Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,330.00

Bid: 2,500.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 852.00 (34.08%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

12 May 2022 18:18

RNS Number : 3592L

Spectris PLC

12 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	12 May 2022
Aggregate number of shares purchased	154,230
Lowest price paid per share	2,854.00p
Highest price paid per share	2,988.00p
Average price paid per share	2,909.32p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,282,518 ordinary shares of 5p each in issue (excluding 4,688,384 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/05/2022	16:28:14	7	2980	XLON	00300794319TRLO0.1.1
12/05/2022	16:28:09	10	2980	BATE	00300794267TRLO0.1.1
12/05/2022	16:28:09	11	2980	XLON	00300794268TRLO0.1.1
12/05/2022	16:28:08	47	2980	XLON	00300794259TRLO0.1.1
12/05/2022	16:28:08	48	2980	CHIX	00300794258TRLO0.1.1
12/05/2022	16:27:51	1	2980	BATE	00300794084TRLO0.1.1
12/05/2022	16:27:42	47	2980	XLON	00300793952TRLO0.1.1
12/05/2022	16:27:38	4	2980	BATE	00300793917TRLO0.1.1
12/05/2022	16:27:38	89	2980	XLON	00300793915TRLO0.1.1
12/05/2022	16:27:17	81	2980	XLON	00300793770TRLO0.1.1
12/05/2022	16:27:06	58	2980	BATE	00300793601TRLO0.1.1
12/05/2022	16:27:03	287	2980	XLON	00300793562TRLO0.1.1
12/05/2022	16:27:00	23	2979	CHIX	00300793487TRLO0.1.1
12/05/2022	16:27:00	22	2979	CHIX	00300793486TRLO0.1.1
12/05/2022	16:26:32	40	2979	AQXE	00300793102TRLO0.1.1
12/05/2022	16:26:32	46	2979	XLON	00300793100TRLO0.1.1
12/05/2022	16:26:17	81	2980	CHIX	00300792810TRLO0.1.1
12/05/2022	16:26:15	14	2980	CHIX	00300792790TRLO0.1.1
12/05/2022	16:26:15	68	2981	CHIX	00300792789TRLO0.1.1
12/05/2022	16:26:15	27	2981	CHIX	00300792788TRLO0.1.1
12/05/2022	16:26:15	425	2980	XLON	00300792787TRLO0.1.1
12/05/2022	16:26:15	81	2980	BATE	00300792786TRLO0.1.1
12/05/2022	16:26:07	255	2981	XLON	00300792660TRLO0.1.1
12/05/2022	16:26:07	137	2981	XLON	00300792659TRLO0.1.1
12/05/2022	16:26:07	82	2981	BATE	00300792658TRLO0.1.1
12/05/2022	16:26:07	1	2981	BATE	00300792657TRLO0.1.1
12/05/2022	16:25:15	18	2980	TRQX	00300791901TRLO0.1.1
12/05/2022	16:25:15	2	2980	TRQX	00300791900TRLO0.1.1
12/05/2022	16:25:15	7	2980	TRQX	00300791899TRLO0.1.1
12/05/2022	16:25:12	17	2980	TRQX	00300791845TRLO0.1.1
12/05/2022	16:25:02	57	2980	AQXE	00300791721TRLO0.1.1
12/05/2022	16:23:59	156	2978	CHIX	00300790957TRLO0.1.1
12/05/2022	16:23:59	49	2979	CHIX	00300790956TRLO0.1.1
12/05/2022	16:23:59	46	2979	CHIX	00300790955TRLO0.1.1
12/05/2022	16:23:59	132	2979	CHIX	00300790954TRLO0.1.1
12/05/2022	16:23:59	168	2979	XLON	00300790953TRLO0.1.1
12/05/2022	16:23:47	155	2980	XLON	00300790863TRLO0.1.1
12/05/2022	16:23:39	66	2980	BATE	00300790698TRLO0.1.1
12/05/2022	16:23:38	46	2981	BATE	00300790691TRLO0.1.1
12/05/2022	16:23:38	23	2981	BATE	00300790690TRLO0.1.1
12/05/2022	16:23:38	8	2981	BATE	00300790689TRLO0.1.1
12/05/2022	16:23:10	70	2980	XLON	00300790360TRLO0.1.1
12/05/2022	16:23:10	304	2980	XLON	00300790359TRLO0.1.1
12/05/2022	16:23:09	53	2981	XLON	00300790344TRLO0.1.1
12/05/2022	16:23:09	48	2981	XLON	00300790343TRLO0.1.1
12/05/2022	16:23:09	290	2981	XLON	00300790342TRLO0.1.1
12/05/2022	16:23:09	92	2981	XLON	00300790341TRLO0.1.1
12/05/2022	16:23:09	20	2981	XLON	00300790340TRLO0.1.1
12/05/2022	16:22:53	48	2980	AQXE	00300790153TRLO0.1.1
12/05/2022	16:22:52	147	2980	CHIX	00300790133TRLO0.1.1
12/05/2022	16:22:41	96	2980	XLON	00300790015TRLO0.1.1
12/05/2022	16:22:41	92	2980	XLON	00300790014TRLO0.1.1
12/05/2022	16:22:21	10	2977	TRQX	00300789684TRLO0.1.1
12/05/2022	16:22:20	2	2977	TRQX	00300789676TRLO0.1.1
12/05/2022	16:22:20	9	2977	TRQX	00300789674TRLO0.1.1
12/05/2022	16:22:20	21	2977	TRQX	00300789675TRLO0.1.1
12/05/2022	16:22:15	24	2978	XLON	00300789613TRLO0.1.1
12/05/2022	16:22:15	38	2978	XLON	00300789612TRLO0.1.1
12/05/2022	16:22:15	76	2978	XLON	00300789611TRLO0.1.1
12/05/2022	16:22:09	29	2978	XLON	00300789532TRLO0.1.1
12/05/2022	16:22:09	17	2978	XLON	00300789536TRLO0.1.1
12/05/2022	16:22:03	46	2978	XLON	00300789414TRLO0.1.1
12/05/2022	16:21:25	69	2979	BATE	00300789031TRLO0.1.1
12/05/2022	16:21:21	68	2980	BATE	00300788984TRLO0.1.1
12/05/2022	16:21:14	94	2980	CHIX	00300788904TRLO0.1.1
12/05/2022	16:21:14	50	2980	AQXE	00300788903TRLO0.1.1
12/05/2022	16:20:46	107	2980	XLON	00300788475TRLO0.1.1
12/05/2022	16:20:42	9	2980	XLON	00300788440TRLO0.1.1
12/05/2022	16:20:42	6	2980	XLON	00300788439TRLO0.1.1
12/05/2022	16:20:42	333	2980	XLON	00300788438TRLO0.1.1
12/05/2022	16:20:42	7	2980	XLON	00300788437TRLO0.1.1
12/05/2022	16:20:31	37	2979	XLON	00300788280TRLO0.1.1
12/05/2022	16:19:48	50	2980	AQXE	00300787861TRLO0.1.1
12/05/2022	16:19:22	87	2981	BATE	00300787629TRLO0.1.1
12/05/2022	16:19:22	96	2982	AQXE	00300787616TRLO0.1.1
12/05/2022	16:19:22	42	2982	CHIX	00300787615TRLO0.1.1
