	00305080167TRLO1.1.1
13/06/2022	15:38:38	12	2865	XLON	00305080165TRLO1.1.1
13/06/2022	15:38:38	13	2865	XLON	00305080164TRLO1.1.1
13/06/2022	15:38:30	33	2865	XLON	00305080116TRLO1.1.1
13/06/2022	15:38:30	8	2865	XLON	00305080114TRLO1.1.1
13/06/2022	15:38:23	3	2866	BATE	00305080090TRLO1.1.1
13/06/2022	15:38:23	40	2866	BATE	00305080091TRLO1.1.1
13/06/2022	15:38:23	1	2865	BATE	00305080089TRLO1.1.1
13/06/2022	15:37:55	31	2865	XLON	00305079911TRLO1.1.1
13/06/2022	15:37:55	10	2865	XLON	00305079912TRLO1.1.1
13/06/2022	15:37:55	44	2865	XLON	00305079910TRLO1.1.1
13/06/2022	15:37:50	49	2867	TRQX	00305079879TRLO1.1.1
13/06/2022	15:37:41	41	2867	XLON	00305079793TRLO1.1.1
13/06/2022	15:37:41	46	2867	XLON	00305079792TRLO1.1.1
13/06/2022	15:37:41	67	2867	CHIX	00305079791TRLO1.1.1
13/06/2022	15:37:22	44	2868	XLON	00305079684TRLO1.1.1
13/06/2022	15:37:22	46	2868	XLON	00305079685TRLO1.1.1
13/06/2022	15:37:22	40	2868	XLON	00305079683TRLO1.1.1
13/06/2022	15:37:20	8	2868	XLON	00305079666TRLO1.1.1
13/06/2022	15:36:45	46	2868	AQXE	00305079422TRLO1.1.1
13/06/2022	15:36:44	31	2868	BATE	00305079417TRLO1.1.1
13/06/2022	15:36:44	46	2868	XLON	00305079416TRLO1.1.1
13/06/2022	15:36:44	46	2868	XLON	00305079415TRLO1.1.1
13/06/2022	15:36:44	37	2868	BATE	00305079414TRLO1.1.1
13/06/2022	15:36:31	48	2869	XLON	00305079328TRLO1.1.1
13/06/2022	15:36:31	14	2869	CHIX	00305079327TRLO1.1.1
13/06/2022	15:36:31	27	2869	CHIX	00305079326TRLO1.1.1
13/06/2022	15:36:31	47	2869	CHIX	00305079325TRLO1.1.1
13/06/2022	15:36:31	47	2869	CHIX	00305079324TRLO1.1.1
13/06/2022	15:36:28	33	2869	BATE	00305079307TRLO1.1.1
13/06/2022	15:36:26	2	2869	BATE	00305079290TRLO1.1.1
13/06/2022	15:36:25	48	2870	XLON	00305079289TRLO1.1.1
13/06/2022	15:36:18	43	2869	XLON	00305079219TRLO1.1.1
13/06/2022	15:36:18	49	2870	BATE	00305079196TRLO1.1.1
13/06/2022	15:35:54	161	2870	XLON	00305079000TRLO1.1.1
13/06/2022	15:35:54	31	2870	XLON	00305078998TRLO1.1.1
13/06/2022	15:35:54	17	2870	XLON	00305078995TRLO1.1.1
13/06/2022	15:35:54	48	2870	XLON	00305078994TRLO1.1.1
13/06/2022	15:35:53	31	2870	XLON	00305078988TRLO1.1.1
13/06/2022	15:35:32	2	2869	XLON	00305078886TRLO1.1.1
13/06/2022	15:35:25	45	2869	XLON	00305078783TRLO1.1.1
13/06/2022	15:35:11	10	2869	XLON	00305078679TRLO1.1.1
13/06/2022	15:35:11	35	2869	XLON	00305078678TRLO1.1.1
13/06/2022	15:35:04	27	2869	TRQX	00305078654TRLO1.1.1
13/06/2022	15:35:04	1	2869	TRQX	00305078653TRLO1.1.1
13/06/2022	15:35:04	20	2869	TRQX	00305078652TRLO1.1.1
13/06/2022	15:34:47	32	2869	XLON	00305078559TRLO1.1.1
13/06/2022	15:34:47	54	2869	XLON	00305078558TRLO1.1.1
13/06/2022	15:34:47	17	2869	CHIX	00305078557TRLO1.1.1
13/06/2022	15:34:47	28	2869	CHIX	00305078556TRLO1.1.1
13/06/2022	15:34:47	45	2869	CHIX	00305078555TRLO1.1.1
13/06/2022	15:34:47	48	2869	BATE	00305078553TRLO1.1.1
13/06/2022	15:34:47	48	2869	BATE	00305078554TRLO1.1.1
13/06/2022	15:34:43	33	2870	XLON	00305078542TRLO1.1.1
13/06/2022	15:34:43	10	2870	XLON	00305078540TRLO1.1.1
13/06/2022	15:34:30	43	2870	XLON	00305078427TRLO1.1.1
13/06/2022	15:33:53	1	2870	BATE	00305078023TRLO1.1.1
13/06/2022	15:33:53	47	2870	BATE	00305078022TRLO1.1.1
13/06/2022	15:33:51	123	2870	XLON	00305077999TRLO1.1.1
13/06/2022	15:33:51	49	2870	XLON	00305077998TRLO1.1.1
13/06/2022	15:33:51	48	2870	CHIX	00305077994TRLO1.1.1
13/06/2022	15:33:32	17	2869	XLON	00305077858TRLO1.1.1
13/06/2022	15:32:59	242	2868	XLON	00305077614TRLO1.1.1
13/06/2022	15:32:59	47	2868	AQXE	00305077613TRLO1.1.1
13/06/2022	15:32:58	10	2868	XLON	00305077601TRLO1.1.1
13/06/2022	15:32:58	54	2868	XLON	00305077600TRLO1.1.1
13/06/2022	15:31:12	43	2867	AQXE	00305076817TRLO1.1.1
13/06/2022	15:31:07	2	2867	CHIX	00305076768TRLO1.1.1
13/06/2022	15:31:07	43	2867	XLON	00305076767TRLO1.1.1
13/06/2022	15:31:07	42	2867	CHIX	00305076766TRLO1.1.1
13/06/2022	15:31:07	8	2867	CHIX	00305076765TRLO1.1.1
13/06/2022	15:30:57	48	2868	BATE	00305076619TRLO1.1.1
13/06/2022	15:30:57	82	2868	XLON	00305076618TRLO1.1.1
13/06/2022	15:30:57	23	2868	CHIX	00305076616TRLO1.1.1
13/06/2022	15:30:57	44	2868	CHIX	00305076617TRLO1.1.1
13/06/2022	15:30:57	9	2868	CHIX	00305076615TRLO1.1.1
13/06/2022	15:30:57	48	2868	BATE	00305076613TRLO1.1.1
13/06/2022	15:30:57	44	2868	XLON	00305076614TRLO1.1.1
13/06/2022	15:30:57	20	2868	BATE	00305076612TRLO1.1.1
13/06/2022	15:30:16	54	2868	XLON	00305076365TRLO1.1.1
13/06/2022	15:30:16	12	2868	BATE	00305076363TRLO1.1.1
13/06/2022	15:30:16	38	2868	CHIX	00305076364TRLO1.1.1
13/06/2022	15:30:16	4	2868	BATE	00305076362TRLO1.1.1
13/06/2022	15:30:16	9	2868	CHIX	00305076361TRLO1.1.1
13/06/2022	15:30:16	8	2868	CHIX	00305076360TRLO1.1.1
13/06/2022	15:30:16	12	2868	BATE	00305076359TRLO1.1.1
13/06/2022	15:30:11	49	2869	XLON	00305076284TRLO1.1.1
13/06/2022	15:30:11	52	2869	XLON	00305076283TRLO1.1.1
13/06/2022	15:30:11	10	2869	XLON	00305076281TRLO1.1.1
13/06/2022	15:30:11	36	2869	XLON	00305076280TRLO1.1.1
13/06/2022	15:30:11	47	2869	XLON	00305076279TRLO1.1.1
13/06/2022	15:30:11	10	2869	XLON	00305076275TRLO1.1.1
13/06/2022	15:30:11	48	2869	XLON	00305076276TRLO1.1.1
13/06/2022	15:30:05	41	2869	XLON	00305076206TRLO1.1.1
13/06/2022	15:30:05	10	2869	XLON	00305076205TRLO1.1.1
13/06/2022	15:29:21	45	2869	TRQX	00305075764TRLO1.1.1
13/06/2022	15:29:15	42	2868	XLON	00305075727TRLO1.1.1
13/06/2022	15:29:03	4	2871	XLON	00305075544TRLO1.1.1
13/06/2022	15:29:03	22	2871	XLON	00305075543TRLO1.1.1
13/06/2022	15:29:03	40	2870	XLON	00305075542TRLO1.1.1
13/06/2022	15:29:03	16	2871	XLON	00305075539TRLO1.1.1
13/06/2022	15:29:03	30	2870	XLON	00305075537TRLO1.1.1
13/06/2022	15:29:03	14	2871	XLON	00305075538TRLO1.1.1
13/06/2022	15:28:36	51	2873	XLON	00305075365TRLO1.1.1
13/06/2022	15:28:36	42	2873	XLON	00305075361TRLO1.1.1
13/06/2022	15:28:36	408	2873	XLON	00305075359TRLO1.1.1
13/06/2022	15:28:36	44	2873	CHIX	00305075345TRLO1.1.1
13/06/2022	15:28:36	48	2873	CHIX	00305075344TRLO1.1.1
13/06/2022	15:28:34	37	2874	BATE	00305075328TRLO1.1.1
13/06/2022	15:28:29	3	2874	BATE	00305075314TRLO1.1.1
13/06/2022	15:28:26	43	2874	AQXE	00305075300TRLO1.1.1
13/06/2022	15:28:26	48	2874	CHIX	00305075299TRLO1.1.1
13/06/2022	15:26:18	45	2869	XLON	00305074490TRLO1.1.1
13/06/2022	15:26:18	46	2869	XLON	00305074489TRLO1.1.1
13/06/2022	15:26:18	45	2869	XLON	00305074488TRLO1.1.1
13/06/2022	15:26:18	25	2869	BATE	00305074487TRLO1.1.1
13/06/2022	15:26:18	46	2869	CHIX	00305074486TRLO1.1.1
13/06/2022	15:26:18	46	2869	CHIX	00305074485TRLO1.1.1
13/06/2022	15:26:18	55	2869	BATE	00305074484TRLO1.1.1
13/06/2022	15:26:02	18	2870	XLON	00305074422TRLO1.1.1
13/06/2022	15:26:02	27	2870	XLON	00305074421TRLO1.1.1
13/06/2022	15:26:02	31	2870	XLON	00305074419TRLO1.1.1
13/06/2022	15:26:02	13	2870	XLON	00305074418TRLO1.1.1
13/06/2022	15:25:55	14	2870	XLON	00305074394TRLO1.1.1
13/06/2022	15:25:55	2	2870	XLON	00305074392TRLO1.1.1
13/06/2022	15:25:55	29	2870	XLON	00305074391TRLO1.1.1
13/06/2022	15:25:45	42	2870	AQXE	00305074361TRLO1.1.1
13/06/2022	15:25:41	2	2870	XLON	00305074349TRLO1.1.1
13/06/2022	15:25:41	29	2870	XLON	00305074347TRLO1.1.1
13/06/2022	15:25:41	14	2870	XLON	00305074345TRLO1.1.1
13/06/2022	15:25:29	15	2870	XLON	00305074298TRLO1.1.1
13/06/2022	15:25:29	11	2870	XLON	00305074295TRLO1.1.1
13/06/2022	15:25:29	2	2870	XLON	00305074294TRLO1.1.1
13/06/2022	15:25:29	13	2870	XLON	00305074293TRLO1.1.1
13/06/2022	15:25:07	6	2870	XLON	00305074121TRLO1.1.1
13/06/2022	15:25:07	35	2870	XLON	00305074119TRLO1.1.1
13/06/2022	15:25:07	82	2870	XLON	00305074118TRLO1.1.1
13/06/2022	15:24:35	21	2871	TRQX	00305073939TRLO1.1.1
13/06/2022	15:24:35	1	2871	TRQX	00305073938TRLO1.1.1
13/06/2022	15:24:35	1	2871	TRQX	00305073937TRLO1.1.1
13/06/2022	15:24:35	3	2871	TRQX	00305073935TRLO1.1.1
13/06/2022	15:24:35	1	2871	TRQX	00305073934TRLO1.1.1
13/06/2022	15:24:35	2	2871	TRQX	00305073933TRLO1.1.1
13/06/2022	15:24:35	1	2871	TRQX	00305073931TRLO1.1.1
13/06/2022	15:24:35	2	2871	TRQX	00305073932TRLO1.1.1
13/06/2022	15:24:35	1	2871	TRQX	00305073930TRLO1.1.1
13/06/2022	15:24:35	3	2871	TRQX	00305073929TRLO1.1.1
13/06/2022	15:24:35	3	2871	TRQX	00305073928TRLO1.1.1
13/06/2022	15:24:21	40	2871	XLON	00305073868TRLO1.1.1
13/06/2022	15:24:21	5	2871	XLON	00305073867TRLO1.1.1
13/06/2022	15:24:21	45	2871	XLON	00305073866TRLO1.1.1
13/06/2022	15:24:01	31	2872	BATE	00305073631TRLO1.1.1
13/06/2022	15:24:01	61	2872	CHIX	00305073630TRLO1.1.1
13/06/2022	15:24:01	35	2872	BATE	00305073629TRLO1.1.1
13/06/2022	15:23:15	45	2874	XLON	00305073350TRLO1.1.1
13/06/2022	15:23:15	37	2875	XLON	00305073347TRLO1.1.1
13/06/2022	15:23:15	48	2875	XLON	00305073345TRLO1.1.1
13/06/2022	15:23:15	48	2875	XLON	00305073346TRLO1.1.1
13/06/2022	15:23:15	57	2875	CHIX	00305073344TRLO1.1.1
13/06/2022	15:23:15	41	2876	XLON	00305073343TRLO1.1.1
13/06/2022	15:23:06	41	2876	XLON	00305073246TRLO1.1.1
13/06/2022	15:22:25	43	2876	XLON	00305072720TRLO1.1.1
13/06/2022	15:22:25	43	2876	XLON	00305072718TRLO1.1.1
13/06/2022	15:22:25	46	2876	XLON	00305072716TRLO1.1.1
13/06/2022	15:22:25	49	2876	BATE	00305072714TRLO1.1.1
13/06/2022	15:22:25	8	2876	BATE	00305072712TRLO1.1.1
13/06/2022	15:22:25	7	2876	BATE	00305072710TRLO1.1.1
13/06/2022	15:22:13	9	2877	XLON	00305072625TRLO1.1.1
13/06/2022	15:22:13	34	2877	XLON	00305072623TRLO1.1.1
13/06/2022	15:21:34	45	2877	BATE	00305072253TRLO1.1.1
13/06/2022	15:21:34	45	2877	BATE	00305072255TRLO1.1.1
13/06/2022	15:21:34	40	2877	CHIX	00305072254TRLO1.1.1
13/06/2022	15:21:34	45	2877	BATE	00305072252TRLO1.1.1
13/06/2022	15:21:34	45	2877	XLON	00305072251TRLO1.1.1
13/06/2022	15:21:27	45	2878	XLON	00305072184TRLO1.1.1
13/06/2022	15:21:27	71	2878	AQXE	00305072185TRLO1.1.1
13/06/2022	15:21:27	190	2878	XLON	00305072183TRLO1.1.1
13/06/2022	15:21:27	35	2878	XLON	00305072182TRLO1.1.1
13/06/2022	15:21:27	44	2878	CHIX	00305072179TRLO1.1.1
13/06/2022	15:21:27	45	2878	XLON	00305072181TRLO1.1.1
13/06/2022	15:21:27	44	2878	CHIX	00305072178TRLO1.1.1
13/06/2022	15:21:27	48	2878	CHIX	00305072177TRLO1.1.1
13/06/2022	15:20:27	44	2876	TRQX	00305071861TRLO1.1.1
13/06/2022	15:20:24	90	2876	XLON	00305071851TRLO1.1.1
13/06/2022	15:20:24	75	2876	XLON	00305071849TRLO1.1.1
13/06/2022	15:20:24	84	2876	XLON	00305071850TRLO1.1.1
13/06/2022	15:20:24	32	2875	XLON	00305071848TRLO1.1.1
13/06/2022	15:20:24	49	2874	XLON	00305071847TRLO1.1.1
13/06/2022	15:20:24	43	2875	XLON	00305071846TRLO1.1.1
13/06/2022	15:20:24	51	2876	CHIX	00305071843TRLO1.1.1
13/06/2022	15:20:24	48	2876	BATE	00305071842TRLO1.1.1
13/06/2022	15:19:14	19	2874	XLON	00305071297TRLO1.1.1
13/06/2022	15:19:09	50	2875	CHIX	00305071241TRLO1.1.1
13/06/2022	15:19:09	51	2875	BATE	00305071239TRLO1.1.1
13/06/2022	15:19:09	47	2875	CHIX	00305071236TRLO1.1.1
13/06/2022	15:19:09	23	2875	CHIX	00305071237TRLO1.1.1
13/06/2022	15:19:09	51	2876	AQXE	00305071234TRLO1.1.1
13/06/2022	15:19:09	44	2876	XLON	00305071233TRLO1.1.1
13/06/2022	15:19:09	44	2876	XLON	00305071231TRLO1.1.1
13/06/2022	15:18:39	44	2875	XLON	00305071023TRLO1.1.1
13/06/2022	15:18:39	44	2875	XLON	00305071024TRLO1.1.1
13/06/2022	15:18:39	41	2875	XLON	00305071021TRLO1.1.1
13/06/2022	15:18:39	41	2875	XLON	00305071022TRLO1.1.1
13/06/2022	15:18:39	41	2875	XLON	00305071020TRLO1.1.1
13/06/2022	15:18:39	44	2876	BATE	00305071019TRLO1.1.1
13/06/2022	15:18:06	24	2875	CHIX	00305070846TRLO1.1.1
13/06/2022	15:18:05	41	2875	XLON	00305070832TRLO1.1.1
13/06/2022	15:18:05	39	2875	XLON	00305070831TRLO1.1.1
13/06/2022	15:17:47	39	2876	TRQX	00305070737TRLO1.1.1
13/06/2022	15:17:47	43	2876	XLON	00305070736TRLO1.1.1
13/06/2022	15:17:47	123	2876	XLON	00305070734TRLO1.1.1
13/06/2022	15:17:47	49	2876	XLON	00305070735TRLO1.1.1
13/06/2022	15:16:32	43	2877	CHIX	00305070369TRLO1.1.1
13/06/2022	15:16:32	43	2877	CHIX	00305070370TRLO1.1.1
13/06/2022	15:16:32	11	2877	CHIX	00305070368TRLO1.1.1
13/06/2022	15:16:32	50	2877	XLON	00305070367TRLO1.1.1
13/06/2022	15:16:32	32	2877	CHIX	00305070365TRLO1.1.1
13/06/2022	15:16:32	50	2877	XLON	00305070366TRLO1.1.1
13/06/2022	15:16:32	50	2877	XLON	00305070364TRLO1.1.1
13/06/2022	15:16:32	50	2878	AQXE	00305070363TRLO1.1.1
13/06/2022	15:15:57	181	2878	XLON	00305070188TRLO1.1.1
13/06/2022	15:15:57	11	2878	XLON	00305070187TRLO1.1.1
13/06/2022	15:15:57	47	2878	BATE	00305070186TRLO1.1.1
13/06/2022	15:15:57	47	2878	BATE	00305070185TRLO1.1.1
13/06/2022	15:15:13	42	2877	XLON	00305069884TRLO1.1.1
13/06/2022	15:15:13	17	2877	XLON	00305069883TRLO1.1.1
13/06/2022	15:15:13	7	2878	CHIX	00305069882TRLO1.1.1
13/06/2022	15:15:12	28	2878	CHIX	00305069878TRLO1.1.1
13/06/2022	15:15:12	10	2878	CHIX	00305069877TRLO1.1.1
13/06/2022	15:15:01	46	2878	XLON	00305069784TRLO1.1.1
13/06/2022	15:15:01	88	2878	XLON	00305069782TRLO1.1.1
13/06/2022	15:15:01	44	2878	XLON	00305069781TRLO1.1.1
13/06/2022	15:14:14	41	2877	XLON	00305069352TRLO1.1.1
13/06/2022	15:14:14	36	2877	XLON	00305069353TRLO1.1.1
13/06/2022	15:14:13	3	2878	XLON	00305069344TRLO1.1.1
13/06/2022	15:14:13	82	2878	XLON	00305069345TRLO1.1.1
13/06/2022	15:14:05	3	2878	XLON	00305069276TRLO1.1.1
13/06/2022	15:14:05	35	2878	XLON	00305069275TRLO1.1.1
13/06/2022	15:13:20	11	2877	XLON	00305069059TRLO1.1.1
13/06/2022	15:13:20	41	2877	BATE	00305069058TRLO1.1.1
13/06/2022	15:13:20	322	2878	XLON	00305069055TRLO1.1.1
13/06/2022	15:13:20	47	2878	XLON	00305069054TRLO1.1.1
13/06/2022	15:13:20	25	2878	TRQX	00305069053TRLO1.1.1
13/06/2022	15:13:20	41	2878	BATE	00305069052TRLO1.1.1
13/06/2022	15:13:10	15	2878	TRQX	00305068910TRLO1.1.1
13/06/2022	15:13:10	48	2878	CHIX	00305068909TRLO1.1.1
13/06/2022	15:13:07	46	2879	XLON	00305068898TRLO1.1.1
13/06/2022	15:13:07	46	2879	XLON	00305068897TRLO1.1.1
13/06/2022	15:13:07	50	2879	BATE	00305068895TRLO1.1.1
13/06/2022	15:13:07	45	2879	CHIX	00305068896TRLO1.1.1
13/06/2022	15:12:06	1	2879	TRQX	00305068318TRLO1.1.1
13/06/2022	15:12:06	8	2879	TRQX	00305068317TRLO1.1.1
13/06/2022	15:12:06	37	2879	TRQX	00305068316TRLO1.1.1
13/06/2022	15:12:01	21	2878	XLON	00305068271TRLO1.1.1
13/06/2022	15:11:47	11	2878	XLON	00305068194TRLO1.1.1
13/06/2022	15:11:35	44	2879	XLON	00305068128TRLO1.1.1
13/06/2022	15:11:34	45	2880	AQXE	00305068124TRLO1.1.1
13/06/2022	15:11:18	44	2879	XLON	00305067982TRLO1.1.1
13/06/2022	15:11:18	47	2879	XLON	00305067981TRLO1.1.1
13/06/2022	15:11:18	4	2879	XLON	00305067980TRLO1.1.1
13/06/2022	15:11:03	43	2879	XLON	00305067839TRLO1.1.1
13/06/2022	15:10:45	39	2880	BATE	00305067724TRLO1.1.1
13/06/2022	15:10:45	75	2881	BATE	00305067723TRLO1.1.1
13/06/2022	15:10:45	41	2881	BATE	00305067722TRLO1.1.1
13/06/2022	15:10:45	65	2881	CHIX	00305067721TRLO1.1.1
13/06/2022	15:10:45	5	2881	BATE	00305067720TRLO1.1.1
13/06/2022	15:10:36	92	2882	XLON	00305067647TRLO1.1.1
13/06/2022	15:10:36	29	2882	CHIX	00305067645TRLO1.1.1
13/06/2022	15:10:36	96	2882	XLON	00305067646TRLO1.1.1
13/06/2022	15:10:36	15	2882	CHIX	00305067644TRLO1.1.1