12/05/2022	16:19:22	40	2982	CHIX	00300787614TRLO0.1.1
12/05/2022	16:19:14	28	2983	TRQX	00300787528TRLO0.1.1
12/05/2022	16:19:14	20	2983	TRQX	00300787527TRLO0.1.1
12/05/2022	16:18:56	517	2983	XLON	00300787260TRLO0.1.1
12/05/2022	16:18:56	434	2983	XLON	00300787261TRLO0.1.1
12/05/2022	16:18:53	47	2983	XLON	00300787245TRLO0.1.1
12/05/2022	16:17:57	38	2983	BATE	00300786658TRLO0.1.1
12/05/2022	16:17:56	36	2983	BATE	00300786643TRLO0.1.1
12/05/2022	16:17:56	38	2984	BATE	00300786642TRLO0.1.1
12/05/2022	16:17:56	37	2984	BATE	00300786641TRLO0.1.1
12/05/2022	16:17:22	47	2983	XLON	00300786231TRLO0.1.1
12/05/2022	16:17:22	53	2983	TRQX	00300786230TRLO0.1.1
12/05/2022	16:17:22	18	2983	TRQX	00300786229TRLO0.1.1
12/05/2022	16:17:22	40	2983	AQXE	00300786228TRLO0.1.1
12/05/2022	16:17:22	78	2983	AQXE	00300786227TRLO0.1.1
12/05/2022	16:17:05	27	2984	CHIX	00300786016TRLO0.1.1
12/05/2022	16:17:05	17	2984	CHIX	00300786015TRLO0.1.1
12/05/2022	16:17:05	107	2984	CHIX	00300786014TRLO0.1.1
12/05/2022	16:17:04	38	2985	CHIX	00300786011TRLO0.1.1
12/05/2022	16:17:04	84	2985	CHIX	00300786010TRLO0.1.1
12/05/2022	16:16:36	11	2983	CHIX	00300785696TRLO0.1.1
12/05/2022	16:16:26	43	2984	XLON	00300785596TRLO0.1.1
12/05/2022	16:16:26	229	2984	XLON	00300785595TRLO0.1.1
12/05/2022	16:16:26	9	2984	XLON	00300785594TRLO0.1.1
12/05/2022	16:16:26	61	2984	XLON	00300785593TRLO0.1.1
12/05/2022	16:16:26	75	2984	XLON	00300785592TRLO0.1.1
12/05/2022	16:16:05	17	2984	TRQX	00300785384TRLO0.1.1
12/05/2022	16:16:05	41	2984	TRQX	00300785383TRLO0.1.1
12/05/2022	16:15:53	115	2984	BATE	00300785256TRLO0.1.1
12/05/2022	16:15:51	126	2985	BATE	00300785239TRLO0.1.1
12/05/2022	16:15:51	4	2985	BATE	00300785238TRLO0.1.1
12/05/2022	16:15:51	131	2985	BATE	00300785237TRLO0.1.1
12/05/2022	16:15:44	2	2985	BATE	00300785188TRLO0.1.1
12/05/2022	16:15:44	40	2985	BATE	00300785187TRLO0.1.1
12/05/2022	16:15:09	9	2985	XLON	00300784820TRLO0.1.1
12/05/2022	16:15:06	7	2985	XLON	00300784770TRLO0.1.1
12/05/2022	16:15:06	8	2985	XLON	00300784769TRLO0.1.1
12/05/2022	16:15:06	9	2985	XLON	00300784768TRLO0.1.1
12/05/2022	16:15:06	8	2985	XLON	00300784767TRLO0.1.1
12/05/2022	16:15:06	8	2985	XLON	00300784766TRLO0.1.1
12/05/2022	16:15:06	2	2985	XLON	00300784765TRLO0.1.1
12/05/2022	16:15:06	26	2985	XLON	00300784763TRLO0.1.1
12/05/2022	16:15:06	383	2985	XLON	00300784764TRLO0.1.1
12/05/2022	16:15:01	9	2984	CHIX	00300784670TRLO0.1.1
12/05/2022	16:15:01	10	2984	CHIX	00300784669TRLO0.1.1
12/05/2022	16:15:01	31	2984	CHIX	00300784668TRLO0.1.1
12/05/2022	16:15:01	43	2984	CHIX	00300784667TRLO0.1.1
12/05/2022	16:14:58	49	2985	XLON	00300784620TRLO0.1.1
12/05/2022	16:14:48	43	2986	AQXE	00300784401TRLO0.1.1
12/05/2022	16:14:38	42	2985	BATE	00300784287TRLO0.1.1
12/05/2022	16:14:23	150	2985	XLON	00300784144TRLO0.1.1
12/05/2022	16:14:23	9	2985	XLON	00300784142TRLO0.1.1
12/05/2022	16:14:23	19	2985	XLON	00300784143TRLO0.1.1
12/05/2022	16:14:23	22	2985	XLON	00300784141TRLO0.1.1
12/05/2022	16:14:15	30	2985	XLON	00300784065TRLO0.1.1
12/05/2022	16:14:15	20	2985	XLON	00300784066TRLO0.1.1
12/05/2022	16:14:04	20	2986	TRQX	00300783952TRLO0.1.1
12/05/2022	16:14:04	25	2986	TRQX	00300783951TRLO0.1.1
12/05/2022	16:14:00	48	2985	XLON	00300783906TRLO0.1.1
12/05/2022	16:13:56	48	2986	XLON	00300783861TRLO0.1.1
12/05/2022	16:13:34	80	2986	XLON	00300783509TRLO0.1.1
12/05/2022	16:13:34	22	2986	BATE	00300783508TRLO0.1.1
12/05/2022	16:13:32	64	2986	XLON	00300783491TRLO0.1.1
12/05/2022	16:13:32	17	2986	BATE	00300783490TRLO0.1.1
12/05/2022	16:13:30	11	2986	BATE	00300783434TRLO0.1.1
12/05/2022	16:13:25	9	2986	XLON	00300783138TRLO0.1.1
12/05/2022	16:13:24	39	2986	XLON	00300783133TRLO0.1.1
12/05/2022	16:13:13	48	2986	XLON	00300783040TRLO0.1.1
12/05/2022	16:12:56	1	2986	XLON	00300782839TRLO0.1.1
12/05/2022	16:12:56	40	2986	AQXE	00300782838TRLO0.1.1
12/05/2022	16:12:56	40	2986	AQXE	00300782837TRLO0.1.1
12/05/2022	16:12:56	46	2986	CHIX	00300782835TRLO0.1.1
12/05/2022	16:12:56	15	2986	CHIX	00300782834TRLO0.1.1
12/05/2022	16:12:55	36	2986	CHIX	00300782827TRLO0.1.1
12/05/2022	16:12:55	51	2986	CHIX	00300782826TRLO0.1.1
12/05/2022	16:12:55	43	2986	XLON	00300782825TRLO0.1.1
12/05/2022	16:12:47	48	2987	XLON	00300782698TRLO0.1.1
12/05/2022	16:12:47	52	2987	XLON	00300782699TRLO0.1.1
12/05/2022	16:12:47	96	2987	XLON	00300782697TRLO0.1.1
12/05/2022	16:12:11	33	2988	XLON	00300782247TRLO0.1.1
12/05/2022	16:12:11	94	2988	XLON	00300782248TRLO0.1.1
12/05/2022	16:12:11	17	2988	XLON	00300782246TRLO0.1.1
12/05/2022	16:11:59	32	2987	XLON	00300782059TRLO0.1.1
12/05/2022	16:11:42	48	2985	XLON	00300781865TRLO0.1.1
12/05/2022	16:11:42	53	2985	BATE	00300781863TRLO0.1.1
12/05/2022	16:11:42	86	2985	XLON	00300781864TRLO0.1.1
12/05/2022	16:11:42	40	2985	CHIX	00300781861TRLO0.1.1
12/05/2022	16:11:42	40	2985	CHIX	00300781862TRLO0.1.1
12/05/2022	16:11:42	49	2985	BATE	00300781860TRLO0.1.1
12/05/2022	16:11:42	49	2985	BATE	00300781859TRLO0.1.1
12/05/2022	16:11:42	44	2986	TRQX	00300781858TRLO0.1.1
12/05/2022	16:11:06	43	2986	XLON	00300781274TRLO0.1.1
12/05/2022	16:11:05	50	2986	AQXE	00300781263TRLO0.1.1
12/05/2022	16:11:05	6	2987	XLON	00300781253TRLO0.1.1
12/05/2022	16:11:05	37	2987	XLON	00300781252TRLO0.1.1
12/05/2022	16:11:05	215	2987	XLON	00300781251TRLO0.1.1
12/05/2022	16:11:05	49	2987	BATE	00300781250TRLO0.1.1
12/05/2022	16:10:53	37	2986	XLON	00300781156TRLO0.1.1
12/05/2022	16:10:37	40	2985	CHIX	00300780949TRLO0.1.1
12/05/2022	16:10:37	40	2985	CHIX	00300780948TRLO0.1.1
12/05/2022	16:10:35	47	2986	XLON	00300780923TRLO0.1.1
12/05/2022	16:10:09	14	2984	XLON	00300780570TRLO0.1.1
12/05/2022	16:10:05	33	2984	XLON	00300780520TRLO0.1.1
12/05/2022	16:10:05	188	2984	XLON	00300780519TRLO0.1.1
12/05/2022	16:10:04	63	2985	CHIX	00300780512TRLO0.1.1
12/05/2022	16:10:04	96	2985	CHIX	00300780513TRLO0.1.1
12/05/2022	16:10:04	13	2985	CHIX	00300780511TRLO0.1.1
12/05/2022	16:10:03	84	2985	AQXE	00300780510TRLO0.1.1
12/05/2022	16:10:03	47	2985	XLON	00300780508TRLO0.1.1
12/05/2022	16:09:21	23	2982	XLON	00300779863TRLO0.1.1
12/05/2022	16:09:12	12	2982	XLON	00300779657TRLO0.1.1
12/05/2022	16:09:12	34	2982	XLON	00300779656TRLO0.1.1
12/05/2022	16:08:57	68	2982	BATE	00300779369TRLO0.1.1
12/05/2022	16:08:57	76	2982	BATE	00300779368TRLO0.1.1
12/05/2022	16:08:55	43	2981	XLON	00300779349TRLO0.1.1
12/05/2022	16:08:55	49	2982	XLON	00300779348TRLO0.1.1
12/05/2022	16:08:55	368	2982	XLON	00300779347TRLO0.1.1
12/05/2022	16:08:55	19	2982	TRQX	00300779346TRLO0.1.1
12/05/2022	16:08:55	25	2982	TRQX	00300779345TRLO0.1.1
12/05/2022	16:08:40	12	2977	XLON	00300779161TRLO0.1.1
12/05/2022	16:07:39	50	2976	XLON	00300778145TRLO0.1.1
12/05/2022	16:07:39	50	2976	XLON	00300778146TRLO0.1.1
12/05/2022	16:07:39	50	2976	XLON	00300778144TRLO0.1.1
12/05/2022	16:07:39	50	2976	XLON	00300778143TRLO0.1.1
12/05/2022	16:07:39	100	2976	XLON	00300778142TRLO0.1.1
12/05/2022	16:07:39	50	2976	XLON	00300778141TRLO0.1.1
12/05/2022	16:06:43	47	2975	AQXE	00300777470TRLO0.1.1
12/05/2022	16:06:43	39	2975	XLON	00300777469TRLO0.1.1
12/05/2022	16:06:43	48	2975	CHIX	00300777468TRLO0.1.1
12/05/2022	16:06:42	8	2975	XLON	00300777462TRLO0.1.1
12/05/2022	16:06:42	3	2975	XLON	00300777461TRLO0.1.1
12/05/2022	16:06:42	23	2975	CHIX	00300777459TRLO0.1.1
12/05/2022	16:06:42	45	2975	XLON	00300777460TRLO0.1.1
12/05/2022	16:06:42	43	2976	TRQX	00300777458TRLO0.1.1
12/05/2022	16:06:42	3	2976	TRQX	00300777457TRLO0.1.1
12/05/2022	16:06:28	33	2976	CHIX	00300777259TRLO0.1.1
12/05/2022	16:06:28	46	2976	XLON	00300777260TRLO0.1.1
12/05/2022	16:06:28	13	2976	CHIX	00300777258TRLO0.1.1
12/05/2022	16:06:28	49	2976	BATE	00300777257TRLO0.1.1
12/05/2022	16:06:28	98	2976	BATE	00300777256TRLO0.1.1
12/05/2022	16:06:23	207	2977	XLON	00300777200TRLO0.1.1
12/05/2022	16:06:23	75	2977	XLON	00300777199TRLO0.1.1
12/05/2022	16:05:49	43	2975	XLON	00300776516TRLO0.1.1
12/05/2022	16:05:35	19	2974	XLON	00300776346TRLO0.1.1
12/05/2022	16:05:35	28	2974	XLON	00300776345TRLO0.1.1
12/05/2022	16:05:35	47	2974	XLON	00300776344TRLO0.1.1
12/05/2022	16:05:27	15	2975	XLON	00300776164TRLO0.1.1
12/05/2022	16:05:27	32	2975	XLON	00300776163TRLO0.1.1
12/05/2022	16:05:15	43	2975	XLON	00300775957TRLO0.1.1
12/05/2022	16:04:59	33	2974	CHIX	00300775792TRLO0.1.1
12/05/2022	16:04:59	10	2974	CHIX	00300775791TRLO0.1.1
12/05/2022	16:04:59	43	2975	XLON	00300775790TRLO0.1.1
12/05/2022	16:04:59	43	2975	XLON	00300775789TRLO0.1.1
12/05/2022	16:04:59	43	2975	CHIX	00300775788TRLO0.1.1
12/05/2022	16:04:59	43	2975	CHIX	00300775787TRLO0.1.1
12/05/2022	16:04:48	48	2976	CHIX	00300775662TRLO0.1.1
12/05/2022	16:04:42	183	2976	XLON	00300775620TRLO0.1.1
12/05/2022	16:04:42	75	2976	XLON	00300775619TRLO0.1.1
12/05/2022	16:03:55	50	2970	AQXE	00300775136TRLO0.1.1
12/05/2022	16:03:54	120	2971	XLON	00300775129TRLO0.1.1
12/05/2022	16:03:28	54	2969	XLON	00300774680TRLO0.1.1
12/05/2022	16:03:28	34	2969	TRQX	00300774679TRLO0.1.1
12/05/2022	16:03:28	18	2969	CHIX	00300774678TRLO0.1.1
12/05/2022	16:03:28	44	2969	BATE	00300774677TRLO0.1.1
12/05/2022	16:03:28	88	2969	BATE	00300774676TRLO0.1.1
12/05/2022	16:03:28	10	2969	TRQX	00300774672TRLO0.1.1
12/05/2022	16:03:28	28	2969	XLON	00300774671TRLO0.1.1
12/05/2022	16:03:28	26	2969	CHIX	00300774670TRLO0.1.1
12/05/2022	16:03:28	36	2969	CHIX	00300774669TRLO0.1.1
12/05/2022	16:03:28	34	2969	CHIX	00300774668TRLO0.1.1
12/05/2022	16:03:14	51	2970	XLON	00300774434TRLO0.1.1
12/05/2022	16:03:14	262	2970	XLON	00300774433TRLO0.1.1
12/05/2022	16:03:14	299	2970	XLON	00300774432TRLO0.1.1
12/05/2022	16:02:20	10	2969	CHIX	00300773495TRLO0.1.1
12/05/2022	16:02:20	44	2969	CHIX	00300773494TRLO0.1.1
12/05/2022	16:01:41	40	2969	AQXE	00300772927TRLO0.1.1
12/05/2022	16:01:37	46	2969	XLON	00300772859TRLO0.1.1