13/06/2022	15:10:03	14	2880	XLON	00305067410TRLO1.1.1
13/06/2022	15:09:49	45	2880	XLON	00305067235TRLO1.1.1
13/06/2022	15:09:12	46	2880	XLON	00305066852TRLO1.1.1
13/06/2022	15:09:12	61	2880	CHIX	00305066851TRLO1.1.1
13/06/2022	15:09:06	62	2881	AQXE	00305066793TRLO1.1.1
13/06/2022	15:09:05	46	2881	XLON	00305066787TRLO1.1.1
13/06/2022	15:09:05	46	2881	XLON	00305066786TRLO1.1.1
13/06/2022	15:09:05	38	2881	XLON	00305066785TRLO1.1.1
13/06/2022	15:09:05	84	2881	XLON	00305066784TRLO1.1.1
13/06/2022	15:08:14	1	2881	CHIX	00305066449TRLO1.1.1
13/06/2022	15:08:14	42	2881	XLON	00305066448TRLO1.1.1
13/06/2022	15:08:14	40	2881	XLON	00305066447TRLO1.1.1
13/06/2022	15:08:14	10	2881	CHIX	00305066446TRLO1.1.1
13/06/2022	15:08:14	3	2881	CHIX	00305066445TRLO1.1.1
13/06/2022	15:08:14	36	2881	CHIX	00305066444TRLO1.1.1
13/06/2022	15:08:14	43	2882	AQXE	00305066443TRLO1.1.1
13/06/2022	15:08:13	50	2882	CHIX	00305066411TRLO1.1.1
13/06/2022	15:08:13	42	2882	BATE	00305066410TRLO1.1.1
13/06/2022	15:08:13	7	2882	BATE	00305066409TRLO1.1.1
13/06/2022	15:08:02	102	2882	XLON	00305066305TRLO1.1.1
13/06/2022	15:08:02	84	2882	XLON	00305066304TRLO1.1.1
13/06/2022	15:07:37	51	2881	XLON	00305066149TRLO1.1.1
13/06/2022	15:07:37	50	2881	CHIX	00305066148TRLO1.1.1
13/06/2022	15:07:34	51	2881	XLON	00305066124TRLO1.1.1
13/06/2022	15:06:29	42	2880	XLON	00305065576TRLO1.1.1
13/06/2022	15:06:29	15	2880	XLON	00305065574TRLO1.1.1
13/06/2022	15:06:29	44	2880	XLON	00305065575TRLO1.1.1
13/06/2022	15:06:29	47	2880	BATE	00305065573TRLO1.1.1
13/06/2022	15:06:29	44	2880	BATE	00305065572TRLO1.1.1
13/06/2022	15:06:04	40	2881	CHIX	00305065344TRLO1.1.1
13/06/2022	15:06:04	40	2881	TRQX	00305065345TRLO1.1.1
13/06/2022	15:05:46	40	2882	XLON	00305065198TRLO1.1.1
13/06/2022	15:05:46	45	2882	XLON	00305065197TRLO1.1.1
13/06/2022	15:05:46	47	2881	XLON	00305065196TRLO1.1.1
13/06/2022	15:05:46	3	2882	XLON	00305065195TRLO1.1.1
13/06/2022	15:05:46	38	2882	XLON	00305065192TRLO1.1.1
13/06/2022	15:05:46	37	2882	XLON	00305065189TRLO1.1.1
13/06/2022	15:05:08	49	2875	CHIX	00305064713TRLO1.1.1
13/06/2022	15:05:03	46	2879	XLON	00305064691TRLO1.1.1
13/06/2022	15:05:03	41	2879	BATE	00305064690TRLO1.1.1
13/06/2022	15:05:03	82	2879	BATE	00305064689TRLO1.1.1
13/06/2022	15:05:02	49	2880	XLON	00305064673TRLO1.1.1
13/06/2022	15:05:02	52	2880	XLON	00305064674TRLO1.1.1
13/06/2022	15:04:41	120	2881	XLON	00305064496TRLO1.1.1
13/06/2022	15:04:31	31	2881	XLON	00305064455TRLO1.1.1
13/06/2022	15:04:16	80	2880	XLON	00305064314TRLO1.1.1
13/06/2022	15:03:58	24	2878	XLON	00305064208TRLO1.1.1
13/06/2022	15:03:58	16	2878	XLON	00305064206TRLO1.1.1
13/06/2022	15:03:46	24	2879	TRQX	00305064160TRLO1.1.1
13/06/2022	15:03:46	22	2879	TRQX	00305064159TRLO1.1.1
13/06/2022	15:03:41	98	2878	XLON	00305064113TRLO1.1.1
13/06/2022	15:03:41	34	2878	XLON	00305064112TRLO1.1.1
13/06/2022	15:03:41	44	2878	XLON	00305064111TRLO1.1.1
13/06/2022	15:03:41	40	2878	CHIX	00305064110TRLO1.1.1
13/06/2022	15:03:41	20	2878	CHIX	00305064109TRLO1.1.1
13/06/2022	15:02:59	1	2878	BATE	00305063698TRLO1.1.1
13/06/2022	15:02:59	2	2878	BATE	00305063695TRLO1.1.1
13/06/2022	15:02:59	51	2878	XLON	00305063697TRLO1.1.1
13/06/2022	15:02:59	51	2878	XLON	00305063696TRLO1.1.1
13/06/2022	15:02:59	10	2878	BATE	00305063694TRLO1.1.1
13/06/2022	15:02:59	56	2878	XLON	00305063693TRLO1.1.1
13/06/2022	15:02:37	19	2880	AQXE	00305063511TRLO1.1.1
13/06/2022	15:02:37	50	2880	AQXE	00305063510TRLO1.1.1
13/06/2022	15:02:28	24	2879	XLON	00305063437TRLO1.1.1
13/06/2022	15:02:28	44	2879	XLON	00305063438TRLO1.1.1
13/06/2022	15:02:28	84	2879	CHIX	00305063435TRLO1.1.1
13/06/2022	15:02:28	24	2879	XLON	00305063436TRLO1.1.1
13/06/2022	15:02:12	88	2880	XLON	00305063320TRLO1.1.1
13/06/2022	15:02:12	17	2880	XLON	00305063319TRLO1.1.1
13/06/2022	15:02:12	40	2880	XLON	00305063318TRLO1.1.1
13/06/2022	15:02:12	44	2880	BATE	00305063317TRLO1.1.1
13/06/2022	15:02:12	44	2880	BATE	00305063316TRLO1.1.1
13/06/2022	15:01:57	27	2880	XLON	00305063247TRLO1.1.1
13/06/2022	15:01:46	11	2880	XLON	00305063229TRLO1.1.1
13/06/2022	15:01:46	27	2880	XLON	00305063228TRLO1.1.1
13/06/2022	15:01:46	6	2880	XLON	00305063226TRLO1.1.1
13/06/2022	15:01:33	43	2880	TRQX	00305063168TRLO1.1.1
13/06/2022	15:01:28	45	2880	XLON	00305063151TRLO1.1.1
13/06/2022	15:01:28	21	2881	XLON	00305063149TRLO1.1.1
13/06/2022	15:01:28	24	2881	XLON	00305063147TRLO1.1.1
13/06/2022	15:01:06	45	2880	XLON	00305063029TRLO1.1.1
13/06/2022	15:00:58	18	2881	XLON	00305062997TRLO1.1.1
13/06/2022	15:00:58	5	2881	XLON	00305062996TRLO1.1.1
13/06/2022	15:00:58	112	2881	XLON	00305062995TRLO1.1.1
13/06/2022	15:00:58	16	2881	CHIX	00305062994TRLO1.1.1
13/06/2022	15:00:58	74	2881	CHIX	00305062993TRLO1.1.1
13/06/2022	15:00:58	51	2881	BATE	00305062992TRLO1.1.1
13/06/2022	15:00:10	8	2879	XLON	00305062718TRLO1.1.1
13/06/2022	15:00:10	59	2879	XLON	00305062717TRLO1.1.1
13/06/2022	15:00:10	24	2879	XLON	00305062716TRLO1.1.1
13/06/2022	14:59:53	43	2879	XLON	00305062579TRLO1.1.1
13/06/2022	14:59:51	33	2881	BATE	00305062550TRLO1.1.1
13/06/2022	14:59:51	11	2880	BATE	00305062549TRLO1.1.1
13/06/2022	14:59:43	49	2880	AQXE	00305062494TRLO1.1.1
13/06/2022	14:59:31	2	2880	XLON	00305062299TRLO1.1.1
13/06/2022	14:59:31	37	2880	XLON	00305062300TRLO1.1.1
13/06/2022	14:59:31	38	2880	XLON	00305062298TRLO1.1.1
13/06/2022	14:59:31	72	2880	CHIX	00305062297TRLO1.1.1
13/06/2022	14:59:22	40	2881	XLON	00305062256TRLO1.1.1
13/06/2022	14:59:22	36	2881	XLON	00305062255TRLO1.1.1
13/06/2022	14:59:18	43	2882	XLON	00305062215TRLO1.1.1
13/06/2022	14:59:14	1	2882	XLON	00305062167TRLO1.1.1
13/06/2022	14:59:14	7	2882	XLON	00305062166TRLO1.1.1
13/06/2022	14:59:14	33	2882	XLON	00305062164TRLO1.1.1
13/06/2022	14:58:02	27	2882	CHIX	00305061683TRLO1.1.1
13/06/2022	14:58:02	60	2882	CHIX	00305061684TRLO1.1.1
13/06/2022	14:58:02	69	2882	XLON	00305061682TRLO1.1.1
13/06/2022	14:57:50	42	2883	XLON	00305061614TRLO1.1.1
13/06/2022	14:57:48	40	2884	XLON	00305061603TRLO1.1.1
13/06/2022	14:57:48	38	2884	XLON	00305061601TRLO1.1.1
13/06/2022	14:57:48	25	2884	XLON	00305061600TRLO1.1.1
13/06/2022	14:57:48	40	2884	XLON	00305061602TRLO1.1.1
13/06/2022	14:57:48	39	2884	TRQX	00305061599TRLO1.1.1
13/06/2022	14:57:48	47	2884	CHIX	00305061598TRLO1.1.1
13/06/2022	14:57:48	2	2884	CHIX	00305061597TRLO1.1.1
13/06/2022	14:57:48	25	2884	CHIX	00305061594TRLO1.1.1
13/06/2022	14:57:48	48	2884	BATE	00305061595TRLO1.1.1
13/06/2022	14:57:48	50	2884	BATE	00305061596TRLO1.1.1
13/06/2022	14:57:48	24	2884	CHIX	00305061593TRLO1.1.1
13/06/2022	14:57:29	50	2884	XLON	00305061413TRLO1.1.1
13/06/2022	14:57:29	25	2884	XLON	00305061412TRLO1.1.1
13/06/2022	14:57:29	50	2884	XLON	00305061411TRLO1.1.1
13/06/2022	14:57:29	384	2884	XLON	00305061410TRLO1.1.1
13/06/2022	14:56:37	45	2884	XLON	00305061061TRLO1.1.1
13/06/2022	14:56:34	44	2884	XLON	00305061053TRLO1.1.1
13/06/2022	14:56:34	66	2884	BATE	00305061052TRLO1.1.1
13/06/2022	14:56:34	9	2884	BATE	00305061051TRLO1.1.1
13/06/2022	14:56:34	43	2884	BATE	00305061050TRLO1.1.1
13/06/2022	14:56:34	32	2884	BATE	00305061049TRLO1.1.1
13/06/2022	14:56:32	36	2885	XLON	00305061044TRLO1.1.1
13/06/2022	14:56:31	16	2885	XLON	00305061039TRLO1.1.1
13/06/2022	14:56:05	20	2883	TRQX	00305060874TRLO1.1.1
13/06/2022	14:56:05	123	2883	CHIX	00305060873TRLO1.1.1
13/06/2022	14:56:01	29	2883	TRQX	00305060844TRLO1.1.1
13/06/2022	14:55:52	76	2884	AQXE	00305060780TRLO1.1.1
13/06/2022	14:55:50	41	2883	CHIX	00305060773TRLO1.1.1
13/06/2022	14:55:48	46	2884	BATE	00305060739TRLO1.1.1
13/06/2022	14:55:16	80	2881	XLON	00305060383TRLO1.1.1
13/06/2022	14:54:57	108	2881	XLON	00305060189TRLO1.1.1
13/06/2022	14:54:57	72	2881	XLON	00305060190TRLO1.1.1
13/06/2022	14:54:30	32	2880	XLON	00305059975TRLO1.1.1
13/06/2022	14:54:16	69	2879	XLON	00305059872TRLO1.1.1
13/06/2022	14:54:16	43	2879	CHIX	00305059871TRLO1.1.1
13/06/2022	14:53:49	30	2879	CHIX	00305059735TRLO1.1.1
13/06/2022	14:53:49	153	2879	XLON	00305059736TRLO1.1.1
13/06/2022	14:53:49	56	2879	CHIX	00305059734TRLO1.1.1
13/06/2022	14:53:33	8	2879	XLON	00305059627TRLO1.1.1
13/06/2022	14:53:33	33	2879	XLON	00305059626TRLO1.1.1
13/06/2022	14:53:24	30	2879	XLON	00305059569TRLO1.1.1
13/06/2022	14:53:24	6	2879	XLON	00305059567TRLO1.1.1
13/06/2022	14:53:24	14	2879	XLON	00305059563TRLO1.1.1
13/06/2022	14:53:24	27	2879	XLON	00305059564TRLO1.1.1
13/06/2022	14:53:15	16	2879	XLON	00305059532TRLO1.1.1
13/06/2022	14:53:15	12	2879	XLON	00305059531TRLO1.1.1
13/06/2022	14:53:12	15	2879	XLON	00305059528TRLO1.1.1
13/06/2022	14:53:12	14	2879	XLON	00305059526TRLO1.1.1
13/06/2022	14:53:12	25	2879	XLON	00305059524TRLO1.1.1
13/06/2022	14:52:54	26	2878	XLON	00305059408TRLO1.1.1
13/06/2022	14:52:54	47	2878	XLON	00305059407TRLO1.1.1
13/06/2022	14:52:54	20	2878	XLON	00305059406TRLO1.1.1
13/06/2022	14:52:54	47	2878	XLON	00305059405TRLO1.1.1
13/06/2022	14:52:29	13	2879	XLON	00305059045TRLO1.1.1
13/06/2022	14:52:29	94	2879	XLON	00305059044TRLO1.1.1
13/06/2022	14:52:23	34	2879	XLON	00305059002TRLO1.1.1
13/06/2022	14:52:16	2	2878	AQXE	00305058934TRLO1.1.1
13/06/2022	14:52:11	59	2878	XLON	00305058922TRLO1.1.1
13/06/2022	14:52:05	6	2878	AQXE	00305058873TRLO1.1.1
13/06/2022	14:52:04	3	2878	AQXE	00305058854TRLO1.1.1
13/06/2022	14:52:04	18	2878	AQXE	00305058852TRLO1.1.1
13/06/2022	14:52:04	32	2878	AQXE	00305058853TRLO1.1.1
13/06/2022	14:51:21	84	2877	XLON	00305058629TRLO1.1.1
13/06/2022	14:51:21	65	2877	XLON	00305058628TRLO1.1.1
13/06/2022	14:51:21	83	2877	BATE	00305058627TRLO1.1.1
13/06/2022	14:51:21	43	2877	CHIX	00305058626TRLO1.1.1
13/06/2022	14:51:08	61	2878	XLON	00305058567TRLO1.1.1
13/06/2022	14:51:08	41	2878	CHIX	00305058566TRLO1.1.1
13/06/2022	14:50:37	42	2876	XLON	00305058397TRLO1.1.1
13/06/2022	14:50:12	41	2877	XLON	00305058160TRLO1.1.1
13/06/2022	14:50:12	40	2877	XLON	00305058161TRLO1.1.1
13/06/2022	14:50:12	41	2877	XLON	00305058159TRLO1.1.1
13/06/2022	14:49:49	46	2877	XLON	00305057985TRLO1.1.1
13/06/2022	14:49:46	41	2878	XLON	00305057950TRLO1.1.1
13/06/2022	14:49:15	25	2878	BATE	00305057748TRLO1.1.1
13/06/2022	14:49:15	35	2878	TRQX	00305057749TRLO1.1.1
13/06/2022	14:49:14	3	2878	TRQX	00305057743TRLO1.1.1
13/06/2022	14:49:14	46	2878	XLON	00305057742TRLO1.1.1
13/06/2022	14:49:14	3	2878	TRQX	00305057741TRLO1.1.1
13/06/2022	14:49:14	45	2878	XLON	00305057740TRLO1.1.1
13/06/2022	14:49:14	55	2878	BATE	00305057739TRLO1.1.1
13/06/2022	14:49:14	23	2878	CHIX	00305057738TRLO1.1.1
13/06/2022	14:49:14	26	2878	CHIX	00305057737TRLO1.1.1
13/06/2022	14:49:11	3	2879	CHIX	00305057720TRLO1.1.1
13/06/2022	14:49:11	18	2879	CHIX	00305057719TRLO1.1.1
13/06/2022	14:49:11	3	2879	CHIX	00305057717TRLO1.1.1
13/06/2022	14:49:11	19	2879	CHIX	00305057718TRLO1.1.1
13/06/2022	14:48:52	53	2879	XLON	00305057532TRLO1.1.1
13/06/2022	14:48:52	49	2879	XLON	00305057531TRLO1.1.1
13/06/2022	14:48:52	49	2879	XLON	00305057530TRLO1.1.1
13/06/2022	14:48:22	16	2879	XLON	00305057358TRLO1.1.1
13/06/2022	14:48:22	35	2879	XLON	00305057356TRLO1.1.1
13/06/2022	14:48:22	16	2879	XLON	00305057355TRLO1.1.1
13/06/2022	14:48:12	34	2879	BATE	00305057285TRLO1.1.1
13/06/2022	14:48:03	7	2879	BATE	00305057209TRLO1.1.1
13/06/2022	14:48:03	5	2879	BATE	00305057208TRLO1.1.1
13/06/2022	14:48:03	34	2879	BATE	00305057206TRLO1.1.1
13/06/2022	14:48:03	2	2879	BATE	00305057207TRLO1.1.1
13/06/2022	14:47:55	11	2881	AQXE	00305057171TRLO1.1.1
13/06/2022	14:47:55	20	2880	AQXE	00305057170TRLO1.1.1
13/06/2022	14:47:55	50	2879	AQXE	00305057167TRLO1.1.1
13/06/2022	14:47:55	2	2880	AQXE	00305057168TRLO1.1.1
13/06/2022	14:47:47	45	2879	XLON	00305057109TRLO1.1.1
13/06/2022	14:47:47	47	2879	XLON	00305057108TRLO1.1.1
13/06/2022	14:47:47	45	2879	XLON	00305057107TRLO1.1.1
13/06/2022	14:47:40	7	2880	XLON	00305057067TRLO1.1.1
13/06/2022	14:47:40	14	2880	XLON	00305057065TRLO1.1.1
13/06/2022	14:47:40	24	2880	XLON	00305057066TRLO1.1.1
13/06/2022	14:47:12	20	2880	CHIX	00305056889TRLO1.1.1
13/06/2022	14:47:12	21	2880	XLON	00305056887TRLO1.1.1
13/06/2022	14:47:12	26	2880	XLON	00305056886TRLO1.1.1
13/06/2022	14:47:12	25	2880	CHIX	00305056884TRLO1.1.1
13/06/2022	14:47:12	49	2880	XLON	00305056885TRLO1.1.1
13/06/2022	14:46:43	44	2881	XLON	00305056651TRLO1.1.1
13/06/2022	14:46:43	2	2881	XLON	00305056649TRLO1.1.1
13/06/2022	14:46:43	75	2881	XLON	00305056650TRLO1.1.1
13/06/2022	14:46:43	47	2881	CHIX	00305056648TRLO1.1.1
13/06/2022	14:46:43	34	2881	CHIX	00305056647TRLO1.1.1
13/06/2022	14:46:41	47	2882	XLON	00305056640TRLO1.1.1
13/06/2022	14:46:22	63	2882	XLON	00305056459TRLO1.1.1
13/06/2022	14:46:12	47	2883	TRQX	00305056412TRLO1.1.1
13/06/2022	14:46:10	77	2882	BATE	00305056406TRLO1.1.1
13/06/2022	14:46:10	92	2883	XLON	00305056404TRLO1.1.1
13/06/2022	14:46:01	49	2883	CHIX	00305056094TRLO1.1.1
13/06/2022	14:46:01	98	2883	CHIX	00305056093TRLO1.1.1
13/06/2022	14:45:22	38	2881	XLON	00305055632TRLO1.1.1
13/06/2022	14:45:22	41	2881	XLON	00305055631TRLO1.1.1
13/06/2022	14:45:22	43	2881	AQXE	00305055630TRLO1.1.1
13/06/2022	14:44:41	56	2881	XLON	00305055200TRLO1.1.1
13/06/2022	14:44:41	38	2881	BATE	00305055199TRLO1.1.1
13/06/2022	14:44:41	3	2881	BATE	00305055198TRLO1.1.1
13/06/2022	14:44:37	26	2882	XLON	00305055159TRLO1.1.1
13/06/2022	14:44:37	48	2882	BATE	00305055157TRLO1.1.1
13/06/2022	14:44:37	22	2882	XLON	00305055158TRLO1.1.1
13/06/2022	14:44:32	40	2883	XLON	00305055118TRLO1.1.1
13/06/2022	14:44:32	44	2883	XLON	00305055117TRLO1.1.1
13/06/2022	14:44:15	32	2884	BATE	00305054973TRLO1.1.1
13/06/2022	14:44:15	16	2884	BATE	00305054972TRLO1.1.1
13/06/2022	14:44:12	40	2883	CHIX	00305054962TRLO1.1.1
13/06/2022	14:44:11	5	2884	XLON	00305054954TRLO1.1.1
13/06/2022	14:44:11	235	2884	XLON	00305054955TRLO1.1.1
13/06/2022	14:43:01	45	2876	XLON	00305054228TRLO1.1.1
13/06/2022	14:42:43	50	2875	XLON	00305054147TRLO1.1.1
13/06/2022	14:42:42	40	2876	XLON	00305054141TRLO1.1.1
13/06/2022	14:42:42	40	2876	XLON	00305054140TRLO1.1.1
13/06/2022	14:42:42	5	2876	XLON	00305054138TRLO1.1.1
13/06/2022	14:42:34	1	2876	XLON	00305054109TRLO1.1.1
13/06/2022	14:42:34	15	2876	XLON	00305054105TRLO1.1.1
13/06/2022	14:42:34	34	2876	XLON	00305054106TRLO1.1.1
13/06/2022	14:41:51	44	2875	XLON	00305053896TRLO1.1.1
13/06/2022	14:41:48	42	2876	XLON	00305053884TRLO1.1.1
13/06/2022	14:41:48	43	2876	XLON	00305053885TRLO1.1.1
13/06/2022	14:41:48	5	2876	BATE	00305053882TRLO1.1.1
13/06/2022	14:41:48	1	2876	BATE	00305053881TRLO1.1.1
13/06/2022	14:41:48	31	2876	BATE	00305053883TRLO1.1.1
13/06/2022	14:41:48	46	2876	CHIX	00305053880TRLO1.1.1
13/06/2022	14:41:48	6	2876	BATE	00305053878TRLO1.1.1
13/06/2022	14:41:48	46	2876	CHIX	00305053879TRLO1.1.1
13/06/2022	14:41:39	46	2877	TRQX	00305053809TRLO1.1.1
13/06/2022	14:41:38	29	2877	BATE	00305053796TRLO1.1.1
13/06/2022	14:41:38	16	2877	BATE	00305053795TRLO1.1.1
13/06/2022	14:41:37	43	2877	XLON	00305053790TRLO1.1.1