12/05/2022	16:01:37	49	2969	XLON	00300772858TRLO0.1.1
12/05/2022	16:01:37	1	2969	CHIX	00300772856TRLO0.1.1
12/05/2022	16:01:37	40	2969	CHIX	00300772857TRLO0.1.1
12/05/2022	16:01:37	48	2969	BATE	00300772855TRLO0.1.1
12/05/2022	16:01:37	48	2969	BATE	00300772854TRLO0.1.1
12/05/2022	16:01:37	41	2969	CHIX	00300772853TRLO0.1.1
12/05/2022	16:01:16	43	2970	XLON	00300772493TRLO0.1.1
12/05/2022	16:01:11	10	2970	XLON	00300772405TRLO0.1.1
12/05/2022	16:01:11	11	2970	XLON	00300772404TRLO0.1.1
12/05/2022	16:01:11	23	2970	XLON	00300772403TRLO0.1.1
12/05/2022	16:01:11	46	2970	XLON	00300772402TRLO0.1.1
12/05/2022	16:01:11	46	2970	XLON	00300772401TRLO0.1.1
12/05/2022	16:01:11	184	2970	XLON	00300772400TRLO0.1.1
12/05/2022	16:00:10	43	2969	AQXE	00300771479TRLO0.1.1
12/05/2022	16:00:10	40	2969	BATE	00300771478TRLO0.1.1
12/05/2022	16:00:10	11	2969	BATE	00300771477TRLO0.1.1
12/05/2022	16:00:09	26	2969	BATE	00300771464TRLO0.1.1
12/05/2022	16:00:06	26	2970	XLON	00300771400TRLO0.1.1
12/05/2022	16:00:06	23	2970	XLON	00300771399TRLO0.1.1
12/05/2022	16:00:06	49	2970	XLON	00300771397TRLO0.1.1
12/05/2022	16:00:06	57	2970	XLON	00300771398TRLO0.1.1
12/05/2022	16:00:06	21	2970	CHIX	00300771396TRLO0.1.1
12/05/2022	16:00:06	2	2971	XLON	00300771392TRLO0.1.1
12/05/2022	16:00:06	45	2971	XLON	00300771391TRLO0.1.1
12/05/2022	15:59:59	18	2971	XLON	00300771213TRLO0.1.1
12/05/2022	15:59:59	29	2971	XLON	00300771212TRLO0.1.1
12/05/2022	15:59:52	38	2970	CHIX	00300771115TRLO0.1.1
12/05/2022	15:59:51	8	2971	XLON	00300771105TRLO0.1.1
12/05/2022	15:59:51	41	2971	XLON	00300771104TRLO0.1.1
12/05/2022	15:59:17	50	2971	AQXE	00300770591TRLO0.1.1
12/05/2022	15:59:17	49	2971	XLON	00300770589TRLO0.1.1
12/05/2022	15:59:17	49	2971	XLON	00300770588TRLO0.1.1
12/05/2022	15:59:17	1	2971	XLON	00300770586TRLO0.1.1
12/05/2022	15:59:17	51	2971	XLON	00300770587TRLO0.1.1
12/05/2022	15:59:17	50	2971	XLON	00300770585TRLO0.1.1
12/05/2022	15:59:17	51	2971	XLON	00300770584TRLO0.1.1
12/05/2022	15:59:17	51	2971	XLON	00300770583TRLO0.1.1
12/05/2022	15:59:17	45	2971	XLON	00300770581TRLO0.1.1
12/05/2022	15:59:17	40	2971	BATE	00300770582TRLO0.1.1
12/05/2022	15:59:17	42	2971	CHIX	00300770579TRLO0.1.1
12/05/2022	15:59:17	102	2971	XLON	00300770580TRLO0.1.1
12/05/2022	15:59:17	42	2971	CHIX	00300770578TRLO0.1.1
12/05/2022	15:58:09	49	2973	TRQX	00300769570TRLO0.1.1
12/05/2022	15:58:01	39	2972	XLON	00300769346TRLO0.1.1
12/05/2022	15:57:58	51	2975	AQXE	00300769279TRLO0.1.1
12/05/2022	15:57:47	45	2974	BATE	00300768957TRLO0.1.1
12/05/2022	15:57:47	50	2974	XLON	00300768958TRLO0.1.1
12/05/2022	15:57:45	48	2975	XLON	00300768927TRLO0.1.1
12/05/2022	15:57:45	40	2975	CHIX	00300768926TRLO0.1.1
12/05/2022	15:57:45	100	2975	CHIX	00300768925TRLO0.1.1
12/05/2022	15:57:45	210	2975	BATE	00300768924TRLO0.1.1
12/05/2022	15:57:45	39	2975	BATE	00300768923TRLO0.1.1
12/05/2022	15:57:45	20	2976	CHIX	00300768922TRLO0.1.1
12/05/2022	15:57:45	22	2976	CHIX	00300768921TRLO0.1.1
12/05/2022	15:57:45	22	2976	CHIX	00300768920TRLO0.1.1
12/05/2022	15:57:45	22	2976	CHIX	00300768919TRLO0.1.1
12/05/2022	15:57:39	75	2977	XLON	00300768802TRLO0.1.1
12/05/2022	15:57:39	464	2977	XLON	00300768803TRLO0.1.1
12/05/2022	15:57:39	49	2976	XLON	00300768801TRLO0.1.1
12/05/2022	15:57:39	50	2976	CHIX	00300768800TRLO0.1.1
12/05/2022	15:56:47	6	2974	XLON	00300768037TRLO0.1.1
12/05/2022	15:56:31	6	2973	XLON	00300767822TRLO0.1.1
12/05/2022	15:56:17	115	2973	XLON	00300767498TRLO0.1.1
12/05/2022	15:56:16	35	2973	XLON	00300767495TRLO0.1.1
12/05/2022	15:56:16	5	2973	XLON	00300767494TRLO0.1.1
12/05/2022	15:55:21	92	2972	XLON	00300766752TRLO0.1.1
12/05/2022	15:55:21	43	2972	XLON	00300766751TRLO0.1.1
12/05/2022	15:55:17	49	2973	XLON	00300766701TRLO0.1.1
12/05/2022	15:55:13	9	2973	XLON	00300766674TRLO0.1.1
12/05/2022	15:55:13	37	2973	XLON	00300766673TRLO0.1.1
12/05/2022	15:55:03	41	2973	AQXE	00300766563TRLO0.1.1
12/05/2022	15:54:46	49	2972	TRQX	00300766355TRLO0.1.1
12/05/2022	15:54:45	145	2973	XLON	00300766319TRLO0.1.1
12/05/2022	15:54:44	5	2973	XLON	00300766290TRLO0.1.1
12/05/2022	15:54:18	43	2970	XLON	00300765879TRLO0.1.1
12/05/2022	15:54:18	41	2970	XLON	00300765878TRLO0.1.1
12/05/2022	15:54:18	43	2970	XLON	00300765877TRLO0.1.1
12/05/2022	15:54:18	129	2970	XLON	00300765876TRLO0.1.1
12/05/2022	15:54:18	43	2970	XLON	00300765875TRLO0.1.1
12/05/2022	15:54:18	40	2970	CHIX	00300765873TRLO0.1.1
12/05/2022	15:54:18	40	2970	CHIX	00300765874TRLO0.1.1
12/05/2022	15:53:21	50	2969	XLON	00300764817TRLO0.1.1
12/05/2022	15:53:21	89	2969	XLON	00300764816TRLO0.1.1
12/05/2022	15:53:21	29	2970	BATE	00300764815TRLO0.1.1
12/05/2022	15:53:21	19	2970	BATE	00300764814TRLO0.1.1
12/05/2022	15:53:21	35	2970	BATE	00300764813TRLO0.1.1
12/05/2022	15:53:21	96	2970	BATE	00300764812TRLO0.1.1
12/05/2022	15:53:21	59	2970	CHIX	00300764811TRLO0.1.1
12/05/2022	15:53:21	16	2970	BATE	00300764810TRLO0.1.1
12/05/2022	15:52:51	53	2973	XLON	00300764319TRLO0.1.1
12/05/2022	15:52:51	46	2974	XLON	00300764318TRLO0.1.1
12/05/2022	15:52:51	43	2974	XLON	00300764317TRLO0.1.1
12/05/2022	15:52:51	87	2974	XLON	00300764316TRLO0.1.1
12/05/2022	15:52:51	87	2973	XLON	00300764315TRLO0.1.1
12/05/2022	15:52:51	36	2973	XLON	00300764313TRLO0.1.1
12/05/2022	15:52:51	86	2973	XLON	00300764314TRLO0.1.1
12/05/2022	15:52:51	65	2973	XLON	00300764312TRLO0.1.1
12/05/2022	15:52:51	10	2973	XLON	00300764311TRLO0.1.1
12/05/2022	15:52:51	37	2972	XLON	00300764310TRLO0.1.1
12/05/2022	15:52:51	43	2972	BATE	00300764308TRLO0.1.1
12/05/2022	15:52:49	40	2973	CHIX	00300764238TRLO0.1.1
12/05/2022	15:52:49	47	2973	CHIX	00300764239TRLO0.1.1
12/05/2022	15:52:49	16	2973	CHIX	00300764237TRLO0.1.1
12/05/2022	15:52:49	24	2973	CHIX	00300764236TRLO0.1.1
12/05/2022	15:52:49	51	2973	AQXE	00300764235TRLO0.1.1
12/05/2022	15:52:11	5	2973	XLON	00300763637TRLO0.1.1
12/05/2022	15:52:08	12	2973	XLON	00300763597TRLO0.1.1
12/05/2022	15:51:54	4	2972	XLON	00300763349TRLO0.1.1
12/05/2022	15:51:23	43	2971	XLON	00300762926TRLO0.1.1
12/05/2022	15:51:23	44	2971	CHIX	00300762925TRLO0.1.1
12/05/2022	15:51:23	44	2971	AQXE	00300762923TRLO0.1.1
12/05/2022	15:51:23	88	2971	CHIX	00300762924TRLO0.1.1
12/05/2022	15:51:23	43	2971	AQXE	00300762922TRLO0.1.1
12/05/2022	15:51:22	38	2973	XLON	00300762918TRLO0.1.1
12/05/2022	15:51:22	5	2972	XLON	00300762917TRLO0.1.1
12/05/2022	15:51:10	46	2973	TRQX	00300762664TRLO0.1.1
12/05/2022	15:51:03	115	2973	XLON	00300762437TRLO0.1.1
12/05/2022	15:51:03	90	2973	XLON	00300762438TRLO0.1.1
12/05/2022	15:50:50	6	2971	XLON	00300762156TRLO0.1.1
12/05/2022	15:50:35	26	2970	CHIX	00300761796TRLO0.1.1
12/05/2022	15:50:10	34	2970	XLON	00300761393TRLO0.1.1
12/05/2022	15:50:10	230	2971	XLON	00300761390TRLO0.1.1
12/05/2022	15:50:10	44	2971	XLON	00300761389TRLO0.1.1
12/05/2022	15:50:10	5	2971	XLON	00300761388TRLO0.1.1
12/05/2022	15:49:32	41	2969	AQXE	00300761097TRLO0.1.1
12/05/2022	15:49:31	26	2969	BATE	00300761087TRLO0.1.1
12/05/2022	15:49:31	5	2969	BATE	00300761086TRLO0.1.1
12/05/2022	15:49:31	7	2969	BATE	00300761085TRLO0.1.1
12/05/2022	15:49:28	47	2970	XLON	00300761042TRLO0.1.1
12/05/2022	15:49:28	46	2970	BATE	00300761041TRLO0.1.1
12/05/2022	15:49:28	51	2970	CHIX	00300761040TRLO0.1.1
12/05/2022	15:49:28	17	2970	CHIX	00300761039TRLO0.1.1
12/05/2022	15:49:28	42	2970	BATE	00300761038TRLO0.1.1
12/05/2022	15:49:28	1	2970	BATE	00300761034TRLO0.1.1
12/05/2022	15:49:28	39	2970	BATE	00300761036TRLO0.1.1
12/05/2022	15:49:28	20	2970	CHIX	00300761032TRLO0.1.1
12/05/2022	15:49:28	11	2970	CHIX	00300761031TRLO0.1.1
12/05/2022	15:49:28	3	2970	CHIX	00300761029TRLO0.1.1
12/05/2022	15:49:27	50	2971	XLON	00300761014TRLO0.1.1
12/05/2022	15:49:27	150	2971	XLON	00300761013TRLO0.1.1
12/05/2022	15:48:46	53	2971	XLON	00300760568TRLO0.1.1
12/05/2022	15:48:46	107	2971	XLON	00300760567TRLO0.1.1
12/05/2022	15:48:46	19	2971	XLON	00300760566TRLO0.1.1
12/05/2022	15:48:46	51	2971	TRQX	00300760565TRLO0.1.1
12/05/2022	15:48:24	19	2970	XLON	00300760108TRLO0.1.1
12/05/2022	15:48:24	46	2970	XLON	00300760107TRLO0.1.1
12/05/2022	15:48:03	40	2969	AQXE	00300759846TRLO0.1.1
12/05/2022	15:47:57	30	2968	XLON	00300759763TRLO0.1.1
12/05/2022	15:47:57	41	2968	XLON	00300759764TRLO0.1.1
12/05/2022	15:47:57	42	2968	XLON	00300759762TRLO0.1.1
12/05/2022	15:47:56	49	2969	XLON	00300759755TRLO0.1.1
12/05/2022	15:47:56	20	2969	CHIX	00300759754TRLO0.1.1
12/05/2022	15:47:56	27	2969	CHIX	00300759753TRLO0.1.1
12/05/2022	15:47:56	17	2969	CHIX	00300759752TRLO0.1.1
12/05/2022	15:47:56	15	2969	CHIX	00300759751TRLO0.1.1
12/05/2022	15:47:56	66	2969	BATE	00300759750TRLO0.1.1
12/05/2022	15:47:56	15	2969	CHIX	00300759749TRLO0.1.1
12/05/2022	15:47:56	134	2969	BATE	00300759748TRLO0.1.1
12/05/2022	15:47:41	25	2969	XLON	00300759488TRLO0.1.1
12/05/2022	15:47:41	73	2969	XLON	00300759487TRLO0.1.1
12/05/2022	15:47:25	98	2969	XLON	00300759314TRLO0.1.1
12/05/2022	15:47:01	11	2969	XLON	00300759073TRLO0.1.1
12/05/2022	15:47:01	76	2969	XLON	00300759074TRLO0.1.1
12/05/2022	15:47:01	3	2969	XLON	00300759072TRLO0.1.1
12/05/2022	15:46:54	21	2969	XLON	00300758973TRLO0.1.1
12/05/2022	15:46:54	24	2969	XLON	00300758972TRLO0.1.1
12/05/2022	15:46:37	90	2968	XLON	00300758726TRLO0.1.1
12/05/2022	15:46:20	96	2968	XLON	00300758546TRLO0.1.1
12/05/2022	15:46:20	49	2968	CHIX	00300758544TRLO0.1.1
12/05/2022	15:46:20	129	2968	XLON	00300758545TRLO0.1.1
12/05/2022	15:45:48	45	2966	TRQX	00300758093TRLO0.1.1
12/05/2022	15:45:39	24	2966	XLON	00300757997TRLO0.1.1
12/05/2022	15:45:39	49	2966	XLON	00300757996TRLO0.1.1
12/05/2022	15:45:39	5	2965	XLON	00300757994TRLO0.1.1
12/05/2022	15:45:39	75	2966	XLON	00300757995TRLO0.1.1
12/05/2022	15:45:28	22	2965	CHIX	00300757767TRLO0.1.1
12/05/2022	15:45:25	22	2966	XLON	00300757713TRLO0.1.1