13/06/2022	14:41:12	43	2876	XLON	00305053633TRLO1.1.1
13/06/2022	14:41:12	172	2876	XLON	00305053634TRLO1.1.1
13/06/2022	14:40:39	94	2875	XLON	00305053357TRLO1.1.1
13/06/2022	14:40:29	32	2878	AQXE	00305053209TRLO1.1.1
13/06/2022	14:40:29	8	2876	AQXE	00305053208TRLO1.1.1
13/06/2022	14:40:29	42	2876	AQXE	00305053207TRLO1.1.1
13/06/2022	14:40:12	62	2875	CHIX	00305052991TRLO1.1.1
13/06/2022	14:40:08	80	2876	XLON	00305052943TRLO1.1.1
13/06/2022	14:40:04	29	2877	XLON	00305052899TRLO1.1.1
13/06/2022	14:40:04	5	2877	XLON	00305052897TRLO1.1.1
13/06/2022	14:40:04	36	2877	XLON	00305052898TRLO1.1.1
13/06/2022	14:39:58	50	2877	XLON	00305052830TRLO1.1.1
13/06/2022	14:39:14	49	2878	XLON	00305052459TRLO1.1.1
13/06/2022	14:39:13	38	2879	XLON	00305052457TRLO1.1.1
13/06/2022	14:39:13	47	2879	XLON	00305052458TRLO1.1.1
13/06/2022	14:39:13	7	2879	XLON	00305052456TRLO1.1.1
13/06/2022	14:39:13	47	2879	CHIX	00305052455TRLO1.1.1
13/06/2022	14:39:07	8	2880	CHIX	00305052437TRLO1.1.1
13/06/2022	14:39:07	37	2880	CHIX	00305052436TRLO1.1.1
13/06/2022	14:39:07	49	2880	BATE	00305052435TRLO1.1.1
13/06/2022	14:39:05	41	2881	BATE	00305052428TRLO1.1.1
13/06/2022	14:39:05	47	2881	XLON	00305052429TRLO1.1.1
13/06/2022	14:38:30	47	2883	AQXE	00305052162TRLO1.1.1
13/06/2022	14:38:28	48	2882	TRQX	00305052158TRLO1.1.1
13/06/2022	14:38:28	71	2882	XLON	00305052159TRLO1.1.1
13/06/2022	14:38:28	58	2883	XLON	00305052156TRLO1.1.1
13/06/2022	14:38:28	86	2883	XLON	00305052155TRLO1.1.1
13/06/2022	14:38:05	43	2883	XLON	00305051991TRLO1.1.1
13/06/2022	14:37:44	46	2883	XLON	00305051841TRLO1.1.1
13/06/2022	14:37:44	31	2884	XLON	00305051842TRLO1.1.1
13/06/2022	14:37:44	18	2884	XLON	00305051839TRLO1.1.1
13/06/2022	14:37:44	34	2884	XLON	00305051837TRLO1.1.1
13/06/2022	14:37:44	18	2884	XLON	00305051838TRLO1.1.1
13/06/2022	14:37:22	80	2883	BATE	00305051690TRLO1.1.1
13/06/2022	14:37:22	5	2883	BATE	00305051689TRLO1.1.1
13/06/2022	14:37:22	1	2883	BATE	00305051688TRLO1.1.1
13/06/2022	14:37:19	121	2884	XLON	00305051678TRLO1.1.1
13/06/2022	14:37:19	26	2884	XLON	00305051677TRLO1.1.1
13/06/2022	14:37:19	65	2884	CHIX	00305051676TRLO1.1.1
13/06/2022	14:36:52	11	2882	AQXE	00305051525TRLO1.1.1
13/06/2022	14:36:32	45	2882	XLON	00305051328TRLO1.1.1
13/06/2022	14:36:32	42	2882	XLON	00305051330TRLO1.1.1
13/06/2022	14:36:21	48	2883	XLON	00305051286TRLO1.1.1
13/06/2022	14:36:21	35	2883	BATE	00305051285TRLO1.1.1
13/06/2022	14:36:21	11	2883	BATE	00305051283TRLO1.1.1
13/06/2022	14:36:21	56	2883	CHIX	00305051284TRLO1.1.1
13/06/2022	14:36:04	21	2883	XLON	00305051192TRLO1.1.1
13/06/2022	14:36:04	4	2883	XLON	00305051190TRLO1.1.1
13/06/2022	14:36:04	31	2883	XLON	00305051189TRLO1.1.1
13/06/2022	14:36:04	31	2883	XLON	00305051188TRLO1.1.1
13/06/2022	14:35:52	13	2883	XLON	00305051091TRLO1.1.1
13/06/2022	14:35:52	15	2883	XLON	00305051090TRLO1.1.1
13/06/2022	14:35:52	17	2883	XLON	00305051089TRLO1.1.1
13/06/2022	14:35:37	15	2883	XLON	00305050951TRLO1.1.1
13/06/2022	14:35:37	19	2883	XLON	00305050952TRLO1.1.1
13/06/2022	14:35:37	60	2883	XLON	00305050950TRLO1.1.1
13/06/2022	14:35:21	47	2883	XLON	00305050852TRLO1.1.1
13/06/2022	14:35:21	46	2884	CHIX	00305050850TRLO1.1.1
13/06/2022	14:35:21	45	2884	XLON	00305050851TRLO1.1.1
13/06/2022	14:35:21	2	2885	XLON	00305050848TRLO1.1.1
13/06/2022	14:35:01	47	2885	XLON	00305050693TRLO1.1.1
13/06/2022	14:35:01	47	2885	TRQX	00305050694TRLO1.1.1
13/06/2022	14:35:01	49	2885	XLON	00305050692TRLO1.1.1
13/06/2022	14:35:01	50	2885	CHIX	00305050691TRLO1.1.1
13/06/2022	14:34:42	49	2886	XLON	00305050611TRLO1.1.1
13/06/2022	14:34:42	49	2886	XLON	00305050612TRLO1.1.1
13/06/2022	14:34:42	83	2886	BATE	00305050610TRLO1.1.1
13/06/2022	14:34:05	39	2882	XLON	00305050392TRLO1.1.1
13/06/2022	14:34:05	44	2882	CHIX	00305050391TRLO1.1.1
13/06/2022	14:34:05	49	2883	AQXE	00305050390TRLO1.1.1
13/06/2022	14:34:05	42	2883	XLON	00305050389TRLO1.1.1
13/06/2022	14:34:05	45	2883	XLON	00305050387TRLO1.1.1
13/06/2022	14:34:05	42	2883	XLON	00305050386TRLO1.1.1
13/06/2022	14:34:05	42	2883	XLON	00305050385TRLO1.1.1
13/06/2022	14:34:05	51	2883	XLON	00305050384TRLO1.1.1
13/06/2022	14:34:05	75	2883	XLON	00305050383TRLO1.1.1
13/06/2022	14:34:05	40	2883	BATE	00305050381TRLO1.1.1
13/06/2022	14:34:05	40	2883	BATE	00305050382TRLO1.1.1
13/06/2022	14:34:05	40	2883	CHIX	00305050380TRLO1.1.1
13/06/2022	14:34:05	40	2883	CHIX	00305050379TRLO1.1.1
13/06/2022	14:33:19	168	2881	XLON	00305050080TRLO1.1.1
13/06/2022	14:32:40	7	2880	BATE	00305049715TRLO1.1.1
13/06/2022	14:32:40	49	2880	XLON	00305049716TRLO1.1.1
13/06/2022	14:32:39	34	2880	BATE	00305049714TRLO1.1.1
13/06/2022	14:32:39	144	2881	XLON	00305049713TRLO1.1.1
13/06/2022	14:32:39	47	2881	XLON	00305049712TRLO1.1.1
13/06/2022	14:32:39	46	2881	TRQX	00305049711TRLO1.1.1
13/06/2022	14:32:39	77	2881	CHIX	00305049710TRLO1.1.1
13/06/2022	14:32:00	48	2881	XLON	00305049398TRLO1.1.1
13/06/2022	14:31:29	22	2876	CHIX	00305049160TRLO1.1.1
13/06/2022	14:31:29	51	2876	CHIX	00305049159TRLO1.1.1
13/06/2022	14:31:29	88	2876	XLON	00305049158TRLO1.1.1
13/06/2022	14:30:55	55	2874	XLON	00305048863TRLO1.1.1
13/06/2022	14:30:52	57	2875	XLON	00305048857TRLO1.1.1
13/06/2022	14:30:52	47	2875	CHIX	00305048856TRLO1.1.1
13/06/2022	14:30:52	24	2875	BATE	00305048854TRLO1.1.1
13/06/2022	14:30:52	34	2875	BATE	00305048855TRLO1.1.1
13/06/2022	14:30:44	80	2879	AQXE	00305048789TRLO1.1.1
13/06/2022	14:30:43	46	2878	XLON	00305048786TRLO1.1.1
13/06/2022	14:30:43	44	2879	XLON	00305048784TRLO1.1.1
13/06/2022	14:30:43	44	2879	XLON	00305048785TRLO1.1.1
13/06/2022	14:30:43	42	2879	XLON	00305048783TRLO1.1.1
13/06/2022	14:30:43	45	2879	CHIX	00305048782TRLO1.1.1
13/06/2022	14:30:43	42	2879	BATE	00305048780TRLO1.1.1
13/06/2022	14:30:43	45	2879	CHIX	00305048781TRLO1.1.1
13/06/2022	14:30:29	44	2880	XLON	00305048655TRLO1.1.1
13/06/2022	14:30:18	43	2876	XLON	00305048556TRLO1.1.1
13/06/2022	14:30:18	264	2876	XLON	00305048555TRLO1.1.1
13/06/2022	14:30:18	40	2876	TRQX	00305048554TRLO1.1.1
13/06/2022	14:30:18	13	2876	BATE	00305048553TRLO1.1.1
13/06/2022	14:30:18	81	2876	BATE	00305048552TRLO1.1.1
13/06/2022	14:30:18	44	2876	BATE	00305048551TRLO1.1.1
13/06/2022	14:30:09	45	2877	XLON	00305048436TRLO1.1.1
13/06/2022	14:30:03	24	2867	XLON	00305048156TRLO1.1.1
13/06/2022	14:30:03	103	2867	XLON	00305048153TRLO1.1.1
13/06/2022	14:30:03	46	2867	XLON	00305048154TRLO1.1.1
13/06/2022	14:30:03	69	2867	XLON	00305048155TRLO1.1.1
13/06/2022	14:30:03	47	2867	XLON	00305048152TRLO1.1.1
13/06/2022	14:30:02	104	2867	CHIX	00305048120TRLO1.1.1
13/06/2022	14:30:02	68	2867	CHIX	00305048119TRLO1.1.1
13/06/2022	14:30:02	50	2868	XLON	00305048117TRLO1.1.1
13/06/2022	14:29:33	46	2867	BATE	00305047816TRLO1.1.1
13/06/2022	14:29:33	1	2867	BATE	00305047815TRLO1.1.1
13/06/2022	14:27:54	47	2866	TRQX	00305047361TRLO1.1.1
13/06/2022	14:27:54	46	2866	XLON	00305047360TRLO1.1.1
13/06/2022	14:27:54	158	2866	XLON	00305047359TRLO1.1.1
13/06/2022	14:27:28	19	2865	XLON	00305047263TRLO1.1.1
13/06/2022	14:27:28	29	2865	XLON	00305047262TRLO1.1.1
13/06/2022	14:27:14	40	2865	XLON	00305047153TRLO1.1.1
13/06/2022	14:27:14	8	2865	XLON	00305047151TRLO1.1.1
13/06/2022	14:26:34	51	2865	AQXE	00305047064TRLO1.1.1
13/06/2022	14:26:31	41	2864	XLON	00305047053TRLO1.1.1
13/06/2022	14:26:31	22	2864	XLON	00305047054TRLO1.1.1
13/06/2022	14:26:31	42	2865	XLON	00305047052TRLO1.1.1
13/06/2022	14:26:31	49	2865	XLON	00305047051TRLO1.1.1
13/06/2022	14:26:31	8	2865	XLON	00305047050TRLO1.1.1
13/06/2022	14:26:31	41	2865	XLON	00305047049TRLO1.1.1
13/06/2022	14:26:31	42	2865	XLON	00305047048TRLO1.1.1
13/06/2022	14:26:31	47	2865	XLON	00305047046TRLO1.1.1
13/06/2022	14:26:31	49	2865	XLON	00305047047TRLO1.1.1
13/06/2022	14:26:31	63	2865	XLON	00305047044TRLO1.1.1
13/06/2022	14:26:31	45	2865	XLON	00305047045TRLO1.1.1
13/06/2022	14:26:31	47	2865	XLON	00305047043TRLO1.1.1
13/06/2022	14:26:31	47	2865	XLON	00305047042TRLO1.1.1
13/06/2022	14:26:31	45	2865	XLON	00305047040TRLO1.1.1
13/06/2022	14:26:31	45	2865	XLON	00305047041TRLO1.1.1
13/06/2022	14:26:31	42	2865	XLON	00305047039TRLO1.1.1
13/06/2022	14:26:31	42	2865	XLON	00305047038TRLO1.1.1
13/06/2022	14:26:31	34	2865	CHIX	00305047036TRLO1.1.1
13/06/2022	14:26:31	4	2865	BATE	00305047037TRLO1.1.1
13/06/2022	14:26:31	39	2865	BATE	00305047035TRLO1.1.1
13/06/2022	14:26:31	43	2865	BATE	00305047034TRLO1.1.1
13/06/2022	14:26:31	9	2865	CHIX	00305047033TRLO1.1.1
13/06/2022	14:26:31	46	2865	CHIX	00305047032TRLO1.1.1
13/06/2022	14:26:31	45	2865	CHIX	00305047031TRLO1.1.1
13/06/2022	14:26:31	43	2865	BATE	00305047030TRLO1.1.1
13/06/2022	14:23:02	61	2865	XLON	00305046469TRLO1.1.1
13/06/2022	14:22:56	12	2865	AQXE	00305046455TRLO1.1.1
13/06/2022	14:22:56	37	2866	AQXE	00305046456TRLO1.1.1
13/06/2022	14:22:56	2	2865	AQXE	00305046454TRLO1.1.1
13/06/2022	14:22:54	25	2865	XLON	00305046449TRLO1.1.1
13/06/2022	14:22:54	21	2866	XLON	00305046450TRLO1.1.1
13/06/2022	14:22:39	9	2866	XLON	00305046372TRLO1.1.1
13/06/2022	14:22:39	37	2865	XLON	00305046371TRLO1.1.1
13/06/2022	14:22:22	46	2866	XLON	00305046342TRLO1.1.1
13/06/2022	14:21:56	19	2866	CHIX	00305046267TRLO1.1.1
13/06/2022	14:21:56	61	2866	CHIX	00305046266TRLO1.1.1
13/06/2022	14:21:40	59	2866	XLON	00305046241TRLO1.1.1
13/06/2022	14:21:36	23	2867	XLON	00305046227TRLO1.1.1
13/06/2022	14:21:36	47	2867	XLON	00305046228TRLO1.1.1
13/06/2022	14:21:19	4	2868	BATE	00305046199TRLO1.1.1
13/06/2022	14:21:19	45	2868	BATE	00305046197TRLO1.1.1
13/06/2022	14:21:19	16	2867	BATE	00305046196TRLO1.1.1
13/06/2022	14:21:19	17	2867	BATE	00305046195TRLO1.1.1
13/06/2022	14:21:02	68	2869	XLON	00305046115TRLO1.1.1
13/06/2022	14:21:02	49	2869	XLON	00305046114TRLO1.1.1
13/06/2022	14:20:40	27	2870	XLON	00305046095TRLO1.1.1
13/06/2022	14:20:40	45	2870	XLON	00305046096TRLO1.1.1
13/06/2022	14:20:40	7	2870	XLON	00305046093TRLO1.1.1
13/06/2022	14:20:30	32	2870	AQXE	00305046061TRLO1.1.1
13/06/2022	14:20:30	12	2870	AQXE	00305046062TRLO1.1.1
13/06/2022	14:20:30	2	2870	AQXE	00305046060TRLO1.1.1
13/06/2022	14:19:57	12	2870	CHIX	00305045983TRLO1.1.1
13/06/2022	14:19:57	22	2869	CHIX	00305045982TRLO1.1.1
13/06/2022	14:19:57	11	2869	CHIX	00305045981TRLO1.1.1
13/06/2022	14:19:57	39	2869	CHIX	00305045980TRLO1.1.1
13/06/2022	14:19:57	60	2870	XLON	00305045979TRLO1.1.1
13/06/2022	14:19:48	44	2872	TRQX	00305045959TRLO1.1.1
13/06/2022	14:19:10	35	2871	BATE	00305045832TRLO1.1.1
13/06/2022	14:19:10	1	2871	BATE	00305045831TRLO1.1.1
13/06/2022	14:19:10	36	2871	BATE	00305045830TRLO1.1.1
13/06/2022	14:19:10	50	2872	XLON	00305045829TRLO1.1.1
13/06/2022	14:18:34	81	2873	XLON	00305045718TRLO1.1.1
13/06/2022	14:18:24	55	2874	XLON	00305045679TRLO1.1.1
13/06/2022	14:18:11	11	2876	AQXE	00305045655TRLO1.1.1
13/06/2022	14:18:11	30	2876	AQXE	00305045654TRLO1.1.1
13/06/2022	14:18:11	41	2876	AQXE	00305045653TRLO1.1.1
13/06/2022	14:17:58	49	2875	XLON	00305045538TRLO1.1.1
13/06/2022	14:17:52	47	2876	XLON	00305045499TRLO1.1.1
13/06/2022	14:17:52	58	2876	XLON	00305045498TRLO1.1.1
13/06/2022	14:17:42	39	2877	CHIX	00305045458TRLO1.1.1
13/06/2022	14:17:42	41	2877	BATE	00305045457TRLO1.1.1
13/06/2022	14:17:42	2	2877	XLON	00305045453TRLO1.1.1
13/06/2022	14:17:42	45	2877	XLON	00305045452TRLO1.1.1
13/06/2022	14:17:42	47	2877	XLON	00305045451TRLO1.1.1
13/06/2022	14:17:42	46	2877	XLON	00305045450TRLO1.1.1
13/06/2022	14:17:42	47	2877	XLON	00305045449TRLO1.1.1
13/06/2022	14:17:42	46	2877	XLON	00305045448TRLO1.1.1
13/06/2022	14:17:42	32	2878	CHIX	00305045447TRLO1.1.1
13/06/2022	14:17:42	45	2878	CHIX	00305045446TRLO1.1.1
13/06/2022	14:17:42	44	2878	BATE	00305045445TRLO1.1.1
13/06/2022	14:17:42	47	2878	BATE	00305045444TRLO1.1.1
13/06/2022	14:17:42	52	2878	CHIX	00305045443TRLO1.1.1
13/06/2022	14:15:49	46	2877	XLON	00305045066TRLO1.1.1
13/06/2022	14:15:42	15	2877	XLON	00305045051TRLO1.1.1
13/06/2022	14:15:42	31	2877	XLON	00305045049TRLO1.1.1
13/06/2022	14:15:26	28	2877	CHIX	00305044986TRLO1.1.1
13/06/2022	14:14:57	26	2877	XLON	00305044885TRLO1.1.1
13/06/2022	14:14:57	42	2877	XLON	00305044884TRLO1.1.1
13/06/2022	14:14:39	47	2877	TRQX	00305044845TRLO1.1.1
13/06/2022	14:14:07	46	2877	XLON	00305044714TRLO1.1.1
13/06/2022	14:14:07	67	2877	XLON	00305044713TRLO1.1.1
13/06/2022	14:14:07	96	2877	BATE	00305044712TRLO1.1.1
13/06/2022	14:14:02	6	2878	XLON	00305044697TRLO1.1.1
13/06/2022	14:14:02	40	2878	XLON	00305044695TRLO1.1.1
13/06/2022	14:13:48	9	2877	XLON	00305044604TRLO1.1.1
13/06/2022	14:13:48	37	2877	XLON	00305044603TRLO1.1.1
13/06/2022	14:13:33	4	2877	XLON	00305044574TRLO1.1.1
13/06/2022	14:13:33	46	2877	XLON	00305044573TRLO1.1.1
13/06/2022	14:13:33	42	2877	XLON	00305044571TRLO1.1.1
13/06/2022	14:13:13	42	2876	CHIX	00305044508TRLO1.1.1
13/06/2022	14:13:13	46	2876	CHIX	00305044507TRLO1.1.1
13/06/2022	14:13:11	38	2877	CHIX	00305044497TRLO1.1.1
13/06/2022	14:13:10	51	2878	XLON	00305044492TRLO1.1.1
13/06/2022	14:13:00	39	2877	XLON	00305044462TRLO1.1.1
13/06/2022	14:12:55	17	2874	XLON	00305044400TRLO1.1.1
13/06/2022	14:12:55	34	2874	XLON	00305044398TRLO1.1.1
13/06/2022	14:12:10	66	2874	XLON	00305044250TRLO1.1.1
13/06/2022	14:11:11	44	2874	AQXE	00305044026TRLO1.1.1
13/06/2022	14:11:11	44	2874	XLON	00305044024TRLO1.1.1
13/06/2022	14:11:11	67	2874	XLON	00305044023TRLO1.1.1
13/06/2022	14:11:11	43	2874	TRQX	00305044022TRLO1.1.1
13/06/2022	14:11:11	46	2874	CHIX	00305044020TRLO1.1.1
13/06/2022	14:11:11	40	2874	BATE	00305044021TRLO1.1.1
13/06/2022	14:11:11	6	2874	CHIX	00305044018TRLO1.1.1
13/06/2022	14:11:11	40	2874	CHIX	00305044019TRLO1.1.1
13/06/2022	14:10:51	15	2875	XLON	00305043979TRLO1.1.1
13/06/2022	14:10:51	29	2875	XLON	00305043978TRLO1.1.1
13/06/2022	14:10:38	26	2875	XLON	00305043961TRLO1.1.1
13/06/2022	14:10:38	18	2875	XLON	00305043960TRLO1.1.1
13/06/2022	14:10:24	44	2875	XLON	00305043922TRLO1.1.1
13/06/2022	14:10:15	44	2875	XLON	00305043896TRLO1.1.1
13/06/2022	14:09:22	59	2875	XLON	00305043759TRLO1.1.1
13/06/2022	14:09:22	82	2875	XLON	00305043760TRLO1.1.1
13/06/2022	14:09:22	5	2875	BATE	00305043757TRLO1.1.1
13/06/2022	14:09:22	74	2875	XLON	00305043758TRLO1.1.1
13/06/2022	14:09:22	40	2875	BATE	00305043756TRLO1.1.1
13/06/2022	14:09:22	48	2875	CHIX	00305043754TRLO1.1.1
13/06/2022	14:09:22	35	2875	BATE	00305043755TRLO1.1.1
13/06/2022	14:08:38	19	2874	XLON	00305043629TRLO1.1.1
13/06/2022	14:08:38	28	2874	XLON	00305043631TRLO1.1.1
13/06/2022	14:08:24	49	2874	XLON	00305043594TRLO1.1.1
13/06/2022	14:07:35	44	2874	XLON	00305043474TRLO1.1.1
13/06/2022	14:07:35	20	2874	TRQX	00305043472TRLO1.1.1
13/06/2022	14:07:35	61	2874	XLON	00305043473TRLO1.1.1
13/06/2022	14:07:35	5	2874	TRQX	00305043471TRLO1.1.1
13/06/2022	14:07:35	21	2874	TRQX	00305043470TRLO1.1.1
13/06/2022	14:07:13	132	2875	XLON	00305043423TRLO1.1.1
13/06/2022	14:07:10	8	2875	XLON	00305043420TRLO1.1.1