12/05/2022	15:45:25	18	2966	XLON	00300757712TRLO0.1.1
12/05/2022	15:45:25	10	2966	XLON	00300757711TRLO0.1.1
12/05/2022	15:45:20	55	2965	CHIX	00300757662TRLO0.1.1
12/05/2022	15:45:20	50	2965	AQXE	00300757661TRLO0.1.1
12/05/2022	15:45:08	200	2967	XLON	00300757442TRLO0.1.1
12/05/2022	15:45:08	49	2966	CHIX	00300757441TRLO0.1.1
12/05/2022	15:45:07	49	2966	CHIX	00300757440TRLO0.1.1
12/05/2022	15:45:07	48	2967	BATE	00300757439TRLO0.1.1
12/05/2022	15:45:04	2	2966	XLON	00300757383TRLO0.1.1
12/05/2022	15:44:53	6	2965	XLON	00300757309TRLO0.1.1
12/05/2022	15:44:53	3	2965	XLON	00300757308TRLO0.1.1
12/05/2022	15:44:25	45	2964	XLON	00300756893TRLO0.1.1
12/05/2022	15:44:16	45	2964	XLON	00300756770TRLO0.1.1
12/05/2022	15:44:10	17	2964	XLON	00300756700TRLO0.1.1
12/05/2022	15:44:04	86	2965	XLON	00300756623TRLO0.1.1
12/05/2022	15:44:04	67	2965	XLON	00300756622TRLO0.1.1
12/05/2022	15:44:04	49	2965	CHIX	00300756621TRLO0.1.1
12/05/2022	15:44:04	24	2966	AQXE	00300756619TRLO0.1.1
12/05/2022	15:44:04	49	2966	AQXE	00300756620TRLO0.1.1
12/05/2022	15:44:04	22	2966	AQXE	00300756618TRLO0.1.1
12/05/2022	15:43:57	1	2966	AQXE	00300756507TRLO0.1.1
12/05/2022	15:43:28	43	2962	XLON	00300756034TRLO0.1.1
12/05/2022	15:43:28	43	2962	XLON	00300756033TRLO0.1.1
12/05/2022	15:43:22	120	2962	XLON	00300755931TRLO0.1.1
12/05/2022	15:43:22	9	2962	XLON	00300755919TRLO0.1.1
12/05/2022	15:43:09	45	2961	BATE	00300755777TRLO0.1.1
12/05/2022	15:43:09	41	2961	BATE	00300755776TRLO0.1.1
12/05/2022	15:43:09	41	2961	BATE	00300755775TRLO0.1.1
12/05/2022	15:43:06	49	2961	CHIX	00300755703TRLO0.1.1
12/05/2022	15:43:06	96	2961	CHIX	00300755702TRLO0.1.1
12/05/2022	15:43:05	50	2962	XLON	00300755685TRLO0.1.1
12/05/2022	15:43:05	150	2962	XLON	00300755684TRLO0.1.1
12/05/2022	15:42:53	51	2961	CHIX	00300755591TRLO0.1.1
12/05/2022	15:42:44	51	2961	TRQX	00300755465TRLO0.1.1
12/05/2022	15:42:30	300	2960	XLON	00300755280TRLO0.1.1
12/05/2022	15:41:53	17	2957	XLON	00300754796TRLO0.1.1
12/05/2022	15:41:53	5	2957	XLON	00300754795TRLO0.1.1
12/05/2022	15:41:46	51	2957	XLON	00300754717TRLO0.1.1
12/05/2022	15:41:23	10	2957	XLON	00300754424TRLO0.1.1
12/05/2022	15:41:21	32	2957	XLON	00300754379TRLO0.1.1
12/05/2022	15:41:19	42	2958	BATE	00300754353TRLO0.1.1
12/05/2022	15:41:01	44	2959	XLON	00300754137TRLO0.1.1
12/05/2022	15:41:01	46	2960	XLON	00300754134TRLO0.1.1
12/05/2022	15:41:01	135	2960	XLON	00300754133TRLO0.1.1
12/05/2022	15:41:01	45	2960	AQXE	00300754131TRLO0.1.1
12/05/2022	15:41:01	44	2960	CHIX	00300754132TRLO0.1.1
12/05/2022	15:40:43	45	2959	XLON	00300753898TRLO0.1.1
12/05/2022	15:40:20	90	2959	XLON	00300753488TRLO0.1.1
12/05/2022	15:40:12	18	2959	TRQX	00300753236TRLO0.1.1
12/05/2022	15:40:12	22	2959	TRQX	00300753235TRLO0.1.1
12/05/2022	15:40:04	45	2960	CHIX	00300753071TRLO0.1.1
12/05/2022	15:40:04	45	2960	CHIX	00300753070TRLO0.1.1
12/05/2022	15:40:04	61	2960	BATE	00300753069TRLO0.1.1
12/05/2022	15:39:51	23	2961	AQXE	00300752904TRLO0.1.1
12/05/2022	15:39:47	17	2961	AQXE	00300752861TRLO0.1.1
12/05/2022	15:39:41	65	2957	XLON	00300752756TRLO0.1.1
12/05/2022	15:39:41	11	2957	XLON	00300752755TRLO0.1.1
12/05/2022	15:39:41	46	2958	XLON	00300752754TRLO0.1.1
12/05/2022	15:39:41	46	2958	XLON	00300752752TRLO0.1.1
12/05/2022	15:39:41	46	2958	XLON	00300752753TRLO0.1.1
12/05/2022	15:39:41	62	2958	XLON	00300752751TRLO0.1.1
12/05/2022	15:39:41	120	2958	XLON	00300752750TRLO0.1.1
12/05/2022	15:39:41	40	2958	BATE	00300752749TRLO0.1.1
12/05/2022	15:39:41	47	2958	CHIX	00300752748TRLO0.1.1
12/05/2022	15:39:41	80	2958	BATE	00300752747TRLO0.1.1
12/05/2022	15:39:25	333	2958	XLON	00300752515TRLO0.1.1
12/05/2022	15:39:20	7	2958	XLON	00300752417TRLO0.1.1
12/05/2022	15:39:06	4	2957	AQXE	00300752279TRLO0.1.1
12/05/2022	15:39:04	7	2957	XLON	00300752235TRLO0.1.1
12/05/2022	15:38:14	17	2954	XLON	00300751381TRLO0.1.1
12/05/2022	15:38:14	23	2954	XLON	00300751367TRLO0.1.1
12/05/2022	15:37:41	7	2953	TRQX	00300750836TRLO0.1.1
12/05/2022	15:37:41	13	2953	TRQX	00300750835TRLO0.1.1
12/05/2022	15:37:38	46	2954	XLON	00300750805TRLO0.1.1
12/05/2022	15:37:38	45	2954	XLON	00300750804TRLO0.1.1
12/05/2022	15:37:34	41	2955	CHIX	00300750716TRLO0.1.1
12/05/2022	15:37:34	75	2955	XLON	00300750717TRLO0.1.1
12/05/2022	15:37:34	49	2955	BATE	00300750714TRLO0.1.1
12/05/2022	15:37:34	49	2955	BATE	00300750715TRLO0.1.1
12/05/2022	15:37:34	14	2955	BATE	00300750713TRLO0.1.1
12/05/2022	15:37:34	41	2955	CHIX	00300750712TRLO0.1.1
12/05/2022	15:37:34	106	2955	CHIX	00300750711TRLO0.1.1
12/05/2022	15:37:31	9	2955	CHIX	00300750661TRLO0.1.1
12/05/2022	15:37:31	4	2955	BATE	00300750660TRLO0.1.1
12/05/2022	15:37:30	46	2956	XLON	00300750634TRLO0.1.1
12/05/2022	15:37:21	8	2955	CHIX	00300750517TRLO0.1.1
12/05/2022	15:37:21	4	2955	AQXE	00300750515TRLO0.1.1
12/05/2022	15:37:21	22	2955	AQXE	00300750498TRLO0.1.1
12/05/2022	15:37:19	46	2956	XLON	00300750475TRLO0.1.1
12/05/2022	15:37:11	26	2956	XLON	00300750337TRLO0.1.1
12/05/2022	15:37:11	27	2956	XLON	00300750335TRLO0.1.1
12/05/2022	15:37:08	5	2956	XLON	00300750286TRLO0.1.1
12/05/2022	15:37:08	5	2956	XLON	00300750285TRLO0.1.1
12/05/2022	15:37:02	31	2955	BATE	00300750217TRLO0.1.1
12/05/2022	15:37:01	33	2956	XLON	00300750173TRLO0.1.1
12/05/2022	15:37:01	8	2956	XLON	00300750172TRLO0.1.1
12/05/2022	15:37:01	46	2956	XLON	00300750171TRLO0.1.1
12/05/2022	15:36:58	5	2956	XLON	00300750139TRLO0.1.1
12/05/2022	15:36:53	5	2955	XLON	00300750047TRLO0.1.1
12/05/2022	15:36:36	9	2955	XLON	00300749761TRLO0.1.1
12/05/2022	15:36:36	57	2955	XLON	00300749760TRLO0.1.1
12/05/2022	15:36:36	28	2955	XLON	00300749759TRLO0.1.1
12/05/2022	15:36:24	47	2955	XLON	00300749555TRLO0.1.1
12/05/2022	15:36:09	187	2955	XLON	00300749351TRLO0.1.1
12/05/2022	15:36:09	100	2955	XLON	00300749350TRLO0.1.1
12/05/2022	15:36:09	42	2955	XLON	00300749349TRLO0.1.1
12/05/2022	15:36:09	14	2954	AQXE	00300749347TRLO0.1.1
12/05/2022	15:36:09	52	2954	XLON	00300749348TRLO0.1.1
12/05/2022	15:36:09	34	2954	AQXE	00300749346TRLO0.1.1
12/05/2022	15:36:09	20	2955	XLON	00300749335TRLO0.1.1
12/05/2022	15:36:09	17	2955	XLON	00300749334TRLO0.1.1
12/05/2022	15:36:08	5	2955	XLON	00300749325TRLO0.1.1
12/05/2022	15:35:29	7	2954	XLON	00300748657TRLO0.1.1
12/05/2022	15:35:14	5	2952	XLON	00300748414TRLO0.1.1
12/05/2022	15:35:01	30	2950	XLON	00300748198TRLO0.1.1
12/05/2022	15:34:36	15	2949	TRQX	00300748056TRLO0.1.1
12/05/2022	15:34:36	1	2949	CHIX	00300748055TRLO0.1.1
12/05/2022	15:34:36	3	2949	CHIX	00300748053TRLO0.1.1
12/05/2022	15:34:36	1	2949	TRQX	00300748054TRLO0.1.1
12/05/2022	15:34:36	33	2949	TRQX	00300748052TRLO0.1.1
12/05/2022	15:34:35	44	2949	CHIX	00300748049TRLO0.1.1
12/05/2022	15:34:35	85	2950	BATE	00300748048TRLO0.1.1
12/05/2022	15:34:31	23	2951	XLON	00300748028TRLO0.1.1
12/05/2022	15:34:31	17	2951	XLON	00300748027TRLO0.1.1
12/05/2022	15:34:31	6	2951	XLON	00300748026TRLO0.1.1
12/05/2022	15:34:24	50	2952	XLON	00300747998TRLO0.1.1
12/05/2022	15:34:24	69	2952	XLON	00300747997TRLO0.1.1
12/05/2022	15:34:24	75	2952	XLON	00300747996TRLO0.1.1
12/05/2022	15:34:24	13	2951	CHIX	00300747995TRLO0.1.1
12/05/2022	15:34:24	36	2951	AQXE	00300747994TRLO0.1.1
12/05/2022	15:34:24	29	2951	CHIX	00300747993TRLO0.1.1
12/05/2022	15:34:24	6	2951	AQXE	00300747992TRLO0.1.1
12/05/2022	15:34:05	54	2953	XLON	00300747845TRLO0.1.1
12/05/2022	15:34:05	42	2953	XLON	00300747844TRLO0.1.1
12/05/2022	15:33:48	92	2953	XLON	00300747523TRLO0.1.1
12/05/2022	15:33:45	62	2952	CHIX	00300747445TRLO0.1.1
12/05/2022	15:33:41	51	2953	BATE	00300747404TRLO0.1.1
12/05/2022	15:33:41	46	2953	XLON	00300747403TRLO0.1.1
12/05/2022	15:33:19	19	2956	XLON	00300747039TRLO0.1.1
12/05/2022	15:33:19	26	2956	XLON	00300747038TRLO0.1.1
12/05/2022	15:33:17	49	2956	TRQX	00300747018TRLO0.1.1
12/05/2022	15:33:17	51	2957	XLON	00300747017TRLO0.1.1
12/05/2022	15:33:17	33	2957	CHIX	00300747016TRLO0.1.1
12/05/2022	15:33:17	17	2957	CHIX	00300747015TRLO0.1.1
12/05/2022	15:33:17	47	2957	BATE	00300747013TRLO0.1.1
12/05/2022	15:33:17	50	2957	CHIX	00300747014TRLO0.1.1
12/05/2022	15:33:17	47	2957	BATE	00300747012TRLO0.1.1
12/05/2022	15:32:59	48	2958	AQXE	00300746642TRLO0.1.1
12/05/2022	15:32:59	353	2959	XLON	00300746641TRLO0.1.1
12/05/2022	15:32:59	75	2959	XLON	00300746640TRLO0.1.1
12/05/2022	15:32:59	4	2958	XLON	00300746639TRLO0.1.1
12/05/2022	15:32:06	6	2954	XLON	00300745627TRLO0.1.1
12/05/2022	15:31:49	21	2954	XLON	00300745322TRLO0.1.1
12/05/2022	15:31:49	75	2954	XLON	00300745321TRLO0.1.1
12/05/2022	15:31:37	36	2952	CHIX	00300745110TRLO0.1.1
12/05/2022	15:31:11	46	2954	CHIX	00300744662TRLO0.1.1
12/05/2022	15:31:10	17	2955	CHIX	00300744602TRLO0.1.1
12/05/2022	15:31:10	25	2955	CHIX	00300744603TRLO0.1.1
12/05/2022	15:31:10	64	2955	XLON	00300744601TRLO0.1.1
12/05/2022	15:31:10	50	2955	BATE	00300744600TRLO0.1.1
12/05/2022	15:31:10	100	2955	BATE	00300744599TRLO0.1.1
12/05/2022	15:31:10	16	2956	XLON	00300744596TRLO0.1.1
12/05/2022	15:31:10	49	2956	AQXE	00300744597TRLO0.1.1
12/05/2022	15:31:10	61	2956	XLON	00300744595TRLO0.1.1
12/05/2022	15:31:10	47	2956	XLON	00300744594TRLO0.1.1
12/05/2022	15:30:44	44	2955	XLON	00300744185TRLO0.1.1
12/05/2022	15:30:44	69	2955	XLON	00300744184TRLO0.1.1
12/05/2022	15:30:44	80	2955	XLON	00300744183TRLO0.1.1
12/05/2022	15:30:44	8	2955	XLON	00300744182TRLO0.1.1
12/05/2022	15:30:26	38	2954	XLON	00300743826TRLO0.1.1
12/05/2022	15:30:26	6	2954	XLON	00300743825TRLO0.1.1
12/05/2022	15:30:12	49	2954	TRQX	00300743676TRLO0.1.1
12/05/2022	15:30:12	308	2955	XLON	00300743675TRLO0.1.1
12/05/2022	15:30:12	9	2954	CHIX	00300743673TRLO0.1.1
12/05/2022	15:30:12	42	2954	CHIX	00300743674TRLO0.1.1
12/05/2022	15:30:12	41	2955	AQXE	00300743672TRLO0.1.1
12/05/2022	15:30:12	41	2955	AQXE	00300743671TRLO0.1.1