13/06/2022	14:07:10	11	2875	XLON	00305043419TRLO1.1.1
13/06/2022	14:07:10	52	2875	XLON	00305043418TRLO1.1.1
13/06/2022	14:06:05	50	2873	CHIX	00305043175TRLO1.1.1
13/06/2022	14:06:05	12	2874	AQXE	00305043171TRLO1.1.1
13/06/2022	14:06:05	43	2874	AQXE	00305043166TRLO1.1.1
13/06/2022	14:06:05	31	2874	AQXE	00305043167TRLO1.1.1
13/06/2022	14:06:05	49	2874	XLON	00305043165TRLO1.1.1
13/06/2022	14:06:05	46	2874	BATE	00305043164TRLO1.1.1
13/06/2022	14:06:05	188	2874	CHIX	00305043163TRLO1.1.1
13/06/2022	14:06:05	46	2874	BATE	00305043162TRLO1.1.1
13/06/2022	14:06:05	44	2874	CHIX	00305043161TRLO1.1.1
13/06/2022	14:05:48	132	2875	XLON	00305043082TRLO1.1.1
13/06/2022	14:05:48	44	2875	XLON	00305043081TRLO1.1.1
13/06/2022	14:05:47	39	2875	XLON	00305043080TRLO1.1.1
13/06/2022	14:05:21	69	2874	XLON	00305042987TRLO1.1.1
13/06/2022	14:05:21	31	2874	XLON	00305042986TRLO1.1.1
13/06/2022	14:05:21	59	2874	XLON	00305042985TRLO1.1.1
13/06/2022	14:05:14	80	2871	XLON	00305042954TRLO1.1.1
13/06/2022	14:05:14	76	2871	XLON	00305042953TRLO1.1.1
13/06/2022	14:05:01	12	2870	XLON	00305042889TRLO1.1.1
13/06/2022	14:05:01	18	2870	XLON	00305042887TRLO1.1.1
13/06/2022	14:05:01	9	2870	XLON	00305042886TRLO1.1.1
13/06/2022	14:05:01	66	2870	XLON	00305042885TRLO1.1.1
13/06/2022	14:05:01	44	2870	XLON	00305042884TRLO1.1.1
13/06/2022	14:04:41	21	2869	CHIX	00305042766TRLO1.1.1
13/06/2022	14:04:41	3	2869	CHIX	00305042765TRLO1.1.1
13/06/2022	14:02:36	5	2869	XLON	00305042342TRLO1.1.1
13/06/2022	14:02:08	47	2869	XLON	00305042263TRLO1.1.1
13/06/2022	14:02:02	30	2869	BATE	00305042249TRLO1.1.1
13/06/2022	14:02:02	50	2869	BATE	00305042246TRLO1.1.1
13/06/2022	14:01:22	79	2869	XLON	00305042099TRLO1.1.1
13/06/2022	14:01:22	49	2869	XLON	00305042098TRLO1.1.1
13/06/2022	14:01:22	49	2869	XLON	00305042097TRLO1.1.1
13/06/2022	14:01:04	49	2869	XLON	00305041953TRLO1.1.1
13/06/2022	14:00:33	225	2869	XLON	00305041722TRLO1.1.1
13/06/2022	14:00:30	66	2869	XLON	00305041711TRLO1.1.1
13/06/2022	13:59:28	57	2868	BATE	00305041415TRLO1.1.1
13/06/2022	13:59:12	5	2867	XLON	00305041272TRLO1.1.1
13/06/2022	13:58:19	52	2868	XLON	00305041122TRLO1.1.1
13/06/2022	13:58:12	40	2869	TRQX	00305041110TRLO1.1.1
13/06/2022	13:57:19	33	2870	BATE	00305040904TRLO1.1.1
13/06/2022	13:57:19	16	2870	BATE	00305040903TRLO1.1.1
13/06/2022	13:57:19	2	2870	BATE	00305040902TRLO1.1.1
13/06/2022	13:57:08	13	2868	XLON	00305040839TRLO1.1.1
13/06/2022	13:56:59	28	2869	XLON	00305040814TRLO1.1.1
13/06/2022	13:56:59	45	2869	XLON	00305040815TRLO1.1.1
13/06/2022	13:56:59	53	2869	CHIX	00305040813TRLO1.1.1
13/06/2022	13:56:42	4	2870	CHIX	00305040772TRLO1.1.1
13/06/2022	13:56:42	45	2870	CHIX	00305040767TRLO1.1.1
13/06/2022	13:56:42	45	2870	CHIX	00305040768TRLO1.1.1
13/06/2022	13:56:35	75	2871	XLON	00305040731TRLO1.1.1
13/06/2022	13:56:35	47	2871	XLON	00305040730TRLO1.1.1
13/06/2022	13:56:05	47	2872	XLON	00305040612TRLO1.1.1
13/06/2022	13:55:45	8	2872	BATE	00305040574TRLO1.1.1
13/06/2022	13:55:45	9	2872	BATE	00305040573TRLO1.1.1
13/06/2022	13:55:45	10	2872	BATE	00305040572TRLO1.1.1
13/06/2022	13:55:45	17	2872	BATE	00305040571TRLO1.1.1
13/06/2022	13:55:45	16	2872	BATE	00305040570TRLO1.1.1
13/06/2022	13:55:34	3	2872	XLON	00305040519TRLO1.1.1
13/06/2022	13:55:34	87	2872	XLON	00305040518TRLO1.1.1
13/06/2022	13:55:34	125	2872	XLON	00305040517TRLO1.1.1
13/06/2022	13:55:34	20	2872	XLON	00305040516TRLO1.1.1
13/06/2022	13:55:34	66	2872	XLON	00305040515TRLO1.1.1
13/06/2022	13:55:01	46	2870	AQXE	00305040439TRLO1.1.1
13/06/2022	13:53:20	70	2871	XLON	00305040089TRLO1.1.1
13/06/2022	13:53:13	43	2872	XLON	00305040062TRLO1.1.1
13/06/2022	13:52:49	7	2873	TRQX	00305039987TRLO1.1.1
13/06/2022	13:52:49	35	2873	TRQX	00305039986TRLO1.1.1
13/06/2022	13:52:39	1	2872	CHIX	00305039953TRLO1.1.1
13/06/2022	13:52:39	39	2872	CHIX	00305039954TRLO1.1.1
13/06/2022	13:52:39	2	2872	CHIX	00305039951TRLO1.1.1
13/06/2022	13:52:39	2	2872	CHIX	00305039952TRLO1.1.1
13/06/2022	13:52:28	7	2873	BATE	00305039913TRLO1.1.1
13/06/2022	13:52:28	35	2873	BATE	00305039912TRLO1.1.1
13/06/2022	13:52:28	16	2873	BATE	00305039910TRLO1.1.1
13/06/2022	13:52:28	16	2873	BATE	00305039911TRLO1.1.1
13/06/2022	13:51:58	82	2872	XLON	00305039824TRLO1.1.1
13/06/2022	13:51:58	67	2872	XLON	00305039823TRLO1.1.1
13/06/2022	13:50:36	6	2872	XLON	00305039599TRLO1.1.1
13/06/2022	13:50:36	9	2872	XLON	00305039598TRLO1.1.1
13/06/2022	13:50:36	50	2872	XLON	00305039597TRLO1.1.1
13/06/2022	13:50:36	44	2872	CHIX	00305039596TRLO1.1.1
13/06/2022	13:50:28	64	2873	XLON	00305039581TRLO1.1.1
13/06/2022	13:50:19	64	2873	BATE	00305039567TRLO1.1.1
13/06/2022	13:49:59	41	2873	XLON	00305039523TRLO1.1.1
13/06/2022	13:49:47	82	2873	XLON	00305039498TRLO1.1.1
13/06/2022	13:49:23	48	2873	AQXE	00305039420TRLO1.1.1
13/06/2022	13:49:10	61	2872	XLON	00305039386TRLO1.1.1
13/06/2022	13:49:10	11	2872	XLON	00305039385TRLO1.1.1
13/06/2022	13:49:10	20	2872	CHIX	00305039383TRLO1.1.1
13/06/2022	13:49:10	33	2872	XLON	00305039384TRLO1.1.1
13/06/2022	13:49:10	56	2872	CHIX	00305039382TRLO1.1.1
13/06/2022	13:48:45	71	2873	XLON	00305039224TRLO1.1.1
13/06/2022	13:48:27	7	2873	BATE	00305039136TRLO1.1.1
13/06/2022	13:48:27	17	2873	BATE	00305039134TRLO1.1.1
13/06/2022	13:48:27	11	2873	BATE	00305039135TRLO1.1.1
13/06/2022	13:48:26	16	2873	BATE	00305039113TRLO1.1.1
13/06/2022	13:48:24	9	2873	XLON	00305039104TRLO1.1.1
13/06/2022	13:48:24	35	2873	XLON	00305039103TRLO1.1.1
13/06/2022	13:48:05	44	2873	XLON	00305039027TRLO1.1.1
13/06/2022	13:47:54	49	2873	XLON	00305038974TRLO1.1.1
13/06/2022	13:47:54	48	2873	CHIX	00305038973TRLO1.1.1
13/06/2022	13:47:08	50	2873	XLON	00305038885TRLO1.1.1
13/06/2022	13:46:56	50	2875	XLON	00305038861TRLO1.1.1
13/06/2022	13:46:28	6	2875	XLON	00305038759TRLO1.1.1
13/06/2022	13:46:28	40	2875	XLON	00305038760TRLO1.1.1
13/06/2022	13:46:16	51	2876	BATE	00305038733TRLO1.1.1
13/06/2022	13:46:02	41	2877	TRQX	00305038706TRLO1.1.1
13/06/2022	13:45:27	76	2877	XLON	00305038613TRLO1.1.1
13/06/2022	13:45:27	73	2877	CHIX	00305038610TRLO1.1.1
13/06/2022	13:45:27	43	2878	XLON	00305038609TRLO1.1.1
13/06/2022	13:45:27	49	2878	XLON	00305038605TRLO1.1.1
13/06/2022	13:44:56	22	2878	XLON	00305038521TRLO1.1.1
13/06/2022	13:44:56	20	2878	XLON	00305038519TRLO1.1.1
13/06/2022	13:43:54	46	2878	AQXE	00305038347TRLO1.1.1
13/06/2022	13:43:40	14	2878	XLON	00305038313TRLO1.1.1
13/06/2022	13:43:40	53	2878	XLON	00305038312TRLO1.1.1
13/06/2022	13:43:40	41	2878	XLON	00305038311TRLO1.1.1
13/06/2022	13:43:40	56	2878	XLON	00305038310TRLO1.1.1
13/06/2022	13:43:26	48	2878	CHIX	00305038285TRLO1.1.1
13/06/2022	13:42:41	61	2879	BATE	00305038169TRLO1.1.1
13/06/2022	13:41:55	42	2881	XLON	00305038027TRLO1.1.1
13/06/2022	13:41:55	90	2881	XLON	00305038026TRLO1.1.1
13/06/2022	13:41:11	42	2882	BATE	00305037822TRLO1.1.1
13/06/2022	13:41:11	1	2882	BATE	00305037819TRLO1.1.1
13/06/2022	13:41:10	89	2883	XLON	00305037818TRLO1.1.1
13/06/2022	13:41:10	39	2883	TRQX	00305037817TRLO1.1.1
13/06/2022	13:41:10	39	2883	TRQX	00305037816TRLO1.1.1
13/06/2022	13:41:10	3	2883	BATE	00305037815TRLO1.1.1
13/06/2022	13:41:10	45	2883	CHIX	00305037813TRLO1.1.1
13/06/2022	13:41:10	38	2883	BATE	00305037814TRLO1.1.1
13/06/2022	13:41:10	42	2883	BATE	00305037812TRLO1.1.1
13/06/2022	13:41:10	44	2883	BATE	00305037811TRLO1.1.1
13/06/2022	13:41:01	45	2884	XLON	00305037785TRLO1.1.1
13/06/2022	13:41:01	135	2884	XLON	00305037783TRLO1.1.1
13/06/2022	13:41:01	45	2884	XLON	00305037784TRLO1.1.1
13/06/2022	13:41:01	7	2884	XLON	00305037782TRLO1.1.1
13/06/2022	13:41:01	43	2884	CHIX	00305037781TRLO1.1.1
13/06/2022	13:41:01	270	2884	CHIX	00305037780TRLO1.1.1
13/06/2022	13:41:01	45	2884	CHIX	00305037779TRLO1.1.1
13/06/2022	13:40:26	26	2884	XLON	00305037657TRLO1.1.1
13/06/2022	13:40:26	58	2884	XLON	00305037656TRLO1.1.1
13/06/2022	13:39:30	34	2883	XLON	00305037490TRLO1.1.1
13/06/2022	13:39:30	3	2884	XLON	00305037488TRLO1.1.1
13/06/2022	13:39:30	36	2883	XLON	00305037487TRLO1.1.1
13/06/2022	13:39:30	74	2884	XLON	00305037485TRLO1.1.1
13/06/2022	13:39:24	84	2883	AQXE	00305037465TRLO1.1.1
13/06/2022	13:37:34	257	2882	XLON	00305037124TRLO1.1.1
13/06/2022	13:37:34	87	2882	XLON	00305037123TRLO1.1.1
13/06/2022	13:37:25	4	2881	BATE	00305037081TRLO1.1.1
13/06/2022	13:37:25	39	2881	BATE	00305037082TRLO1.1.1
13/06/2022	13:37:24	1	2881	AQXE	00305037079TRLO1.1.1
13/06/2022	13:37:24	3	2881	AQXE	00305037078TRLO1.1.1
13/06/2022	13:37:24	19	2881	AQXE	00305037077TRLO1.1.1
13/06/2022	13:35:22	45	2877	CHIX	00305036554TRLO1.1.1
13/06/2022	13:35:22	7	2877	BATE	00305036552TRLO1.1.1
13/06/2022	13:35:22	52	2877	BATE	00305036553TRLO1.1.1
13/06/2022	13:35:22	27	2877	BATE	00305036551TRLO1.1.1
13/06/2022	13:35:22	40	2877	BATE	00305036550TRLO1.1.1
13/06/2022	13:35:19	46	2877	XLON	00305036539TRLO1.1.1
13/06/2022	13:35:16	48	2877	CHIX	00305036525TRLO1.1.1
13/06/2022	13:35:06	17	2876	XLON	00305036501TRLO1.1.1
13/06/2022	13:35:06	29	2876	XLON	00305036502TRLO1.1.1
13/06/2022	13:34:51	138	2874	XLON	00305036448TRLO1.1.1
13/06/2022	13:34:16	63	2873	XLON	00305036387TRLO1.1.1
13/06/2022	13:34:16	238	2873	XLON	00305036386TRLO1.1.1
13/06/2022	13:34:16	11	2873	XLON	00305036384TRLO1.1.1
13/06/2022	13:34:16	24	2873	XLON	00305036385TRLO1.1.1
13/06/2022	13:34:16	14	2873	XLON	00305036381TRLO1.1.1
13/06/2022	13:34:16	16	2873	XLON	00305036378TRLO1.1.1
13/06/2022	13:34:16	75	2873	XLON	00305036376TRLO1.1.1
13/06/2022	13:33:57	11	2872	XLON	00305036324TRLO1.1.1
13/06/2022	13:33:53	43	2872	AQXE	00305036319TRLO1.1.1
13/06/2022	13:33:51	1	2872	XLON	00305036315TRLO1.1.1
13/06/2022	13:33:51	4	2872	XLON	00305036314TRLO1.1.1
13/06/2022	13:33:51	10	2872	XLON	00305036313TRLO1.1.1
13/06/2022	13:33:51	16	2872	XLON	00305036312TRLO1.1.1
13/06/2022	13:33:51	24	2872	XLON	00305036311TRLO1.1.1
13/06/2022	13:33:51	8	2872	XLON	00305036309TRLO1.1.1
13/06/2022	13:33:51	40	2872	XLON	00305036308TRLO1.1.1
13/06/2022	13:33:13	77	2871	XLON	00305036204TRLO1.1.1
13/06/2022	13:33:13	43	2871	TRQX	00305036203TRLO1.1.1
13/06/2022	13:33:13	43	2871	CHIX	00305036202TRLO1.1.1
13/06/2022	13:33:13	48	2871	CHIX	00305036201TRLO1.1.1
13/06/2022	13:33:12	3	2872	XLON	00305036197TRLO1.1.1
13/06/2022	13:33:12	25	2872	XLON	00305036196TRLO1.1.1
13/06/2022	13:33:12	15	2872	XLON	00305036194TRLO1.1.1
13/06/2022	13:33:12	6	2872	XLON	00305036192TRLO1.1.1
13/06/2022	13:33:05	80	2872	XLON	00305036174TRLO1.1.1
13/06/2022	13:32:56	40	2872	XLON	00305036143TRLO1.1.1
13/06/2022	13:32:45	33	2872	XLON	00305036079TRLO1.1.1
13/06/2022	13:32:45	1	2872	XLON	00305036077TRLO1.1.1
13/06/2022	13:32:45	1	2872	XLON	00305036078TRLO1.1.1
13/06/2022	13:32:45	22	2872	XLON	00305036076TRLO1.1.1
13/06/2022	13:32:45	2	2872	XLON	00305036075TRLO1.1.1
13/06/2022	13:32:45	20	2872	XLON	00305036074TRLO1.1.1
13/06/2022	13:32:45	4	2872	XLON	00305036071TRLO1.1.1
13/06/2022	13:32:40	40	2872	XLON	00305036048TRLO1.1.1
13/06/2022	13:32:17	49	2871	XLON	00305035966TRLO1.1.1
13/06/2022	13:32:17	49	2871	XLON	00305035965TRLO1.1.1
13/06/2022	13:32:17	49	2871	XLON	00305035964TRLO1.1.1
13/06/2022	13:32:17	48	2871	BATE	00305035961TRLO1.1.1
13/06/2022	13:32:17	105	2871	XLON	00305035963TRLO1.1.1
13/06/2022	13:32:17	76	2871	XLON	00305035962TRLO1.1.1
13/06/2022	13:31:26	1	2871	XLON	00305035757TRLO1.1.1
13/06/2022	13:31:24	22	2871	XLON	00305035747TRLO1.1.1
13/06/2022	13:31:23	47	2871	BATE	00305035741TRLO1.1.1
13/06/2022	13:31:23	25	2871	BATE	00305035739TRLO1.1.1
13/06/2022	13:30:02	86	2870	AQXE	00305035382TRLO1.1.1
13/06/2022	13:30:02	89	2870	XLON	00305035381TRLO1.1.1
13/06/2022	13:29:43	47	2871	XLON	00305035275TRLO1.1.1
13/06/2022	13:29:43	99	2871	XLON	00305035274TRLO1.1.1
13/06/2022	13:29:43	47	2871	XLON	00305035273TRLO1.1.1
13/06/2022	13:29:43	25	2871	XLON	00305035271TRLO1.1.1
13/06/2022	13:29:43	24	2871	XLON	00305035272TRLO1.1.1
13/06/2022	13:29:43	58	2871	CHIX	00305035270TRLO1.1.1
13/06/2022	13:28:38	58	2871	BATE	00305034930TRLO1.1.1
13/06/2022	13:28:33	49	2871	XLON	00305034922TRLO1.1.1
13/06/2022	13:28:28	39	2871	TRQX	00305034901TRLO1.1.1
13/06/2022	13:27:39	47	2871	XLON	00305034706TRLO1.1.1
13/06/2022	13:27:23	50	2871	XLON	00305034688TRLO1.1.1
13/06/2022	13:26:26	75	2871	XLON	00305034562TRLO1.1.1
13/06/2022	13:26:26	50	2871	CHIX	00305034560TRLO1.1.1
13/06/2022	13:25:59	40	2871	XLON	00305034492TRLO1.1.1
13/06/2022	13:25:59	42	2871	XLON	00305034491TRLO1.1.1
13/06/2022	13:25:59	11	2871	BATE	00305034490TRLO1.1.1
13/06/2022	13:25:59	92	2871	CHIX	00305034489TRLO1.1.1
13/06/2022	13:25:59	21	2871	BATE	00305034488TRLO1.1.1
13/06/2022	13:25:59	30	2871	BATE	00305034487TRLO1.1.1
13/06/2022	13:25:09	19	2871	XLON	00305034316TRLO1.1.1
13/06/2022	13:25:09	14	2871	XLON	00305034315TRLO1.1.1
13/06/2022	13:25:04	1	2871	XLON	00305034304TRLO1.1.1
13/06/2022	13:25:04	39	2871	XLON	00305034303TRLO1.1.1
13/06/2022	13:23:28	47	2870	CHIX	00305034010TRLO1.1.1
13/06/2022	13:23:28	92	2870	XLON	00305034011TRLO1.1.1
13/06/2022	13:23:28	36	2870	BATE	00305034009TRLO1.1.1
13/06/2022	13:23:19	2	2871	CHIX	00305033974TRLO1.1.1
13/06/2022	13:23:19	45	2871	CHIX	00305033973TRLO1.1.1
13/06/2022	13:23:15	223	2871	XLON	00305033967TRLO1.1.1
13/06/2022	13:23:15	84	2871	XLON	00305033965TRLO1.1.1
13/06/2022	13:23:15	41	2871	XLON	00305033966TRLO1.1.1
13/06/2022	13:23:15	39	2871	TRQX	00305033964TRLO1.1.1
13/06/2022	13:23:15	44	2871	BATE	00305033963TRLO1.1.1
13/06/2022	13:23:15	40	2871	BATE	00305033962TRLO1.1.1
13/06/2022	13:19:32	30	2865	BATE	00305033257TRLO1.1.1
13/06/2022	13:19:32	19	2865	BATE	00305033256TRLO1.1.1
13/06/2022	13:19:18	72	2865	XLON	00305033235TRLO1.1.1
13/06/2022	13:18:07	48	2865	XLON	00305033026TRLO1.1.1
13/06/2022	13:17:47	71	2866	XLON	00305032976TRLO1.1.1
13/06/2022	13:17:09	42	2867	BATE	00305032900TRLO1.1.1
13/06/2022	13:17:09	44	2868	BATE	00305032899TRLO1.1.1
13/06/2022	13:16:41	46	2869	XLON	00305032826TRLO1.1.1
13/06/2022	13:16:41	46	2869	TRQX	00305032825TRLO1.1.1
13/06/2022	13:16:39	11	2869	XLON	00305032819TRLO1.1.1
13/06/2022	13:16:39	34	2869	XLON	00305032818TRLO1.1.1
13/06/2022	13:16:39	7	2869	CHIX	00305032817TRLO1.1.1
13/06/2022	13:16:39	16	2869	CHIX	00305032815TRLO1.1.1
13/06/2022	13:16:39	31	2869	CHIX	00305032816TRLO1.1.1
13/06/2022	13:16:39	4	2869	CHIX	00305032814TRLO1.1.1
13/06/2022	13:16:39	77	2870	XLON	00305032813TRLO1.1.1
13/06/2022	13:16:39	3	2869	CHIX	00305032812TRLO1.1.1
13/06/2022	13:16:39	53	2870	CHIX	00305032811TRLO1.1.1
13/06/2022	13:16:39	43	2870	AQXE	00305032810TRLO1.1.1
13/06/2022	13:16:16	36	2870	XLON	00305032744TRLO1.1.1
13/06/2022	13:15:48	26	2869	XLON	00305032620TRLO1.1.1
13/06/2022	13:15:48	16	2869	XLON	00305032618TRLO1.1.1
13/06/2022	13:15:24	3	2869	BATE	00305032538TRLO1.1.1
13/06/2022	13:15:21	13	2869	XLON	00305032527TRLO1.1.1
13/06/2022	13:15:21	4	2869	XLON	00305032524TRLO1.1.1
13/06/2022	13:15:21	25	2869	XLON	00305032523TRLO1.1.1
13/06/2022	13:15:18	3	2869	XLON	00305032517TRLO1.1.1
13/06/2022	13:15:18	41	2869	XLON	00305032518TRLO1.1.1
13/06/2022	13:15:18	29	2869	XLON	00305032515TRLO1.1.1
13/06/2022	13:15:18	11	2869	XLON	00305032512TRLO1.1.1
13/06/2022	13:15:17	15	2869	XLON	00305032511TRLO1.1.1
13/06/2022	13:15:17	29	2869	XLON	00305032509TRLO1.1.1
13/06/2022	13:15:17	58	2869	XLON	00305032510TRLO1.1.1
13/06/2022	13:15:17	5	2869	XLON	00305032507TRLO1.1.1
13/06/2022	13:12:17	79	2868	AQXE	00305031983TRLO1.1.1
13/06/2022	13:12:17	98	2868	XLON	00305031982TRLO1.1.1
13/06/2022	13:12:00	68	2869	XLON	00305031944TRLO1.1.1
13/06/2022	13:12:00	15	2869	XLON	00305031943TRLO1.1.1
13/06/2022	13:12:00	23	2869	XLON	00305031942TRLO1.1.1
13/06/2022	13:11:38	73	2869	CHIX	00305031892TRLO1.1.1
13/06/2022	13:11:38	10	2869	CHIX	00305031891TRLO1.1.1
13/06/2022	13:11:38	2	2869	CHIX	00305031890TRLO1.1.1
13/06/2022	13:10:28	3	2867	BATE	00305031571TRLO1.1.1
13/06/2022	13:10:28	26	2867	BATE	00305031569TRLO1.1.1
13/06/2022	13:10:28	22	2867	BATE	00305031570TRLO1.1.1
13/06/2022	13:10:22	26	2867	XLON	00305031543TRLO1.1.1
13/06/2022	13:10:22	53	2867	XLON	00305031544TRLO1.1.1
13/06/2022	13:10:22	23	2867	XLON	00305031542TRLO1.1.1
13/06/2022	13:09:52	47	2867	XLON	00305031463TRLO1.1.1
13/06/2022	13:09:52	53	2867	CHIX	00305031461TRLO1.1.1
13/06/2022	13:09:52	24	2867	XLON	00305031462TRLO1.1.1
13/06/2022	13:08:49	41	2868	AQXE	00305031287TRLO1.1.1
13/06/2022	13:08:45	98	2868	XLON	00305031274TRLO1.1.1
13/06/2022	13:08:45	54	2868	CHIX	00305031273TRLO1.1.1
13/06/2022	13:08:21	79	2869	XLON	00305031190TRLO1.1.1
13/06/2022	13:08:21	23	2869	XLON	00305031187TRLO1.1.1
13/06/2022	13:07:03	29	2868	BATE	00305031058TRLO1.1.1
13/06/2022	13:07:03	16	2868	BATE	00305031057TRLO1.1.1
13/06/2022	13:06:38	85	2868	XLON	00305030957TRLO1.1.1
13/06/2022	13:06:25	31	2869	XLON	00305030943TRLO1.1.1
13/06/2022	13:06:25	65	2869	XLON	00305030942TRLO1.1.1
13/06/2022	13:06:25	29	2868	XLON	00305030940TRLO1.1.1
13/06/2022	13:06:08	9	2868	AQXE	00305030902TRLO1.1.1
13/06/2022	13:06:08	63	2868	CHIX	00305030898TRLO1.1.1
13/06/2022	13:05:02	45	2865	XLON	00305030655TRLO1.1.1
13/06/2022	13:05:02	15	2865	XLON	00305030653TRLO1.1.1
13/06/2022	13:05:02	36	2865	XLON	00305030654TRLO1.1.1
13/06/2022	13:05:02	16	2865	XLON	00305030652TRLO1.1.1
13/06/2022	13:04:37	51	2864	XLON	00305030566TRLO1.1.1
13/06/2022	13:04:37	93	2864	XLON	00305030565TRLO1.1.1
13/06/2022	13:04:37	120	2864	XLON	00305030564TRLO1.1.1
13/06/2022	13:04:37	48	2864	TRQX	00305030563TRLO1.1.1
13/06/2022	13:04:37	45	2864	CHIX	00305030562TRLO1.1.1
13/06/2022	13:04:37	60	2864	BATE	00305030561TRLO1.1.1
13/06/2022	13:01:56	48	2862	XLON	00305030207TRLO1.1.1
13/06/2022	13:01:56	15	2862	XLON	00305030206TRLO1.1.1
13/06/2022	13:01:56	58	2862	XLON	00305030203TRLO1.1.1
13/06/2022	13:01:56	75	2862	XLON	00305030202TRLO1.1.1
13/06/2022	13:01:56	96	2862	BATE	00305030199TRLO1.1.1
13/06/2022	12:59:48	51	2860	XLON	00305029801TRLO1.1.1
13/06/2022	12:59:48	68	2860	XLON	00305029800TRLO1.1.1
13/06/2022	12:59:48	53	2860	XLON	00305029799TRLO1.1.1
13/06/2022	12:59:48	88	2860	CHIX	00305029798TRLO1.1.1
13/06/2022	12:55:59	85	2860	XLON	00305029248TRLO1.1.1
13/06/2022	12:54:22	23	2861	TRQX	00305029004TRLO1.1.1
13/06/2022	12:54:22	2	2861	TRQX	00305029003TRLO1.1.1
13/06/2022	12:54:22	17	2861	TRQX	00305029002TRLO1.1.1
13/06/2022	12:54:22	48	2861	BATE	00305029001TRLO1.1.1
13/06/2022	12:54:17	89	2861	XLON	00305028989TRLO1.1.1
13/06/2022	12:54:17	39	2861	XLON	00305028988TRLO1.1.1
13/06/2022	12:54:17	72	2861	CHIX	00305028987TRLO1.1.1
13/06/2022	12:54:17	65	2862	XLON	00305028985TRLO1.1.1
13/06/2022	12:54:17	11	2862	XLON	00305028983TRLO1.1.1
13/06/2022	12:54:17	36	2862	XLON	00305028984TRLO1.1.1
13/06/2022	12:52:48	44	2862	AQXE	00305028656TRLO1.1.1
13/06/2022	12:52:48	130	2862	XLON	00305028655TRLO1.1.1
13/06/2022	12:52:48	21	2862	CHIX	00305028653TRLO1.1.1
13/06/2022	12:52:48	64	2862	XLON	00305028654TRLO1.1.1
13/06/2022	12:52:48	69	2862	CHIX	00305028651TRLO1.1.1
13/06/2022	12:52:48	51	2862	BATE	00305028652TRLO1.1.1
13/06/2022	12:51:31	110	2863	XLON	00305028345TRLO1.1.1
13/06/2022	12:49:38	32	2862	CHIX	00305027818TRLO1.1.1
13/06/2022	12:49:36	26	2862	CHIX	00305027816TRLO1.1.1
13/06/2022	12:49:36	108	2862	XLON	00305027817TRLO1.1.1
13/06/2022	12:49:33	10	2863	BATE	00305027812TRLO1.1.1
13/06/2022	12:49:33	83	2863	BATE	00305027811TRLO1.1.1
13/06/2022	12:48:42	107	2863	XLON	00305027678TRLO1.1.1
13/06/2022	12:48:42	58	2863	XLON	00305027677TRLO1.1.1
13/06/2022	12:48:42	28	2863	XLON	00305027675TRLO1.1.1
13/06/2022	12:48:42	43	2863	XLON	00305027676TRLO1.1.1
13/06/2022	12:48:42	96	2863	XLON	00305027674TRLO1.1.1
13/06/2022	12:47:41	8	2862	BATE	00305027463TRLO1.1.1
13/06/2022	12:45:42	27	2862	XLON	00305027237TRLO1.1.1
13/06/2022	12:45:42	53	2862	XLON	00305027236TRLO1.1.1
13/06/2022	12:45:42	82	2862	CHIX	00305027235TRLO1.1.1
13/06/2022	12:45:42	44	2865	TRQX	00305027229TRLO1.1.1
13/06/2022	12:45:42	1	2864	TRQX	00305027228TRLO1.1.1
13/06/2022	12:45:04	52	2863	BATE	00305027156TRLO1.1.1
13/06/2022	12:44:25	45	2864	AQXE	00305027061TRLO1.1.1
13/06/2022	12:44:25	10	2864	AQXE	00305027060TRLO1.1.1
13/06/2022	12:44:18	108	2863	XLON	00305027045TRLO1.1.1
13/06/2022	12:44:18	40	2864	XLON	00305027026TRLO1.1.1
13/06/2022	12:44:18	40	2864	XLON	00305027024TRLO1.1.1
13/06/2022	12:44:18	40	2864	XLON	00305027022TRLO1.1.1
13/06/2022	12:44:18	40	2864	XLON	00305027023TRLO1.1.1
13/06/2022	12:44:18	110	2864	XLON	00305027020TRLO1.1.1
13/06/2022	12:44:18	50	2864	XLON	00305027021TRLO1.1.1
13/06/2022	12:44:18	40	2864	XLON	00305027018TRLO1.1.1
13/06/2022	12:44:18	22	2864	XLON	00305027019TRLO1.1.1
13/06/2022	12:44:18	78	2864	CHIX	00305027016TRLO1.1.1
13/06/2022	12:41:18	23	2864	BATE	00305026536TRLO1.1.1
13/06/2022	12:41:18	25	2864	BATE	00305026535TRLO1.1.1
13/06/2022	12:40:02	12	2864	CHIX	00305026368TRLO1.1.1
13/06/2022	12:39:44	61	2863	XLON	00305026291TRLO1.1.1
13/06/2022	12:39:44	17	2864	AQXE	00305026290TRLO1.1.1
13/06/2022	12:39:44	1	2864	AQXE	00305026289TRLO1.1.1
13/06/2022	12:39:44	15	2864	AQXE	00305026288TRLO1.1.1
13/06/2022	12:39:44	13	2864	AQXE	00305026287TRLO1.1.1
13/06/2022	12:38:26	86	2863	XLON	00305026069TRLO1.1.1
13/06/2022	12:37:52	41	2863	XLON	00305025946TRLO1.1.1
13/06/2022	12:37:52	48	2863	BATE	00305025944TRLO1.1.1
13/06/2022	12:37:52	68	2863	XLON	00305025945TRLO1.1.1
13/06/2022	12:37:01	32	2862	CHIX	00305025734TRLO1.1.1
13/06/2022	12:37:01	40	2862	CHIX	00305025733TRLO1.1.1
13/06/2022	12:34:40	96	2862	XLON	00305025385TRLO1.1.1
13/06/2022	12:34:40	16	2863	XLON	00305025383TRLO1.1.1
13/06/2022	12:34:40	72	2863	XLON	00305025382TRLO1.1.1
13/06/2022	12:34:24	4	2863	BATE	00305025349TRLO1.1.1
13/06/2022	12:34:24	50	2863	BATE	00305025348TRLO1.1.1
13/06/2022	12:32:36	93	2862	XLON	00305025119TRLO1.1.1
13/06/2022	12:32:19	3	2864	CHIX	00305025082TRLO1.1.1
13/06/2022	12:32:19	19	2864	CHIX	00305025081TRLO1.1.1
13/06/2022	12:32:19	20	2864	CHIX	00305025083TRLO1.1.1
13/06/2022	12:31:46	42	2863	XLON	00305024998TRLO1.1.1
13/06/2022	12:31:46	53	2863	XLON	00305024997TRLO1.1.1
13/06/2022	12:30:06	92	2861	BATE	00305024700TRLO1.1.1
13/06/2022	12:29:44	42	2860	XLON	00305024649TRLO1.1.1
13/06/2022	12:29:40	46	2862	TRQX	00305024633TRLO1.1.1
13/06/2022	12:29:37	23	2862	CHIX	00305024621TRLO1.1.1
13/06/2022	12:29:37	26	2862	CHIX	00305024620TRLO1.1.1
13/06/2022	12:29:37	15	2862	CHIX	00305024619TRLO1.1.1
13/06/2022	12:29:37	2	2862	CHIX	00305024618TRLO1.1.1
13/06/2022	12:29:17	53	2861	XLON	00305024579TRLO1.1.1
13/06/2022	12:29:17	2	2861	XLON	00305024578TRLO1.1.1
13/06/2022	12:29:14	24	2862	XLON	00305024571TRLO1.1.1
13/06/2022	12:29:14	35	2862	XLON	00305024570TRLO1.1.1
13/06/2022	12:29:09	41	2863	AQXE	00305024553TRLO1.1.1
13/06/2022	12:29:09	4	2863	AQXE	00305024552TRLO1.1.1
13/06/2022	12:29:08	40	2863	XLON	00305024551TRLO1.1.1
13/06/2022	12:29:08	11	2863	XLON	00305024550TRLO1.1.1
13/06/2022	12:27:34	25	2865	XLON	00305024263TRLO1.1.1
13/06/2022	12:27:34	57	2864	XLON	00305024262TRLO1.1.1
13/06/2022	12:27:34	93	2864	XLON	00305024261TRLO1.1.1
13/06/2022	12:27:20	20	2865	BATE	00305024226TRLO1.1.1
13/06/2022	12:27:20	21	2865	BATE	00305024225TRLO1.1.1
13/06/2022	12:26:34	8	2865	CHIX	00305024062TRLO1.1.1
13/06/2022	12:26:34	52	2865	CHIX	00305024061TRLO1.1.1
13/06/2022	12:25:40	133	2865	XLON	00305023941TRLO1.1.1
13/06/2022	12:25:11	33	2866	XLON	00305023877TRLO1.1.1
13/06/2022	12:25:11	57	2866	XLON	00305023875TRLO1.1.1
13/06/2022	12:25:11	36	2866	XLON	00305023874TRLO1.1.1
13/06/2022	12:24:13	29	2866	CHIX	00305023735TRLO1.1.1
13/06/2022	12:24:13	8	2866	CHIX	00305023736TRLO1.1.1
13/06/2022	12:24:13	13	2866	CHIX	00305023733TRLO1.1.1
13/06/2022	12:24:13	21	2866	CHIX	00305023734TRLO1.1.1
13/06/2022	12:24:13	1	2866	CHIX	00305023732TRLO1.1.1
13/06/2022	12:23:18	80	2868	XLON	00305023539TRLO1.1.1
13/06/2022	12:23:13	53	2869	BATE	00305023499TRLO1.1.1
13/06/2022	12:22:40	75	2869	XLON	00305023447TRLO1.1.1
13/06/2022	12:21:44	45	2868	CHIX	00305023279TRLO1.1.1
13/06/2022	12:21:38	18	2869	TRQX	00305023270TRLO1.1.1
13/06/2022	12:21:38	28	2869	TRQX	00305023269TRLO1.1.1
13/06/2022	12:21:38	71	2869	XLON	00305023268TRLO1.1.1
13/06/2022	12:21:38	30	2869	XLON	00305023266TRLO1.1.1
13/06/2022	12:21:38	35	2869	CHIX	00305023267TRLO1.1.1
13/06/2022	12:21:38	16	2869	CHIX	00305023264TRLO1.1.1
13/06/2022	12:20:43	5	2870	BATE	00305023130TRLO1.1.1
13/06/2022	12:20:43	1	2870	BATE	00305023131TRLO1.1.1
13/06/2022	12:20:43	13	2870	BATE	00305023129TRLO1.1.1
13/06/2022	12:20:43	23	2870	BATE	00305023128TRLO1.1.1
13/06/2022	12:20:43	32	2870	XLON	00305023127TRLO1.1.1
13/06/2022	12:20:38	58	2870	XLON	00305023096TRLO1.1.1
13/06/2022	12:20:35	48	2870	XLON	00305023084TRLO1.1.1
13/06/2022	12:20:35	10	2870	XLON	00305023086TRLO1.1.1
13/06/2022	12:19:56	3	2870	XLON	00305022992TRLO1.1.1
13/06/2022	12:19:53	51	2870	XLON	00305022987TRLO1.1.1
13/06/2022	12:19:53	39	2870	XLON	00305022985TRLO1.1.1
13/06/2022	12:19:53	174	2870	XLON	00305022986TRLO1.1.1
13/06/2022	12:19:44	39	2870	AQXE	00305022657TRLO1.1.1
13/06/2022	12:19:44	7	2870	AQXE	00305022656TRLO1.1.1
13/06/2022	12:17:49	14	2869	BATE	00305021576TRLO1.1.1
13/06/2022	12:17:49	10	2869	BATE	00305021575TRLO1.1.1
13/06/2022	12:17:49	1	2869	BATE	00305021574TRLO1.1.1
13/06/2022	12:17:49	3	2869	BATE	00305021573TRLO1.1.1
13/06/2022	12:17:49	16	2869	BATE	00305021572TRLO1.1.1
13/06/2022	12:16:37	52	2868	XLON	00305020846TRLO1.1.1
13/06/2022	12:16:37	8	2868	XLON	00305020844TRLO1.1.1
13/06/2022	12:16:20	84	2869	CHIX	00305020649TRLO1.1.1
13/06/2022	12:16:14	30	2869	XLON	00305020595TRLO1.1.1
13/06/2022	12:14:56	48	2870	BATE	00305019750TRLO1.1.1
13/06/2022	12:14:56	16	2870	BATE	00305019749TRLO1.1.1
13/06/2022	12:14:45	69	2869	XLON	00305019619TRLO1.1.1
13/06/2022	12:14:45	81	2869	XLON	00305019618TRLO1.1.1
13/06/2022	12:13:14	48	2870	CHIX	00305018774TRLO1.1.1
13/06/2022	12:13:01	47	2870	AQXE	00305018668TRLO1.1.1
13/06/2022	12:13:00	57	2870	BATE	00305018661TRLO1.1.1
13/06/2022	12:13:00	162	2870	XLON	00305018662TRLO1.1.1
13/06/2022	12:12:45	88	2871	XLON	00305018518TRLO1.1.1
13/06/2022	12:12:45	49	2871	XLON	00305018519TRLO1.1.1
13/06/2022	12:11:45	5	2869	BATE	00305017914TRLO1.1.1
13/06/2022	12:10:56	105	2869	XLON	00305017495TRLO1.1.1
13/06/2022	12:10:51	4	2871	CHIX	00305017464TRLO1.1.1
13/06/2022	12:10:51	50	2871	CHIX	00305017462TRLO1.1.1
13/06/2022	12:10:51	6	2871	CHIX	00305017461TRLO1.1.1
13/06/2022	12:10:33	1	2871	TRQX	00305017323TRLO1.1.1
13/06/2022	12:10:33	14	2871	TRQX	00305017322TRLO1.1.1
13/06/2022	12:10:33	22	2871	TRQX	00305017321TRLO1.1.1
13/06/2022	12:10:33	9	2871	TRQX	00305017320TRLO1.1.1
13/06/2022	12:09:51	26	2871	XLON	00305017205TRLO1.1.1
13/06/2022	12:09:51	18	2871	XLON	00305017204TRLO1.1.1
13/06/2022	12:08:40	43	2872	XLON	00305016991TRLO1.1.1
13/06/2022	12:08:40	46	2872	CHIX	00305016990TRLO1.1.1
13/06/2022	12:07:56	37	2873	BATE	00305016903TRLO1.1.1
13/06/2022	12:07:56	13	2874	BATE	00305016904TRLO1.1.1
13/06/2022	12:07:46	51	2873	AQXE	00305016882TRLO1.1.1
13/06/2022	12:07:44	5	2874	XLON	00305016870TRLO1.1.1
13/06/2022	12:07:44	57	2874	XLON	00305016869TRLO1.1.1
13/06/2022	12:07:44	90	2873	XLON	00305016868TRLO1.1.1
13/06/2022	12:07:44	75	2873	XLON	00305016866TRLO1.1.1
13/06/2022	12:07:44	60	2873	XLON	00305016867TRLO1.1.1
13/06/2022	12:07:44	41	2874	AQXE	00305016865TRLO1.1.1
13/06/2022	12:07:44	56	2874	CHIX	00305016863TRLO1.1.1
13/06/2022	12:06:09	23	2873	XLON	00305016599TRLO1.1.1
13/06/2022	12:06:09	75	2873	XLON	00305016598TRLO1.1.1
13/06/2022	12:05:56	24	2873	XLON	00305016555TRLO1.1.1
13/06/2022	12:05:40	50	2873	BATE	00305016505TRLO1.1.1
13/06/2022	12:04:15	96	2874	XLON	00305016251TRLO1.1.1
13/06/2022	12:04:15	33	2874	XLON	00305016250TRLO1.1.1
13/06/2022	12:04:15	43	2874	CHIX	00305016249TRLO1.1.1
13/06/2022	12:04:05	109	2875	XLON	00305016195TRLO1.1.1
13/06/2022	12:03:14	66	2870	BATE	00305015946TRLO1.1.1
13/06/2022	12:02:47	5	2869	XLON	00305015859TRLO1.1.1
13/06/2022	12:02:47	46	2869	TRQX	00305015858TRLO1.1.1
13/06/2022	12:02:47	43	2869	CHIX	00305015857TRLO1.1.1
13/06/2022	12:02:01	75	2869	XLON	00305015605TRLO1.1.1
13/06/2022	12:02:01	75	2869	XLON	00305015603TRLO1.1.1
13/06/2022	12:02:01	136	2870	XLON	00305015602TRLO1.1.1
13/06/2022	12:02:01	31	2870	XLON	00305015601TRLO1.1.1
13/06/2022	12:02:01	43	2870	CHIX	00305015600TRLO1.1.1
13/06/2022	12:00:01	84	2867	BATE	00305015217TRLO1.1.1
13/06/2022	11:59:50	44	2867	XLON	00305015146TRLO1.1.1
13/06/2022	11:59:32	70	2868	XLON	00305015107TRLO1.1.1
13/06/2022	11:59:32	17	2868	XLON	00305015106TRLO1.1.1
13/06/2022	11:59:32	58	2868	XLON	00305015105TRLO1.1.1
13/06/2022	11:59:32	57	2868	CHIX	00305015103TRLO1.1.1
13/06/2022	11:59:22	6	2869	XLON	00305015074TRLO1.1.1
13/06/2022	11:59:22	34	2869	XLON	00305015073TRLO1.1.1
13/06/2022	11:59:22	26	2869	XLON	00305015072TRLO1.1.1
13/06/2022	11:58:35	86	2869	XLON	00305014913TRLO1.1.1
13/06/2022	11:58:35	40	2869	TRQX	00305014912TRLO1.1.1
13/06/2022	11:57:50	13	2870	CHIX	00305014783TRLO1.1.1
13/06/2022	11:57:34	8	2870	CHIX	00305014704TRLO1.1.1
13/06/2022	11:57:34	23	2870	CHIX	00305014705TRLO1.1.1
13/06/2022	11:57:34	13	2870	CHIX	00305014703TRLO1.1.1
13/06/2022	11:57:28	12	2870	BATE	00305014672TRLO1.1.1
13/06/2022	11:57:28	52	2870	BATE	00305014671TRLO1.1.1
13/06/2022	11:56:18	4	2870	XLON	00305014418TRLO1.1.1
13/06/2022	11:56:18	66	2870	XLON	00305014417TRLO1.1.1
13/06/2022	11:56:04	48	2872	AQXE	00305014368TRLO1.1.1
13/06/2022	11:56:04	6	2872	AQXE	00305014367TRLO1.1.1
13/06/2022	11:56:04	1	2872	AQXE	00305014366TRLO1.1.1
13/06/2022	11:55:54	62	2871	XLON	00305014315TRLO1.1.1
13/06/2022	11:55:54	65	2871	XLON	00305014313TRLO1.1.1
13/06/2022	11:55:54	82	2871	XLON	00305014312TRLO1.1.1
13/06/2022	11:55:54	119	2871	XLON	00305014311TRLO1.1.1
13/06/2022	11:55:54	2	2871	CHIX	00305014310TRLO1.1.1
13/06/2022	11:55:54	73	2871	CHIX	00305014309TRLO1.1.1
13/06/2022	11:55:53	29	2872	XLON	00305014293TRLO1.1.1
13/06/2022	11:55:53	20	2872	XLON	00305014291TRLO1.1.1
13/06/2022	11:55:53	15	2872	XLON	00305014292TRLO1.1.1
13/06/2022	11:55:37	14	2872	XLON	00305014188TRLO1.1.1
13/06/2022	11:55:37	11	2872	XLON	00305014187TRLO1.1.1
13/06/2022	11:55:37	36	2872	XLON	00305014185TRLO1.1.1
13/06/2022	11:55:17	73	2872	BATE	00305014095TRLO1.1.1
13/06/2022	11:55:17	2	2872	BATE	00305014094TRLO1.1.1
13/06/2022	11:55:17	2	2872	BATE	00305014093TRLO1.1.1
13/06/2022	11:55:15	18	2872	XLON	00305014087TRLO1.1.1
13/06/2022	11:55:15	26	2872	XLON	00305014085TRLO1.1.1
13/06/2022	11:55:15	31	2872	XLON	00305014084TRLO1.1.1
13/06/2022	11:54:55	15	2872	CHIX	00305014007TRLO1.1.1
13/06/2022	11:54:55	35	2872	CHIX	00305014008TRLO1.1.1
13/06/2022	11:54:38	23	2872	XLON	00305013926TRLO1.1.1
13/06/2022	11:54:38	50	2872	XLON	00305013924TRLO1.1.1
13/06/2022	11:54:38	28	2872	XLON	00305013923TRLO1.1.1
13/06/2022	11:52:23	50	2871	CHIX	00305013280TRLO1.1.1
13/06/2022	11:52:23	88	2871	XLON	00305013281TRLO1.1.1
13/06/2022	11:51:52	4	2872	XLON	00305013120TRLO1.1.1
13/06/2022	11:51:52	30	2872	XLON	00305013118TRLO1.1.1
13/06/2022	11:51:52	61	2872	XLON	00305013117TRLO1.1.1
13/06/2022	11:51:34	50	2872	BATE	00305013070TRLO1.1.1
13/06/2022	11:51:34	10	2873	BATE	00305013071TRLO1.1.1
13/06/2022	11:51:14	5	2872	CHIX	00305013005TRLO1.1.1
13/06/2022	11:51:14	45	2872	CHIX	00305013004TRLO1.1.1
13/06/2022	11:50:21	49	2872	XLON	00305012743TRLO1.1.1
13/06/2022	11:50:14	31	2874	TRQX	00305012664TRLO1.1.1
13/06/2022	11:50:14	10	2874	TRQX	00305012663TRLO1.1.1
13/06/2022	11:49:26	7	2874	BATE	00305012392TRLO1.1.1
13/06/2022	11:49:26	30	2874	BATE	00305012391TRLO1.1.1
13/06/2022	11:49:24	35	2874	BATE	00305012380TRLO1.1.1
13/06/2022	11:49:24	29	2875	AQXE	00305012379TRLO1.1.1
13/06/2022	11:49:23	66	2875	XLON	00305012378TRLO1.1.1
13/06/2022	11:49:05	62	2875	CHIX	00305012329TRLO1.1.1
13/06/2022	11:49:05	46	2875	AQXE	00305012328TRLO1.1.1
13/06/2022	11:48:57	42	2875	XLON	00305012283TRLO1.1.1
13/06/2022	11:48:57	21	2875	XLON	00305012284TRLO1.1.1
13/06/2022	11:48:57	90	2875	XLON	00305012282TRLO1.1.1
13/06/2022	11:48:57	28	2875	XLON	00305012281TRLO1.1.1
13/06/2022	11:48:57	47	2875	XLON	00305012280TRLO1.1.1
13/06/2022	11:48:57	150	2875	XLON	00305012279TRLO1.1.1
13/06/2022	11:43:40	61	2869	XLON	00305010506TRLO1.1.1
13/06/2022	11:43:40	64	2869	XLON	00305010505TRLO1.1.1
13/06/2022	11:43:40	92	2869	XLON	00305010504TRLO1.1.1
13/06/2022	11:43:40	20	2869	XLON	00305010503TRLO1.1.1
13/06/2022	11:43:40	51	2869	BATE	00305010501TRLO1.1.1
13/06/2022	11:43:40	47	2869	CHIX	00305010502TRLO1.1.1
13/06/2022	11:43:35	41	2870	AQXE	00305010473TRLO1.1.1
13/06/2022	11:43:34	44	2870	XLON	00305010468TRLO1.1.1
13/06/2022	11:43:34	3	2870	XLON	00305010467TRLO1.1.1
13/06/2022	11:43:34	2	2870	XLON	00305010465TRLO1.1.1
13/06/2022	11:43:34	14	2870	XLON	00305010466TRLO1.1.1
13/06/2022	11:43:23	17	2870	CHIX	00305010437TRLO1.1.1
13/06/2022	11:43:23	40	2870	CHIX	00305010436TRLO1.1.1
13/06/2022	11:42:43	68	2870	XLON	00305010285TRLO1.1.1
13/06/2022	11:42:25	27	2870	XLON	00305010210TRLO1.1.1
13/06/2022	11:42:25	75	2870	XLON	00305010209TRLO1.1.1
13/06/2022	11:42:18	47	2873	TRQX	00305010170TRLO1.1.1
13/06/2022	11:42:09	50	2870	BATE	00305010114TRLO1.1.1
13/06/2022	11:42:09	22	2871	BATE	00305010115TRLO1.1.1
13/06/2022	11:42:09	4	2869	BATE	00305010112TRLO1.1.1
13/06/2022	11:42:09	16	2870	BATE	00305010113TRLO1.1.1
13/06/2022	11:41:22	49	2870	AQXE	00305009772TRLO1.1.1
13/06/2022	11:41:22	40	2871	XLON	00305009770TRLO1.1.1
13/06/2022	11:41:22	66	2871	XLON	00305009768TRLO1.1.1
13/06/2022	11:40:41	56	2872	CHIX	00305009516TRLO1.1.1
13/06/2022	11:40:40	20	2872	CHIX	00305009513TRLO1.1.1
13/06/2022	11:40:30	123	2872	XLON	00305009454TRLO1.1.1
13/06/2022	11:39:33	45	2872	XLON	00305009077TRLO1.1.1
13/06/2022	11:39:33	39	2872	BATE	00305009076TRLO1.1.1
13/06/2022	11:38:47	9	2872	BATE	00305008695TRLO1.1.1
13/06/2022	11:38:45	1	2872	BATE	00305008689TRLO1.1.1
13/06/2022	11:38:38	65	2873	XLON	00305008603TRLO1.1.1
13/06/2022	11:38:38	225	2873	XLON	00305008602TRLO1.1.1
13/06/2022	11:38:38	55	2873	CHIX	00305008601TRLO1.1.1
13/06/2022	11:38:38	57	2873	BATE	00305008600TRLO1.1.1
13/06/2022	11:38:38	1	2873	BATE	00305008599TRLO1.1.1
13/06/2022	11:38:38	3	2874	XLON	00305008596TRLO1.1.1
13/06/2022	11:38:38	67	2874	XLON	00305008597TRLO1.1.1
13/06/2022	11:37:49	126	2874	XLON	00305008337TRLO1.1.1
13/06/2022	11:37:49	30	2874	XLON	00305008336TRLO1.1.1
13/06/2022	11:37:49	28	2874	XLON	00305008335TRLO1.1.1
13/06/2022	11:37:03	52	2872	CHIX	00305007924TRLO1.1.1
13/06/2022	11:36:54	47	2872	TRQX	00305007865TRLO1.1.1
13/06/2022	11:36:31	1	2869	XLON	00305007580TRLO1.1.1
13/06/2022	11:36:31	57	2869	XLON	00305007579TRLO1.1.1
13/06/2022	11:35:26	2	2866	BATE	00305006958TRLO1.1.1
13/06/2022	11:34:11	25	2864	CHIX	00305006203TRLO1.1.1
13/06/2022	11:34:07	24	2864	CHIX	00305006177TRLO1.1.1
13/06/2022	11:34:07	6	2864	CHIX	00305006175TRLO1.1.1
13/06/2022	11:34:07	12	2864	CHIX	00305006176TRLO1.1.1
13/06/2022	11:34:07	2	2864	CHIX	00305006174TRLO1.1.1
13/06/2022	11:34:04	3	2864	XLON	00305006084TRLO1.1.1
13/06/2022	11:34:04	125	2864	XLON	00305006083TRLO1.1.1
13/06/2022	11:32:35	125	2862	XLON	00305005160TRLO1.1.1
13/06/2022	11:32:00	67	2863	BATE	00305004787TRLO1.1.1
13/06/2022	11:30:09	77	2863	CHIX	00305003317TRLO1.1.1
13/06/2022	11:30:09	64	2863	XLON	00305003316TRLO1.1.1
13/06/2022	11:29:05	66	2864	BATE	00305002485TRLO1.1.1
13/06/2022	11:28:45	27	2864	XLON	00305002201TRLO1.1.1
13/06/2022	11:28:45	86	2864	XLON	00305002200TRLO1.1.1
13/06/2022	11:28:45	55	2864	CHIX	00305002199TRLO1.1.1
13/06/2022	11:28:45	20	2865	XLON	00305002198TRLO1.1.1
13/06/2022	11:28:45	62	2865	XLON	00305002194TRLO1.1.1
13/06/2022	11:28:45	25	2865	XLON	00305002195TRLO1.1.1
13/06/2022	11:28:45	25	2865	XLON	00305002193TRLO1.1.1
13/06/2022	11:26:28	57	2864	CHIX	00305000470TRLO1.1.1
13/06/2022	11:26:28	72	2865	XLON	00305000469TRLO1.1.1
13/06/2022	11:26:22	46	2866	BATE	00305000461TRLO1.1.1
13/06/2022	11:26:03	34	2866	AQXE	00305000423TRLO1.1.1
13/06/2022	11:26:03	53	2866	CHIX	00305000422TRLO1.1.1
13/06/2022	11:26:03	68	2867	XLON	00305000420TRLO1.1.1
13/06/2022	11:26:03	49	2867	TRQX	00305000418TRLO1.1.1
13/06/2022	11:26:03	118	2867	XLON	00305000419TRLO1.1.1
13/06/2022	11:26:03	42	2867	AQXE	00305000416TRLO1.1.1
13/06/2022	11:26:03	45	2867	AQXE	00305000414TRLO1.1.1
13/06/2022	11:25:18	57	2868	XLON	00305000303TRLO1.1.1
13/06/2022	11:25:18	13	2868	XLON	00305000301TRLO1.1.1
13/06/2022	11:24:09	4	2868	XLON	00305000094TRLO1.1.1
13/06/2022	11:24:09	45	2868	XLON	00305000095TRLO1.1.1
13/06/2022	11:24:09	54	2868	XLON	00305000093TRLO1.1.1
13/06/2022	11:23:08	115	2867	XLON	00304999885TRLO1.1.1
13/06/2022	11:22:46	46	2867	CHIX	00304999825TRLO1.1.1
13/06/2022	11:22:46	4	2867	CHIX	00304999824TRLO1.1.1
13/06/2022	11:22:37	210	2867	XLON	00304999790TRLO1.1.1
13/06/2022	11:22:32	79	2867	BATE	00304999765TRLO1.1.1
13/06/2022	11:19:45	78	2864	XLON	00304999224TRLO1.1.1
13/06/2022	11:19:45	14	2864	XLON	00304999223TRLO1.1.1
13/06/2022	11:19:08	1	2865	XLON	00304999123TRLO1.1.1
13/06/2022	11:19:08	87	2865	XLON	00304999124TRLO1.1.1
13/06/2022	11:18:48	55	2865	BATE	00304999065TRLO1.1.1
13/06/2022	11:18:38	75	2865	CHIX	00304999044TRLO1.1.1
13/06/2022	11:16:46	104	2865	XLON	00304998787TRLO1.1.1
13/06/2022	11:16:46	38	2865	BATE	00304998786TRLO1.1.1
13/06/2022	11:16:44	3	2865	BATE	00304998782TRLO1.1.1
13/06/2022	11:16:44	112	2866	XLON	00304998781TRLO1.1.1
13/06/2022	11:15:10	7	2864	XLON	00304998508TRLO1.1.1
13/06/2022	11:15:10	79	2864	XLON	00304998507TRLO1.1.1
13/06/2022	11:15:08	65	2865	CHIX	00304998501TRLO1.1.1
13/06/2022	11:12:34	123	2863	XLON	00304997986TRLO1.1.1
13/06/2022	11:12:34	53	2863	BATE	00304997985TRLO1.1.1
13/06/2022	11:12:34	17	2864	XLON	00304997983TRLO1.1.1
13/06/2022	11:12:34	96	2864	XLON	00304997984TRLO1.1.1
13/06/2022	11:12:14	40	2863	TRQX	00304997925TRLO1.1.1
13/06/2022	11:10:04	82	2862	CHIX	00304997556TRLO1.1.1
13/06/2022	11:09:30	81	2863	XLON	00304997437TRLO1.1.1
13/06/2022	11:09:30	71	2864	XLON	00304997436TRLO1.1.1
13/06/2022	11:07:51	56	2863	BATE	00304997123TRLO1.1.1
13/06/2022	11:07:38	30	2865	XLON	00304997071TRLO1.1.1
13/06/2022	11:07:38	60	2865	XLON	00304997070TRLO1.1.1
13/06/2022	11:07:38	24	2866	XLON	00304997065TRLO1.1.1
13/06/2022	11:07:38	33	2866	XLON	00304997066TRLO1.1.1
13/06/2022	11:07:38	40	2866	XLON	00304997067TRLO1.1.1
13/06/2022	11:05:41	20	2866	CHIX	00304996571TRLO1.1.1
13/06/2022	11:05:41	50	2866	CHIX	00304996570TRLO1.1.1
13/06/2022	11:05:28	3	2867	XLON	00304996527TRLO1.1.1
13/06/2022	11:05:28	33	2866	XLON	00304996525TRLO1.1.1
13/06/2022	11:05:28	75	2867	XLON	00304996526TRLO1.1.1
13/06/2022	11:05:28	121	2866	XLON	00304996523TRLO1.1.1
13/06/2022	11:05:28	29	2866	XLON	00304996524TRLO1.1.1
13/06/2022	11:05:27	49	2867	AQXE	00304996521TRLO1.1.1
13/06/2022	11:05:09	44	2866	BATE	00304996409TRLO1.1.1
13/06/2022	11:04:11	52	2867	BATE	00304996199TRLO1.1.1
13/06/2022	11:02:51	68	2866	XLON	00304995887TRLO1.1.1
13/06/2022	11:01:21	13	2868	CHIX	00304995548TRLO1.1.1
13/06/2022	11:01:21	65	2868	CHIX	00304995549TRLO1.1.1
13/06/2022	11:01:13	67	2868	AQXE	00304995533TRLO1.1.1
13/06/2022	11:01:13	26	2868	XLON	00304995530TRLO1.1.1
13/06/2022	11:01:13	90	2868	XLON	00304995531TRLO1.1.1
13/06/2022	11:01:13	49	2868	BATE	00304995529TRLO1.1.1
13/06/2022	11:00:43	56	2869	XLON	00304995437TRLO1.1.1
13/06/2022	11:00:43	46	2869	XLON	00304995436TRLO1.1.1
13/06/2022	11:00:18	16	2870	TRQX	00304995310TRLO1.1.1
13/06/2022	11:00:18	24	2870	TRQX	00304995309TRLO1.1.1
13/06/2022	10:59:08	39	2868	AQXE	00304994941TRLO1.1.1
13/06/2022	10:59:07	238	2869	XLON	00304994932TRLO1.1.1
13/06/2022	10:59:07	89	2869	CHIX	00304994930TRLO1.1.1
13/06/2022	10:59:07	50	2869	BATE	00304994931TRLO1.1.1
13/06/2022	10:58:56	31	2870	CHIX	00304994863TRLO1.1.1
13/06/2022	10:58:56	5	2870	CHIX	00304994864TRLO1.1.1
13/06/2022	10:58:56	9	2870	CHIX	00304994861TRLO1.1.1
13/06/2022	10:58:56	39	2870	CHIX	00304994862TRLO1.1.1
13/06/2022	10:58:30	73	2870	BATE	00304994764TRLO1.1.1
13/06/2022	10:58:30	3	2870	BATE	00304994763TRLO1.1.1
13/06/2022	10:58:30	1	2870	BATE	00304994762TRLO1.1.1
13/06/2022	10:58:27	92	2870	XLON	00304994750TRLO1.1.1
13/06/2022	10:58:27	12	2870	XLON	00304994748TRLO1.1.1
13/06/2022	10:58:27	256	2870	XLON	00304994749TRLO1.1.1
13/06/2022	10:58:27	7	2870	XLON	00304994742TRLO1.1.1
13/06/2022	10:58:27	39	2870	XLON	00304994743TRLO1.1.1
13/06/2022	10:57:21	164	2869	XLON	00304994459TRLO1.1.1
13/06/2022	10:57:19	39	2869	TRQX	00304994451TRLO1.1.1
13/06/2022	10:57:08	51	2869	CHIX	00304994422TRLO1.1.1
13/06/2022	10:57:08	46	2869	CHIX	00304994421TRLO1.1.1
13/06/2022	10:55:17	41	2862	AQXE	00304993845TRLO1.1.1
13/06/2022	10:55:15	91	2862	XLON	00304993830TRLO1.1.1
13/06/2022	10:54:35	2	2863	XLON	00304993651TRLO1.1.1
13/06/2022	10:54:35	67	2863	CHIX	00304993650TRLO1.1.1
13/06/2022	10:54:35	127	2863	XLON	00304993652TRLO1.1.1
13/06/2022	10:53:35	128	2864	XLON	00304993340TRLO1.1.1
13/06/2022	10:53:27	2	2865	BATE	00304993306TRLO1.1.1
13/06/2022	10:53:27	34	2865	BATE	00304993307TRLO1.1.1
13/06/2022	10:53:27	13	2865	BATE	00304993305TRLO1.1.1
13/06/2022	10:53:27	24	2865	BATE	00304993304TRLO1.1.1
13/06/2022	10:51:03	77	2864	CHIX	00304992879TRLO1.1.1
13/06/2022	10:50:41	48	2864	TRQX	00304992822TRLO1.1.1
13/06/2022	10:50:39	67	2862	BATE	00304992816TRLO1.1.1
13/06/2022	10:50:34	166	2864	XLON	00304992790TRLO1.1.1
13/06/2022	10:50:34	36	2865	XLON	00304992787TRLO1.1.1
13/06/2022	10:50:34	140	2865	XLON	00304992788TRLO1.1.1
13/06/2022	10:50:34	11	2865	XLON	00304992786TRLO1.1.1
13/06/2022	10:49:12	36	2862	XLON	00304992480TRLO1.1.1
13/06/2022	10:49:12	44	2862	XLON	00304992481TRLO1.1.1
13/06/2022	10:49:12	26	2862	XLON	00304992479TRLO1.1.1
13/06/2022	10:49:12	32	2862	XLON	00304992478TRLO1.1.1
13/06/2022	10:49:12	17	2862	XLON	00304992477TRLO1.1.1
13/06/2022	10:49:12	39	2862	XLON	00304992476TRLO1.1.1
13/06/2022	10:47:32	53	2858	XLON	00304992121TRLO1.1.1
13/06/2022	10:47:32	150	2858	XLON	00304992120TRLO1.1.1
13/06/2022	10:47:32	49	2857	TRQX	00304992119TRLO1.1.1
13/06/2022	10:47:32	53	2857	CHIX	00304992118TRLO1.1.1
13/06/2022	10:47:32	21	2857	CHIX	00304992117TRLO1.1.1
13/06/2022	10:47:32	97	2857	BATE	00304992116TRLO1.1.1
13/06/2022	10:46:00	67	2854	CHIX	00304991834TRLO1.1.1
13/06/2022	10:46:00	166	2854	XLON	00304991836TRLO1.1.1
13/06/2022	10:45:42	107	2855	XLON	00304991787TRLO1.1.1
13/06/2022	10:45:42	23	2855	XLON	00304991784TRLO1.1.1
13/06/2022	10:45:42	36	2855	XLON	00304991785TRLO1.1.1
13/06/2022	10:45:42	20	2855	XLON	00304991783TRLO1.1.1
13/06/2022	10:43:23	58	2850	AQXE	00304991231TRLO1.1.1
13/06/2022	10:43:18	81	2849	BATE	00304991211TRLO1.1.1
13/06/2022	10:42:47	106	2849	XLON	00304991043TRLO1.1.1
13/06/2022	10:41:56	39	2851	CHIX	00304990933TRLO1.1.1
13/06/2022	10:41:56	1	2851	CHIX	00304990931TRLO1.1.1
13/06/2022	10:41:56	11	2851	CHIX	00304990932TRLO1.1.1
13/06/2022	10:41:39	102	2852	XLON	00304990882TRLO1.1.1
13/06/2022	10:41:39	75	2853	XLON	00304990880TRLO1.1.1
13/06/2022	10:41:39	15	2853	XLON	00304990881TRLO1.1.1
13/06/2022	10:39:12	55	2853	XLON	00304990303TRLO1.1.1
13/06/2022	10:39:12	124	2853	XLON	00304990302TRLO1.1.1
13/06/2022	10:39:10	191	2854	XLON	00304990294TRLO1.1.1
13/06/2022	10:39:10	26	2854	XLON	00304990293TRLO1.1.1
13/06/2022	10:39:10	62	2854	BATE	00304990292TRLO1.1.1
13/06/2022	10:38:32	72	2854	CHIX	00304990183TRLO1.1.1
13/06/2022	10:36:35	46	2853	AQXE	00304989765TRLO1.1.1
13/06/2022	10:35:48	5	2852	TRQX	00304989582TRLO1.1.1
13/06/2022	10:35:48	37	2852	TRQX	00304989581TRLO1.1.1
13/06/2022	10:35:37	50	2856	BATE	00304989547TRLO1.1.1
13/06/2022	10:35:37	14	2852	BATE	00304989546TRLO1.1.1
13/06/2022	10:35:23	105	2855	CHIX	00304989476TRLO1.1.1
13/06/2022	10:35:05	113	2858	XLON	00304989403TRLO1.1.1
13/06/2022	10:35:04	107	2859	XLON	00304989382TRLO1.1.1
13/06/2022	10:33:46	54	2847	XLON	00304988987TRLO1.1.1
13/06/2022	10:32:37	85	2852	XLON	00304988776TRLO1.1.1
13/06/2022	10:32:27	28	2854	BATE	00304988736TRLO1.1.1
13/06/2022	10:32:27	32	2854	BATE	00304988735TRLO1.1.1
13/06/2022	10:31:52	71	2854	CHIX	00304988652TRLO1.1.1
13/06/2022	10:31:18	77	2855	XLON	00304988522TRLO1.1.1
13/06/2022	10:31:18	272	2854	XLON	00304988521TRLO1.1.1
13/06/2022	10:31:18	36	2855	XLON	00304988520TRLO1.1.1
13/06/2022	10:31:18	34	2855	XLON	00304988519TRLO1.1.1
13/06/2022	10:31:18	75	2855	XLON	00304988518TRLO1.1.1
13/06/2022	10:30:50	24	2853	AQXE	00304988434TRLO1.1.1
13/06/2022	10:30:50	26	2853	AQXE	00304988433TRLO1.1.1
13/06/2022	10:30:50	2	2853	AQXE	00304988432TRLO1.1.1
13/06/2022	10:30:19	99	2852	BATE	00304988375TRLO1.1.1
13/06/2022	10:30:16	34	2852	TRQX	00304988365TRLO1.1.1
13/06/2022	10:30:16	6	2852	TRQX	00304988362TRLO1.1.1
13/06/2022	10:29:51	57	2852	XLON	00304988289TRLO1.1.1
13/06/2022	10:29:51	85	2852	XLON	00304988290TRLO1.1.1
13/06/2022	10:29:51	109	2852	CHIX	00304988288TRLO1.1.1
13/06/2022	10:29:21	3	2853	XLON	00304988225TRLO1.1.1
13/06/2022	10:29:21	117	2853	XLON	00304988224TRLO1.1.1
13/06/2022	10:29:21	41	2853	XLON	00304988218TRLO1.1.1
13/06/2022	10:28:07	60	2853	AQXE	00304988024TRLO1.1.1
13/06/2022	10:28:05	47	2852	TRQX	00304988021TRLO1.1.1
13/06/2022	10:27:48	52	2852	XLON	00304987960TRLO1.1.1
13/06/2022	10:27:48	57	2852	CHIX	00304987959TRLO1.1.1
13/06/2022	10:27:48	75	2852	BATE	00304987958TRLO1.1.1
13/06/2022	10:27:37	128	2853	XLON	00304987911TRLO1.1.1
13/06/2022	10:27:37	85	2853	XLON	00304987912TRLO1.1.1
13/06/2022	10:27:37	60	2853	CHIX	00304987910TRLO1.1.1
13/06/2022	10:27:16	40	2854	XLON	00304987880TRLO1.1.1
13/06/2022	10:27:16	34	2854	XLON	00304987879TRLO1.1.1
13/06/2022	10:26:50	27	2853	XLON	00304987832TRLO1.1.1
13/06/2022	10:26:50	29	2854	XLON	00304987829TRLO1.1.1
13/06/2022	10:26:50	28	2854	XLON	00304987830TRLO1.1.1
13/06/2022	10:26:50	75	2854	XLON	00304987828TRLO1.1.1
13/06/2022	10:26:21	2	2855	BATE	00304987641TRLO1.1.1
13/06/2022	10:26:21	84	2855	BATE	00304987640TRLO1.1.1
13/06/2022	10:26:21	16	2855	BATE	00304987639TRLO1.1.1
13/06/2022	10:26:15	30	2853	XLON	00304987628TRLO1.1.1
13/06/2022	10:26:15	100	2853	XLON	00304987627TRLO1.1.1
13/06/2022	10:26:15	39	2854	XLON	00304987626TRLO1.1.1
13/06/2022	10:26:15	91	2854	XLON	00304987625TRLO1.1.1
13/06/2022	10:26:15	35	2855	CHIX	00304987622TRLO1.1.1
13/06/2022	10:26:15	30	2854	CHIX	00304987621TRLO1.1.1
13/06/2022	10:26:15	19	2854	CHIX	00304987620TRLO1.1.1
13/06/2022	10:26:15	2	2854	CHIX	00304987619TRLO1.1.1
13/06/2022	10:26:00	60	2854	AQXE	00304987584TRLO1.1.1
13/06/2022	10:25:33	10	2856	TRQX	00304987508TRLO1.1.1
13/06/2022	10:25:12	52	2855	XLON	00304987418TRLO1.1.1
13/06/2022	10:25:12	22	2855	XLON	00304987417TRLO1.1.1
13/06/2022	10:25:12	85	2856	XLON	00304987415TRLO1.1.1
13/06/2022	10:24:17	112	2857	BATE	00304987233TRLO1.1.1
13/06/2022	10:23:50	7	2856	XLON	00304987154TRLO1.1.1
13/06/2022	10:23:50	109	2856	XLON	00304987155TRLO1.1.1
13/06/2022	10:23:50	38	2856	XLON	00304987153TRLO1.1.1
13/06/2022	10:23:29	138	2855	XLON	00304987066TRLO1.1.1
13/06/2022	10:23:29	35	2855	XLON	00304987065TRLO1.1.1
13/06/2022	10:23:29	62	2855	CHIX	00304987064TRLO1.1.1
13/06/2022	10:22:23	20	2853	XLON	00304986819TRLO1.1.1
13/06/2022	10:22:17	56	2853	AQXE	00304986802TRLO1.1.1
13/06/2022	10:19:37	2	2848	CHIX	00304986271TRLO1.1.1
13/06/2022	10:19:37	48	2848	CHIX	00304986270TRLO1.1.1
13/06/2022	10:19:37	40	2848	CHIX	00304986269TRLO1.1.1
13/06/2022	10:19:29	108	2847	XLON	00304986250TRLO1.1.1
13/06/2022	10:16:57	1	2851	CHIX	00304985774TRLO1.1.1
13/06/2022	10:16:50	31	2851	CHIX	00304985761TRLO1.1.1
13/06/2022	10:16:50	40	2851	CHIX	00304985760TRLO1.1.1
13/06/2022	10:16:48	310	2852	XLON	00304985756TRLO1.1.1
13/06/2022	10:16:48	86	2853	XLON	00304985754TRLO1.1.1
13/06/2022	10:16:48	28	2853	XLON	00304985751TRLO1.1.1
13/06/2022	10:16:48	36	2853	XLON	00304985753TRLO1.1.1
13/06/2022	10:16:48	100	2853	XLON	00304985752TRLO1.1.1
13/06/2022	10:16:48	46	2853	XLON	00304985750TRLO1.1.1
13/06/2022	10:16:48	52	2852	AQXE	00304985749TRLO1.1.1
13/06/2022	10:16:44	45	2853	TRQX	00304985741TRLO1.1.1
13/06/2022	10:15:51	110	2852	BATE	00304985612TRLO1.1.1
13/06/2022	10:15:44	3	2849	XLON	00304985553TRLO1.1.1
13/06/2022	10:14:41	37	2845	CHIX	00304985341TRLO1.1.1
13/06/2022	10:14:41	46	2845	CHIX	00304985340TRLO1.1.1
13/06/2022	10:14:12	170	2845	XLON	00304985137TRLO1.1.1
13/06/2022	10:14:12	30	2845	XLON	00304985136TRLO1.1.1
13/06/2022	10:12:52	36	2844	XLON	00304984882TRLO1.1.1
13/06/2022	10:12:52	75	2844	XLON	00304984881TRLO1.1.1
13/06/2022	10:12:42	47	2844	BATE	00304984808TRLO1.1.1
13/06/2022	10:12:42	19	2844	BATE	00304984807TRLO1.1.1
13/06/2022	10:11:31	141	2843	XLON	00304984622TRLO1.1.1
13/06/2022	10:11:24	42	2843	TRQX	00304984591TRLO1.1.1
13/06/2022	10:11:18	30	2842	AQXE	00304984585TRLO1.1.1
13/06/2022	10:11:16	49	2842	CHIX	00304984573TRLO1.1.1
13/06/2022	10:11:14	52	2843	CHIX	00304984555TRLO1.1.1
13/06/2022	10:11:14	1	2843	CHIX	00304984554TRLO1.1.1
13/06/2022	10:11:12	15	2844	XLON	00304984486TRLO1.1.1
13/06/2022	10:11:12	15	2844	XLON	00304984485TRLO1.1.1
13/06/2022	10:10:57	9	2844	XLON	00304984428TRLO1.1.1
13/06/2022	10:10:56	30	2844	XLON	00304984426TRLO1.1.1
13/06/2022	10:10:49	39	2844	XLON	00304984401TRLO1.1.1
13/06/2022	10:10:49	7	2844	XLON	00304984400TRLO1.1.1
13/06/2022	10:09:42	5	2844	TRQX	00304984169TRLO1.1.1
13/06/2022	10:09:42	14	2844	TRQX	00304984168TRLO1.1.1
13/06/2022	10:09:41	9	2844	TRQX	00304984166TRLO1.1.1
13/06/2022	10:09:41	4	2844	TRQX	00304984165TRLO1.1.1
13/06/2022	10:09:40	137	2844	XLON	00304984162TRLO1.1.1
13/06/2022	10:09:40	56	2844	XLON	00304984161TRLO1.1.1
13/06/2022	10:09:40	63	2844	CHIX	00304984160TRLO1.1.1
13/06/2022	10:09:40	72	2844	BATE	00304984159TRLO1.1.1
13/06/2022	10:08:53	70	2845	XLON	00304984001TRLO1.1.1
13/06/2022	10:08:53	31	2845	XLON	00304984000TRLO1.1.1
13/06/2022	10:08:53	20	2845	XLON	00304983998TRLO1.1.1
13/06/2022	10:08:53	36	2845	XLON	00304983999TRLO1.1.1
13/06/2022	10:08:30	166	2844	XLON	00304983920TRLO1.1.1
13/06/2022	10:08:30	126	2844	XLON	00304983919TRLO1.1.1
13/06/2022	10:08:30	13	2844	CHIX	00304983917TRLO1.1.1
13/06/2022	10:08:30	91	2844	CHIX	00304983918TRLO1.1.1
13/06/2022	10:08:30	84	2844	BATE	00304983916TRLO1.1.1
13/06/2022	10:02:53	50	2834	XLON	00304982851TRLO1.1.1
13/06/2022	10:01:42	98	2835	XLON	00304982645TRLO1.1.1
13/06/2022	10:01:42	36	2836	XLON	00304982640TRLO1.1.1
13/06/2022	10:01:42	43	2836	XLON	00304982641TRLO1.1.1
13/06/2022	10:01:42	23	2836	XLON	00304982639TRLO1.1.1
13/06/2022	10:01:05	66	2831	BATE	00304982477TRLO1.1.1
13/06/2022	10:00:46	73	2831	XLON	00304982406TRLO1.1.1
13/06/2022	10:00:32	46	2831	CHIX	00304982349TRLO1.1.1
13/06/2022	10:00:24	10	2831	CHIX	00304982323TRLO1.1.1
13/06/2022	09:58:25	109	2833	XLON	00304981900TRLO1.1.1
13/06/2022	09:58:25	125	2834	XLON	00304981897TRLO1.1.1
13/06/2022	09:58:25	2	2834	XLON	00304981896TRLO1.1.1
13/06/2022	09:58:25	88	2834	CHIX	00304981895TRLO1.1.1
13/06/2022	09:57:36	15	2834	XLON	00304981727TRLO1.1.1
13/06/2022	09:57:36	29	2834	XLON	00304981726TRLO1.1.1
13/06/2022	09:56:58	34	2836	BATE	00304981649TRLO1.1.1
13/06/2022	09:56:58	35	2836	BATE	00304981648TRLO1.1.1
13/06/2022	09:54:55	62	2837	XLON	00304981278TRLO1.1.1
13/06/2022	09:54:40	96	2839	XLON	00304981247TRLO1.1.1
13/06/2022	09:54:10	77	2840	XLON	00304981136TRLO1.1.1
13/06/2022	09:53:55	48	2841	CHIX	00304981110TRLO1.1.1
13/06/2022	09:53:55	16	2841	CHIX	00304981108TRLO1.1.1
13/06/2022	09:53:09	67	2841	XLON	00304980877TRLO1.1.1
13/06/2022	09:53:02	56	2842	BATE	00304980844TRLO1.1.1
13/06/2022	09:52:31	57	2843	AQXE	00304980781TRLO1.1.1
13/06/2022	09:52:17	13	2843	XLON	00304980717TRLO1.1.1
13/06/2022	09:52:17	120	2843	XLON	00304980716TRLO1.1.1
13/06/2022	09:52:07	117	2844	XLON	00304980662TRLO1.1.1
13/06/2022	09:52:07	46	2844	TRQX	00304980661TRLO1.1.1
13/06/2022	09:52:06	84	2844	CHIX	00304980660TRLO1.1.1
13/06/2022	09:49:03	16	2846	BATE	00304980030TRLO1.1.1
13/06/2022	09:49:03	78	2846	BATE	00304980031TRLO1.1.1
13/06/2022	09:48:41	83	2845	XLON	00304979885TRLO1.1.1
13/06/2022	09:48:23	60	2848	XLON	00304979751TRLO1.1.1
13/06/2022	09:48:03	39	2849	TRQX	00304979676TRLO1.1.1
13/06/2022	09:47:13	217	2851	XLON	00304979485TRLO1.1.1
13/06/2022	09:47:13	265	2852	XLON	00304979484TRLO1.1.1
13/06/2022	09:47:08	86	2853	CHIX	00304979442TRLO1.1.1
13/06/2022	09:44:16	67	2845	BATE	00304978967TRLO1.1.1
13/06/2022	09:43:15	86	2845	CHIX	00304978731TRLO1.1.1
13/06/2022	09:43:11	39	2845	XLON	00304978717TRLO1.1.1
13/06/2022	09:43:11	49	2845	XLON	00304978716TRLO1.1.1
13/06/2022	09:42:42	51	2846	AQXE	00304978630TRLO1.1.1
13/06/2022	09:41:59	31	2845	XLON	00304978438TRLO1.1.1
13/06/2022	09:41:59	47	2845	XLON	00304978437TRLO1.1.1
13/06/2022	09:41:58	64	2846	BATE	00304978419TRLO1.1.1
13/06/2022	09:41:58	5	2846	XLON	00304978420TRLO1.1.1
13/06/2022	09:41:40	68	2846	XLON	00304978346TRLO1.1.1
13/06/2022	09:41:04	65	2844	XLON	00304978154TRLO1.1.1
13/06/2022	09:39:42	32	2843	XLON	00304977813TRLO1.1.1
13/06/2022	09:39:42	47	2843	XLON	00304977814TRLO1.1.1
13/06/2022	09:39:32	30	2843	XLON	00304977795TRLO1.1.1
13/06/2022	09:39:32	23	2844	XLON	00304977794TRLO1.1.1
13/06/2022	09:39:32	30	2844	XLON	00304977792TRLO1.1.1
13/06/2022	09:39:32	30	2844	XLON	00304977791TRLO1.1.1
13/06/2022	09:39:32	38	2844	XLON	00304977790TRLO1.1.1
13/06/2022	09:39:04	7	2844	CHIX	00304977670TRLO1.1.1
13/06/2022	09:39:04	109	2844	CHIX	00304977671TRLO1.1.1
13/06/2022	09:38:49	1	2844	XLON	00304977631TRLO1.1.1
13/06/2022	09:38:49	93	2844	XLON	00304977630TRLO1.1.1
13/06/2022	09:38:42	47	2846	BATE	00304977606TRLO1.1.1
13/06/2022	09:38:42	3	2846	BATE	00304977605TRLO1.1.1
13/06/2022	09:37:29	48	2846	TRQX	00304977337TRLO1.1.1
13/06/2022	09:37:19	14	2846	XLON	00304977300TRLO1.1.1
13/06/2022	09:37:19	15	2846	XLON	00304977299TRLO1.1.1
13/06/2022	09:37:19	21	2846	XLON	00304977298TRLO1.1.1
13/06/2022	09:37:07	88	2847	XLON	00304977254TRLO1.1.1
13/06/2022	09:36:44	58	2850	AQXE	00304977155TRLO1.1.1
13/06/2022	09:36:33	57	2851	XLON	00304977129TRLO1.1.1
13/06/2022	09:36:33	50	2851	BATE	00304977127TRLO1.1.1
13/06/2022	09:36:33	5	2851	XLON	00304977128TRLO1.1.1
13/06/2022	09:36:04	69	2849	CHIX	00304977046TRLO1.1.1
13/06/2022	09:35:45	161	2848	XLON	00304976992TRLO1.1.1
13/06/2022	09:35:12	47	2848	XLON	00304976866TRLO1.1.1
13/06/2022	09:35:12	58	2849	XLON	00304976864TRLO1.1.1
13/06/2022	09:35:12	36	2849	XLON	00304976863TRLO1.1.1
13/06/2022	09:35:12	75	2849	XLON	00304976862TRLO1.1.1
13/06/2022	09:34:43	50	2848	BATE	00304976759TRLO1.1.1
13/06/2022	09:34:20	29	2845	XLON	00304976651TRLO1.1.1
13/06/2022	09:34:20	7	2845	XLON	00304976652TRLO1.1.1
13/06/2022	09:34:20	4	2845	XLON	00304976650TRLO1.1.1
13/06/2022	09:34:20	37	2845	XLON	00304976647TRLO1.1.1
13/06/2022	09:33:42	8	2845	CHIX	00304976513TRLO1.1.1
13/06/2022	09:33:42	59	2845	CHIX	00304976514TRLO1.1.1
13/06/2022	09:33:42	33	2845	CHIX	00304976512TRLO1.1.1
13/06/2022	09:33:25	64	2845	XLON	00304976462TRLO1.1.1
13/06/2022	09:33:24	38	2845	XLON	00304976459TRLO1.1.1
13/06/2022	09:32:38	56	2846	AQXE	00304976298TRLO1.1.1
13/06/2022	09:32:13	15	2846	BATE	00304976205TRLO1.1.1
13/06/2022	09:32:13	35	2846	BATE	00304976204TRLO1.1.1
13/06/2022	09:31:16	23	2847	XLON	00304976007TRLO1.1.1
13/06/2022	09:31:16	95	2847	XLON	00304976006TRLO1.1.1
13/06/2022	09:31:16	5	2848	XLON	00304976005TRLO1.1.1
13/06/2022	09:31:15	36	2848	XLON	00304976002TRLO1.1.1
13/06/2022	09:31:15	58	2848	XLON	00304976003TRLO1.1.1
13/06/2022	09:31:15	29	2848	XLON	00304976000TRLO1.1.1
13/06/2022	09:31:15	15	2848	XLON	00304976001TRLO1.1.1
13/06/2022	09:30:42	56	2848	CHIX	00304975846TRLO1.1.1
13/06/2022	09:29:50	25	2850	BATE	00304975656TRLO1.1.1
13/06/2022	09:29:50	25	2850	BATE	00304975655TRLO1.1.1
13/06/2022	09:29:19	15	2850	XLON	00304975533TRLO1.1.1
13/06/2022	09:29:19	83	2850	XLON	00304975532TRLO1.1.1
13/06/2022	09:29:18	98	2851	XLON	00304975524TRLO1.1.1
13/06/2022	09:27:22	23	2855	CHIX	00304974981TRLO1.1.1
13/06/2022	09:27:22	40	2855	CHIX	00304974980TRLO1.1.1
13/06/2022	09:27:15	12	2856	XLON	00304974959TRLO1.1.1
13/06/2022	09:27:15	60	2856	XLON	00304974958TRLO1.1.1
13/06/2022	09:27:15	12	2856	XLON	00304974957TRLO1.1.1
13/06/2022	09:27:13	30	2857	TRQX	00304974934TRLO1.1.1
13/06/2022	09:27:13	10	2857	TRQX	00304974933TRLO1.1.1
13/06/2022	09:26:39	61	2859	BATE	00304974787TRLO1.1.1
13/06/2022	09:26:02	10	2858	XLON	00304974639TRLO1.1.1
13/06/2022	09:25:51	52	2858	XLON	00304974587TRLO1.1.1
13/06/2022	09:25:48	48	2859	XLON	00304974572TRLO1.1.1
13/06/2022	09:25:48	63	2859	XLON	00304974571TRLO1.1.1
13/06/2022	09:24:56	55	2860	CHIX	00304974266TRLO1.1.1
13/06/2022	09:24:56	3	2860	CHIX	00304974264TRLO1.1.1
13/06/2022	09:24:56	27	2860	CHIX	00304974265TRLO1.1.1
13/06/2022	09:24:55	24	2861	AQXE	00304974263TRLO1.1.1
13/06/2022	09:24:45	3	2861	AQXE	00304974208TRLO1.1.1
13/06/2022	09:24:45	16	2861	AQXE	00304974207TRLO1.1.1
13/06/2022	09:24:26	78	2862	XLON	00304974129TRLO1.1.1
13/06/2022	09:24:16	136	2864	XLON	00304974058TRLO1.1.1
13/06/2022	09:24:16	43	2864	BATE	00304974057TRLO1.1.1
13/06/2022	09:24:01	119	2865	XLON	00304973989TRLO1.1.1
13/06/2022	09:23:40	64	2865	BATE	00304973915TRLO1.1.1
13/06/2022	09:23:35	47	2865	CHIX	00304973895TRLO1.1.1
13/06/2022	09:22:23	64	2866	XLON	00304973466TRLO1.1.1
13/06/2022	09:22:23	53	2867	XLON	00304973459TRLO1.1.1
13/06/2022	09:22:23	48	2867	CHIX	00304973455TRLO1.1.1
13/06/2022	09:21:27	4	2866	TRQX	00304973168TRLO1.1.1
13/06/2022	09:21:27	17	2866	TRQX	00304973167TRLO1.1.1
13/06/2022	09:21:27	28	2866	TRQX	00304973166TRLO1.1.1
13/06/2022	09:21:15	97	2866	XLON	00304973066TRLO1.1.1
13/06/2022	09:21:15	13	2866	XLON	00304973065TRLO1.1.1
13/06/2022	09:21:15	119	2867	XLON	00304973064TRLO1.1.1
13/06/2022	09:21:15	82	2866	BATE	00304973061TRLO1.1.1
13/06/2022	09:19:53	51	2865	XLON	00304972664TRLO1.1.1
13/06/2022	09:19:53	40	2865	CHIX	00304972661TRLO1.1.1
13/06/2022	09:19:20	60	2866	XLON	00304972453TRLO1.1.1
13/06/2022	09:19:20	53	2867	XLON	00304972443TRLO1.1.1
13/06/2022	09:18:46	30	2867	CHIX	00304972110TRLO1.1.1
13/06/2022	09:18:46	21	2867	CHIX	00304972109TRLO1.1.1
13/06/2022	09:18:23	80	2868	XLON	00304972001TRLO1.1.1
13/06/2022	09:18:19	21	2869	XLON	00304971984TRLO1.1.1
13/06/2022	09:18:19	68	2869	XLON	00304971983TRLO1.1.1
13/06/2022	09:17:45	44	2870	XLON	00304971862TRLO1.1.1
13/06/2022	09:17:35	37	2873	AQXE	00304971805TRLO1.1.1
13/06/2022	09:17:35	14	2872	AQXE	00304971804TRLO1.1.1
13/06/2022	09:16:41	43	2871	CHIX	00304971626TRLO1.1.1
13/06/2022	09:16:41	112	2871	XLON	00304971627TRLO1.1.1
13/06/2022	09:16:41	44	2871	BATE	00304971625TRLO1.1.1
13/06/2022	09:16:16	107	2872	XLON	00304971570TRLO1.1.1
13/06/2022	09:15:36	33	2869	CHIX	00304971309TRLO1.1.1
13/06/2022	09:15:36	10	2869	CHIX	00304971308TRLO1.1.1
13/06/2022	09:14:37	45	2870	XLON	00304971074TRLO1.1.1
13/06/2022	09:14:22	42	2871	BATE	00304971020TRLO1.1.1
13/06/2022	09:14:22	45	2871	XLON	00304971021TRLO1.1.1
13/06/2022	09:13:44	47	2872	XLON	00304970827TRLO1.1.1
13/06/2022	09:13:30	43	2873	XLON	00304970754TRLO1.1.1
13/06/2022	09:13:14	139	2874	XLON	00304970715TRLO1.1.1
13/06/2022	09:13:14	16	2874	BATE	00304970714TRLO1.1.1
13/06/2022	09:13:14	4	2874	BATE	00304970712TRLO1.1.1
13/06/2022	09:13:14	21	2874	BATE	00304970713TRLO1.1.1
13/06/2022	09:13:14	64	2874	CHIX	00304970711TRLO1.1.1
13/06/2022	09:13:14	31	2874	BATE	00304970710TRLO1.1.1
13/06/2022	09:13:10	70	2875	AQXE	00304970703TRLO1.1.1
13/06/2022	09:13:01	138	2875	XLON	00304970671TRLO1.1.1
13/06/2022	09:13:01	77	2875	CHIX	00304970669TRLO1.1.1
13/06/2022	09:13:01	10	2875	BATE	00304970670TRLO1.1.1
13/06/2022	09:13:01	68	2875	BATE	00304970668TRLO1.1.1
13/06/2022	09:12:08	150	2875	XLON	00304970535TRLO1.1.1
13/06/2022	09:12:08	8	2875	TRQX	00304970534TRLO1.1.1
13/06/2022	09:12:08	38	2875	TRQX	00304970532TRLO1.1.1
13/06/2022	09:12:08	46	2875	TRQX	00304970533TRLO1.1.1
13/06/2022	09:10:40	98	2873	XLON	00304970200TRLO1.1.1
13/06/2022	09:10:40	56	2873	CHIX	00304970198TRLO1.1.1
13/06/2022	09:10:40	116	2873	XLON	00304970199TRLO1.1.1
13/06/2022	09:10:40	3	2873	CHIX	00304970196TRLO1.1.1
13/06/2022	09:10:40	6	2873	XLON	00304970197TRLO1.1.1
13/06/2022	09:09:57	55	2871	XLON	00304969911TRLO1.1.1
13/06/2022	09:09:04	26	2871	XLON	00304969710TRLO1.1.1
13/06/2022	09:09:04	85	2871	XLON	00304969708TRLO1.1.1
13/06/2022	09:09:04	125	2871	XLON	00304969709TRLO1.1.1
13/06/2022	09:09:04	40	2871	BATE	00304969705TRLO1.1.1
13/06/2022	09:09:02	63	2871	CHIX	00304969695TRLO1.1.1
13/06/2022	09:09:02	3	2871	BATE	00304969694TRLO1.1.1
13/06/2022	09:08:04	13	2871	BATE	00304969433TRLO1.1.1
13/06/2022	09:08:04	46	2871	BATE	00304969432TRLO1.1.1
13/06/2022	09:07:57	5	2871	CHIX	00304969366TRLO1.1.1
13/06/2022	09:07:57	199	2871	XLON	00304969368TRLO1.1.1
13/06/2022	09:07:57	63	2871	CHIX	00304969367TRLO1.1.1
13/06/2022	09:06:40	141	2869	XLON	00304968923TRLO1.1.1
13/06/2022	09:06:40	13	2869	XLON	00304968924TRLO1.1.1
13/06/2022	09:06:40	169	2870	XLON	00304968920TRLO1.1.1
13/06/2022	09:06:40	18	2870	XLON	00304968917TRLO1.1.1
13/06/2022	09:06:09	53	2870	AQXE	00304968820TRLO1.1.1
13/06/2022	09:05:58	52	2869	BATE	00304968784TRLO1.1.1
13/06/2022	09:05:25	54	2868	CHIX	00304968606TRLO1.1.1
13/06/2022	09:05:16	75	2868	XLON	00304968583TRLO1.1.1
13/06/2022	09:05:16	45	2867	CHIX	00304968582TRLO1.1.1
13/06/2022	09:04:41	67	2868	XLON	00304968377TRLO1.1.1
13/06/2022	09:03:45	29	2868	BATE	00304968066TRLO1.1.1
13/06/2022	09:03:41	21	2868	BATE	00304968032TRLO1.1.1
13/06/2022	09:03:31	23	2867	AQXE	00304967997TRLO1.1.1
13/06/2022	09:03:31	4	2867	AQXE	00304967996TRLO1.1.1
13/06/2022	09:03:31	49	2866	XLON	00304967995TRLO1.1.1
13/06/2022	09:03:26	2	2867	AQXE	00304967969TRLO1.1.1
13/06/2022	09:03:16	32	2866	XLON	00304967931TRLO1.1.1
13/06/2022	09:03:16	91	2866	XLON	00304967932TRLO1.1.1
13/06/2022	09:03:16	12	2867	XLON	00304967930TRLO1.1.1
13/06/2022	09:03:16	63	2866	CHIX	00304967924TRLO1.1.1
13/06/2022	09:03:16	15	2867	XLON	00304967919TRLO1.1.1
13/06/2022	09:03:16	95	2867	XLON	00304967918TRLO1.1.1
13/06/2022	09:02:15	87	2868	XLON	00304967613TRLO1.1.1
13/06/2022	09:01:48	38	2869	XLON	00304967514TRLO1.1.1
13/06/2022	09:01:48	36	2869	XLON	00304967513TRLO1.1.1
13/06/2022	09:01:48	72	2869	BATE	00304967512TRLO1.1.1
13/06/2022	09:01:44	46	2870	TRQX	00304967501TRLO1.1.1
13/06/2022	09:00:57	2	2870	CHIX	00304967345TRLO1.1.1
13/06/2022	09:00:57	39	2870	CHIX	00304967342TRLO1.1.1
13/06/2022	09:00:50	70	2870	XLON	00304967316TRLO1.1.1
13/06/2022	09:00:22	96	2872	XLON	00304967196TRLO1.1.1
13/06/2022	09:00:22	15	2872	CHIX	00304967195TRLO1.1.1
13/06/2022	09:00:22	23	2872	CHIX	00304967194TRLO1.1.1
13/06/2022	09:00:04	75	2873	XLON	00304967127TRLO1.1.1
13/06/2022	09:00:04	33	2873	XLON	00304967128TRLO1.1.1
13/06/2022	09:00:02	22	2873	BATE	00304967096TRLO1.1.1
13/06/2022	09:00:02	26	2873	BATE	00304967094TRLO1.1.1
13/06/2022	09:00:02	44	2873	CHIX	00304967095TRLO1.1.1
13/06/2022	08:59:06	124	2873	XLON	00304966850TRLO1.1.1
13/06/2022	08:58:43	109	2874	XLON	00304966786TRLO1.1.1
13/06/2022	08:58:32	21	2875	AQXE	00304966748TRLO1.1.1
13/06/2022	08:58:32	9	2875	AQXE	00304966746TRLO1.1.1
13/06/2022	08:58:32	20	2875	AQXE	00304966747TRLO1.1.1
13/06/2022	08:57:56	14	2874	XLON	00304966573TRLO1.1.1
13/06/2022	08:57:56	125	2874	XLON	00304966572TRLO1.1.1
13/06/2022	08:57:34	41	2877	CHIX	00304966515TRLO1.1.1
13/06/2022	08:57:12	29	2878	BATE	00304966372TRLO1.1.1
13/06/2022	08:57:12	47	2878	BATE	00304966371TRLO1.1.1
13/06/2022	08:56:38	42	2877	CHIX	00304966254TRLO1.1.1
13/06/2022	08:56:06	49	2879	XLON	00304966158TRLO1.1.1
13/06/2022	08:56:06	32	2878	XLON	00304966157TRLO1.1.1
13/06/2022	08:56:06	75	2878	XLON	00304966155TRLO1.1.1
13/06/2022	08:56:06	66	2879	XLON	00304966156TRLO1.1.1
13/06/2022	08:55:01	54	2881	XLON	00304965886TRLO1.1.1
13/06/2022	08:55:01	46	2881	TRQX	00304965885TRLO1.1.1
13/06/2022	08:54:33	49	2882	XLON	00304965738TRLO1.1.1
13/06/2022	08:54:28	62	2883	BATE	00304965702TRLO1.1.1
13/06/2022	08:54:16	145	2883	XLON	00304965675TRLO1.1.1
13/06/2022	08:54:16	81	2883	CHIX	00304965674TRLO1.1.1
13/06/2022	08:53:19	10	2884	XLON	00304965490TRLO1.1.1
13/06/2022	08:53:19	108	2884	XLON	00304965489TRLO1.1.1
13/06/2022	08:52:39	9	2882	AQXE	00304965275TRLO1.1.1
13/06/2022	08:52:39	24	2883	AQXE	00304965276TRLO1.1.1
13/06/2022	08:52:39	15	2882	AQXE	00304965274TRLO1.1.1
13/06/2022	08:51:19	53	2882	BATE	00304964923TRLO1.1.1
13/06/2022	08:51:06	43	2882	XLON	00304964861TRLO1.1.1
13/06/2022	08:50:59	77	2884	CHIX	00304964768TRLO1.1.1
13/06/2022	08:50:45	66	2883	XLON	00304964721TRLO1.1.1
13/06/2022	08:50:45	49	2883	XLON	00304964720TRLO1.1.1
13/06/2022	08:50:39	128	2884	XLON	00304964704TRLO1.1.1
13/06/2022	08:50:00	159	2882	XLON	00304964430TRLO1.1.1
13/06/2022	08:48:49	49	2883	BATE	00304964085TRLO1.1.1
13/06/2022	08:48:19	39	2883	CHIX	00304963935TRLO1.1.1
13/06/2022	08:48:19	7	2883	CHIX	00304963934TRLO1.1.1
13/06/2022	08:48:13	71	2881	XLON	00304963882TRLO1.1.1
13/06/2022	08:45:23	47	2877	CHIX	00304963049TRLO1.1.1
13/06/2022	08:45:23	9	2877	CHIX	00304963045TRLO1.1.1
13/06/2022	08:45:23	28	2877	XLON	00304963041TRLO1.1.1
13/06/2022	08:45:23	75	2877	XLON	00304963040TRLO1.1.1
13/06/2022	08:44:21	95	2874	XLON	00304962729TRLO1.1.1
13/06/2022	08:43:30	94	2872	XLON	00304962471TRLO1.1.1
13/06/2022	08:43:12	41	2872	CHIX	00304962390TRLO1.1.1
13/06/2022	08:43:12	113	2872	XLON	00304962391TRLO1.1.1
13/06/2022	08:42:48	7	2874	AQXE	00304962260TRLO1.1.1
13/06/2022	08:42:48	36	2874	AQXE	00304962259TRLO1.1.1
13/06/2022	08:42:45	79	2872	BATE	00304962251TRLO1.1.1
13/06/2022	08:42:35	75	2872	XLON	00304962133TRLO1.1.1
13/06/2022	08:42:35	102	2872	XLON	00304962132TRLO1.1.1
13/06/2022	08:42:14	75	2874	CHIX	00304962039TRLO1.1.1
13/06/2022	08:41:04	90	2873	XLON	00304961791TRLO1.1.1
13/06/2022	08:40:07	41	2871	BATE	00304961251TRLO1.1.1
13/06/2022	08:39:51	14	2869	XLON	00304961142TRLO1.1.1
13/06/2022	08:39:51	84	2869	XLON	00304961141TRLO1.1.1
13/06/2022	08:39:35	48	2870	CHIX	00304960954TRLO1.1.1
13/06/2022	08:39:35	94	2870	XLON	00304960953TRLO1.1.1
13/06/2022	08:36:44	33	2874	AQXE	00304959768TRLO1.1.1
13/06/2022	08:36:44	14	2873	AQXE	00304959766TRLO1.1.1
13/06/2022	08:36:44	2	2874	AQXE	00304959767TRLO1.1.1
13/06/2022	08:36:16	50	2872	XLON	00304959613TRLO1.1.1
13/06/2022	08:36:16	71	2872	XLON	00304959612TRLO1.1.1
13/06/2022	08:36:16	49	2872	CHIX	00304959611TRLO1.1.1
13/06/2022	08:35:41	123	2873	XLON	00304959403TRLO1.1.1
13/06/2022	08:35:37	15	2874	XLON	00304959385TRLO1.1.1
13/06/2022	08:35:37	74	2874	XLON	00304959386TRLO1.1.1
13/06/2022	08:35:37	38	2874	XLON	00304959384TRLO1.1.1
13/06/2022	08:35:24	45	2874	BATE	00304959338TRLO1.1.1
13/06/2022	08:35:13	49	2872	CHIX	00304959264TRLO1.1.1
13/06/2022	08:35:11	108	2873	XLON	00304959240TRLO1.1.1
13/06/2022	08:35:11	92	2874	XLON	00304959239TRLO1.1.1
13/06/2022	08:32:09	38	2870	XLON	00304958285TRLO1.1.1
13/06/2022	08:32:09	24	2869	XLON	00304958283TRLO1.1.1
13/06/2022	08:32:09	51	2869	XLON	00304958284TRLO1.1.1
13/06/2022	08:32:09	75	2869	XLON	00304958282TRLO1.1.1
13/06/2022	08:32:09	50	2868	CHIX	00304958281TRLO1.1.1
13/06/2022	08:31:08	64	2875	XLON	00304957882TRLO1.1.1
13/06/2022	08:30:58	41	2877	AQXE	00304957823TRLO1.1.1
13/06/2022	08:30:58	131	2878	XLON	00304957805TRLO1.1.1
13/06/2022	08:30:58	49	2878	BATE	00304957803TRLO1.1.1
13/06/2022	08:30:58	13	2878	XLON	00304957804TRLO1.1.1
13/06/2022	08:30:50	132	2879	XLON	00304957758TRLO1.1.1
13/06/2022	08:30:26	87	2879	CHIX	00304957624TRLO1.1.1
13/06/2022	08:29:48	48	2878	XLON	00304957322TRLO1.1.1
13/06/2022	08:29:48	54	2879	XLON	00304957321TRLO1.1.1
13/06/2022	08:29:02	109	2879	XLON	00304957103TRLO1.1.1
13/06/2022	08:28:55	24	2880	XLON	00304957065TRLO1.1.1
13/06/2022	08:28:55	75	2880	XLON	00304957064TRLO1.1.1
13/06/2022	08:28:42	45	2879	BATE	00304957018TRLO1.1.1
13/06/2022	08:28:19	48	2879	CHIX	00304956870TRLO1.1.1
13/06/2022	08:28:13	61	2878	XLON	00304956820TRLO1.1.1
13/06/2022	08:28:05	25	2878	XLON	00304956765TRLO1.1.1
13/06/2022	08:26:42	83	2882	XLON	00304956111TRLO1.1.1
13/06/2022	08:26:42	58	2882	CHIX	00304956110TRLO1.1.1
13/06/2022	08:26:06	6	2881	XLON	00304955934TRLO1.1.1
13/06/2022	08:26:06	25	2881	XLON	00304955933TRLO1.1.1
13/06/2022	08:26:06	25	2881	XLON	00304955932TRLO1.1.1
13/06/2022	08:26:06	58	2881	XLON	00304955931TRLO1.1.1
13/06/2022	08:26:06	16	2881	XLON	00304955930TRLO1.1.1
13/06/2022	08:25:07	55	2876	BATE	00304955581TRLO1.1.1
13/06/2022	08:25:06	68	2877	XLON	00304955559TRLO1.1.1
13/06/2022	08:25:06	38	2877	CHIX	00304955558TRLO1.1.1
13/06/2022	08:25:06	47	2877	BATE	00304955556TRLO1.1.1
13/06/2022	08:25:06	51	2877	CHIX	00304955557TRLO1.1.1
13/06/2022	08:25:02	15	2879	AQXE	00304955518TRLO1.1.1
13/06/2022	08:25:02	28	2879	AQXE	00304955519TRLO1.1.1
13/06/2022	08:24:15	29	2879	XLON	00304955012TRLO1.1.1
13/06/2022	08:24:15	70	2879	XLON	00304955013TRLO1.1.1
13/06/2022	08:24:07	125	2879	XLON	00304954975TRLO1.1.1
13/06/2022	08:24:07	63	2880	XLON	00304954974TRLO1.1.1
13/06/2022	08:23:17	89	2880	XLON	00304954572TRLO1.1.1
13/06/2022	08:23:17	58	2880	XLON	00304954571TRLO1.1.1
13/06/2022	08:23:17	10	2880	CHIX	00304954570TRLO1.1.1
13/06/2022	08:23:17	34	2880	CHIX	00304954569TRLO1.1.1
13/06/2022	08:23:17	5	2880	CHIX	00304954568TRLO1.1.1
13/06/2022	08:22:02	21	2880	BATE	00304954067TRLO1.1.1
13/06/2022	08:22:02	19	2880	BATE	00304954066TRLO1.1.1
13/06/2022	08:22:02	15	2880	BATE	00304954065TRLO1.1.1
13/06/2022	08:21:21	18	2879	XLON	00304953815TRLO1.1.1
13/06/2022	08:21:21	68	2879	XLON	00304953814TRLO1.1.1
13/06/2022	08:21:06	11	2882	AQXE	00304953766TRLO1.1.1
13/06/2022	08:21:06	13	2882	AQXE	00304953765TRLO1.1.1
13/06/2022	08:21:06	19	2882	AQXE	00304953764TRLO1.1.1
13/06/2022	08:21:01	69	2880	CHIX	00304953743TRLO1.1.1
13/06/2022	08:21:01	78	2880	XLON	00304953744TRLO1.1.1
13/06/2022	08:20:29	72	2881	CHIX	00304953488TRLO1.1.1
13/06/2022	08:20:29	9	2881	CHIX	00304953487TRLO1.1.1
13/06/2022	08:20:03	115	2880	XLON	00304953343TRLO1.1.1
13/06/2022	08:19:58	118	2881	XLON	00304953305TRLO1.1.1
13/06/2022	08:19:50	80	2880	BATE	00304953274TRLO1.1.1
13/06/2022	08:19:20	39	2878	XLON	00304953131TRLO1.1.1
13/06/2022	08:18:45	44	2881	TRQX	00304952985TRLO1.1.1
13/06/2022	08:18:45	116	2881	XLON	00304952984TRLO1.1.1
13/06/2022	08:18:45	76	2882	XLON	00304952983TRLO1.1.1
13/06/2022	08:18:45	25	2882	XLON	00304952982TRLO1.1.1
13/06/2022	08:18:27	43	2881	AQXE	00304952883TRLO1.1.1
13/06/2022	08:18:13	94	2880	CHIX	00304952841TRLO1.1.1
13/06/2022	08:18:13	24	2880	XLON	00304952840TRLO1.1.1
13/06/2022	08:18:13	45	2881	XLON	00304952839TRLO1.1.1
13/06/2022	08:18:13	24	2881	XLON	00304952838TRLO1.1.1
13/06/2022	08:18:13	44	2881	XLON	00304952837TRLO1.1.1
13/06/2022	08:18:13	10	2880	XLON	00304952836TRLO1.1.1
13/06/2022	08:18:13	75	2880	XLON	00304952835TRLO1.1.1
13/06/2022	08:18:07	35	2881	BATE	00304952803TRLO1.1.1
13/06/2022	08:18:07	20	2885	BATE	00304952804TRLO1.1.1
13/06/2022	08:18:07	11	2881	BATE	00304952802TRLO1.1.1
13/06/2022	08:18:07	10	2881	BATE	00304952801TRLO1.1.1
13/06/2022	08:17:18	49	2881	XLON	00304952473TRLO1.1.1
13/06/2022	08:16:55	72	2885	XLON	00304952408TRLO1.1.1
13/06/2022	08:16:33	40	2888	XLON	00304952337TRLO1.1.1
13/06/2022	08:16:20	47	2892	CHIX	00304952280TRLO1.1.1
13/06/2022	08:16:20	3	2892	CHIX	00304952279TRLO1.1.1
13/06/2022	08:16:11	135	2891	XLON	00304952199TRLO1.1.1
13/06/2022	08:16:11	72	2892	XLON	00304952198TRLO1.1.1
13/06/2022	08:16:11	73	2892	XLON	00304952197TRLO1.1.1
13/06/2022	08:15:51	25	2890	BATE	00304952093TRLO1.1.1
13/06/2022	08:15:51	19	2891	BATE	00304952094TRLO1.1.1
13/06/2022	08:14:01	41	2894	XLON	00304951501TRLO1.1.1
13/06/2022	08:13:50	61	2897	CHIX	00304951476TRLO1.1.1
13/06/2022	08:13:50	40	2898	CHIX	00304951474TRLO1.1.1
13/06/2022	08:13:50	31	2898	CHIX	00304951475TRLO1.1.1
13/06/2022	08:13:45	116	2898	XLON	00304951446TRLO1.1.1
13/06/2022	08:13:45	124	2899	XLON	00304951445TRLO1.1.1
13/06/2022	08:12:34	69	2898	BATE	00304950986TRLO1.1.1
13/06/2022	08:12:33	59	2900	XLON	00304950974TRLO1.1.1
13/06/2022	08:11:52	72	2894	XLON	00304950705TRLO1.1.1
13/06/2022	08:11:52	111	2893	XLON	00304950703TRLO1.1.1
13/06/2022	08:11:52	22	2893	XLON	00304950704TRLO1.1.1
13/06/2022	08:11:10	68	2893	XLON	00304950490TRLO1.1.1
13/06/2022	08:10:57	44	2894	XLON	00304950431TRLO1.1.1
13/06/2022	08:10:57	26	2895	XLON	00304950430TRLO1.1.1
13/06/2022	08:10:57	18	2895	XLON	00304950429TRLO1.1.1
13/06/2022	08:10:22	10	2897	CHIX	00304950174TRLO1.1.1
13/06/2022	08:10:22	58	2897	CHIX	00304950173TRLO1.1.1
13/06/2022	08:10:14	44	2899	BATE	00304950127TRLO1.1.1
13/06/2022	08:10:14	37	2897	BATE	00304950126TRLO1.1.1
13/06/2022	08:10:00	40	2897	AQXE	00304950046TRLO1.1.1
13/06/2022	08:09:55	102	2897	XLON	00304950022TRLO1.1.1
13/06/2022	08:09:55	118	2898	XLON	00304950021TRLO1.1.1
13/06/2022	08:08:13	38	2903	TRQX	00304949316TRLO1.1.1
13/06/2022	08:08:04	42	2901	XLON	00304949268TRLO1.1.1
13/06/2022	08:08:04	79	2905	CHIX	00304949267TRLO1.1.1
13/06/2022	08:07:42	106	2903	XLON	00304949163TRLO1.1.1
13/06/2022	08:07:42	86	2904	XLON	00304949162TRLO1.1.1
13/06/2022	08:07:12	52	2898	BATE	00304948981TRLO1.1.1
13/06/2022	08:06:14	40	2903	AQXE	00304948564TRLO1.1.1
13/06/2022	08:06:13	114	2902	XLON	00304948559TRLO1.1.1
13/06/2022	08:06:13	92	2903	XLON	00304948558TRLO1.1.1
13/06/2022	08:05:54	13	2907	CHIX	00304948393TRLO1.1.1
13/06/2022	08:05:54	78	2907	CHIX	00304948392TRLO1.1.1
13/06/2022	08:05:01	3	2897	BATE	00304948016TRLO1.1.1
13/06/2022	08:05:01	6	2897	BATE	00304948017TRLO1.1.1
13/06/2022	08:05:01	9	2897	BATE	00304948015TRLO1.1.1
13/06/2022	08:05:01	9	2897	BATE	00304948013TRLO1.1.1
13/06/2022	08:05:01	5	2897	BATE	00304948014TRLO1.1.1
13/06/2022	08:05:01	8	2897	BATE	00304948011TRLO1.1.1
13/06/2022	08:05:01	9	2897	BATE	00304948012TRLO1.1.1
13/06/2022	08:04:00	112	2894	XLON	00304947658TRLO1.1.1
13/06/2022	08:03:46	5	2894	XLON	00304947589TRLO1.1.1
13/06/2022	08:03:46	112	2895	XLON	00304947590TRLO1.1.1
13/06/2022	08:02:20	74	2892	XLON	00304947004TRLO1.1.1
13/06/2022	08:02:19	85	2893	XLON	00304947003TRLO1.1.1
13/06/2022	08:01:50	43	2899	BATE	00304946711TRLO1.1.1
13/06/2022	08:01:42	50	2898	CHIX	00304946690TRLO1.1.1
13/06/2022	08:00:56	48	2895	XLON	00304946348TRLO1.1.1
13/06/2022	08:00:42	48	2893	XLON	00304946271TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMVNFRGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account