12/05/2022	15:30:12	46	2955	CHIX	00300743669TRLO0.1.1
12/05/2022	15:30:12	225	2955	BATE	00300743670TRLO0.1.1
12/05/2022	15:30:12	41	2955	CHIX	00300743668TRLO0.1.1
12/05/2022	15:29:02	69	2950	XLON	00300742187TRLO0.1.1
12/05/2022	15:29:00	92	2950	XLON	00300742116TRLO0.1.1
12/05/2022	15:28:44	11	2949	BATE	00300741762TRLO0.1.1
12/05/2022	15:28:44	355	2950	XLON	00300741760TRLO0.1.1
12/05/2022	15:28:44	36	2950	CHIX	00300741758TRLO0.1.1
12/05/2022	15:28:44	243	2950	XLON	00300741759TRLO0.1.1
12/05/2022	15:28:44	20	2950	CHIX	00300741757TRLO0.1.1
12/05/2022	15:28:44	76	2950	CHIX	00300741756TRLO0.1.1
12/05/2022	15:27:45	6	2949	XLON	00300740319TRLO0.1.1
12/05/2022	15:27:00	42	2946	XLON	00300739534TRLO0.1.1
12/05/2022	15:26:59	6	2946	XLON	00300739500TRLO0.1.1
12/05/2022	15:26:22	15	2944	BATE	00300738890TRLO0.1.1
12/05/2022	15:26:21	49	2944	XLON	00300738888TRLO0.1.1
12/05/2022	15:26:21	19	2944	BATE	00300738887TRLO0.1.1
12/05/2022	15:26:21	15	2944	BATE	00300738886TRLO0.1.1
12/05/2022	15:26:19	56	2945	CHIX	00300738807TRLO0.1.1
12/05/2022	15:26:15	29	2946	CHIX	00300738667TRLO0.1.1
12/05/2022	15:26:15	17	2946	CHIX	00300738666TRLO0.1.1
12/05/2022	15:26:08	51	2947	XLON	00300738524TRLO0.1.1
12/05/2022	15:26:08	230	2947	XLON	00300738523TRLO0.1.1
12/05/2022	15:26:04	32	2948	XLON	00300738396TRLO0.1.1
12/05/2022	15:26:04	37	2948	XLON	00300738395TRLO0.1.1
12/05/2022	15:26:01	47	2948	XLON	00300738339TRLO0.1.1
12/05/2022	15:26:01	25	2947	XLON	00300738338TRLO0.1.1
12/05/2022	15:26:01	49	2948	XLON	00300738337TRLO0.1.1
12/05/2022	15:25:57	51	2948	XLON	00300738239TRLO0.1.1
12/05/2022	15:25:05	43	2944	AQXE	00300737141TRLO0.1.1
12/05/2022	15:25:01	9	2947	TRQX	00300737003TRLO0.1.1
12/05/2022	15:25:01	33	2947	TRQX	00300737002TRLO0.1.1
12/05/2022	15:24:38	48	2948	CHIX	00300736466TRLO0.1.1
12/05/2022	15:24:37	43	2949	AQXE	00300736364TRLO0.1.1
12/05/2022	15:24:37	93	2949	XLON	00300736363TRLO0.1.1
12/05/2022	15:24:37	60	2949	XLON	00300736362TRLO0.1.1
12/05/2022	15:24:37	46	2949	CHIX	00300736359TRLO0.1.1
12/05/2022	15:24:37	22	2949	CHIX	00300736358TRLO0.1.1
12/05/2022	15:24:37	24	2949	CHIX	00300736356TRLO0.1.1
12/05/2022	15:24:37	44	2949	CHIX	00300736355TRLO0.1.1
12/05/2022	15:24:37	51	2949	BATE	00300736353TRLO0.1.1
12/05/2022	15:24:15	40	2950	XLON	00300735783TRLO0.1.1
12/05/2022	15:24:15	13	2950	XLON	00300735781TRLO0.1.1
12/05/2022	15:24:15	47	2950	XLON	00300735782TRLO0.1.1
12/05/2022	15:24:10	109	2950	XLON	00300735667TRLO0.1.1
12/05/2022	15:24:10	51	2950	XLON	00300735666TRLO0.1.1
12/05/2022	15:24:10	48	2950	BATE	00300735665TRLO0.1.1
12/05/2022	15:24:10	45	2950	BATE	00300735664TRLO0.1.1
12/05/2022	15:23:31	14	2946	XLON	00300734938TRLO0.1.1
12/05/2022	15:23:31	48	2947	XLON	00300734929TRLO0.1.1
12/05/2022	15:23:31	64	2947	XLON	00300734927TRLO0.1.1
12/05/2022	15:23:30	2	2947	XLON	00300734902TRLO0.1.1
12/05/2022	15:23:25	6	2947	XLON	00300734671TRLO0.1.1
12/05/2022	15:23:25	42	2947	XLON	00300734670TRLO0.1.1
12/05/2022	15:22:50	46	2947	TRQX	00300733848TRLO0.1.1
12/05/2022	15:22:50	75	2947	XLON	00300733847TRLO0.1.1
12/05/2022	15:22:50	48	2947	CHIX	00300733846TRLO0.1.1
12/05/2022	15:22:50	48	2947	CHIX	00300733845TRLO0.1.1
12/05/2022	15:22:50	48	2947	CHIX	00300733844TRLO0.1.1
12/05/2022	15:22:49	46	2948	XLON	00300733827TRLO0.1.1
12/05/2022	15:22:49	63	2948	XLON	00300733826TRLO0.1.1
12/05/2022	15:22:49	140	2948	XLON	00300733825TRLO0.1.1
12/05/2022	15:22:49	182	2948	XLON	00300733824TRLO0.1.1
12/05/2022	15:22:49	51	2948	BATE	00300733822TRLO0.1.1
12/05/2022	15:22:49	51	2948	BATE	00300733821TRLO0.1.1
12/05/2022	15:22:49	46	2948	AQXE	00300733820TRLO0.1.1
12/05/2022	15:21:56	20	2946	XLON	00300732591TRLO0.1.1
12/05/2022	15:21:55	2	2946	XLON	00300732568TRLO0.1.1
12/05/2022	15:21:29	44	2944	BATE	00300732044TRLO0.1.1
12/05/2022	15:21:27	36	2945	BATE	00300732003TRLO0.1.1
12/05/2022	15:21:17	60	2944	XLON	00300731870TRLO0.1.1
12/05/2022	15:21:03	49	2944	XLON	00300731552TRLO0.1.1
12/05/2022	15:21:03	67	2944	XLON	00300731549TRLO0.1.1
12/05/2022	15:21:00	98	2944	XLON	00300731346TRLO0.1.1
12/05/2022	15:20:40	73	2943	XLON	00300730979TRLO0.1.1
12/05/2022	15:20:40	49	2943	XLON	00300730978TRLO0.1.1
12/05/2022	15:20:14	74	2942	CHIX	00300730359TRLO0.1.1
12/05/2022	15:20:04	58	2944	XLON	00300730278TRLO0.1.1
12/05/2022	15:19:54	15	2944	XLON	00300730154TRLO0.1.1
12/05/2022	15:19:54	44	2944	XLON	00300730153TRLO0.1.1
12/05/2022	15:19:54	22	2944	XLON	00300730152TRLO0.1.1
12/05/2022	15:19:54	37	2944	XLON	00300730151TRLO0.1.1
12/05/2022	15:19:47	40	2943	BATE	00300730033TRLO0.1.1
12/05/2022	15:19:47	41	2943	CHIX	00300730034TRLO0.1.1
12/05/2022	15:19:47	44	2944	AQXE	00300730029TRLO0.1.1
12/05/2022	15:19:40	44	2945	AQXE	00300729983TRLO0.1.1
12/05/2022	15:19:38	176	2945	XLON	00300729960TRLO0.1.1
12/05/2022	15:19:24	3	2944	XLON	00300729804TRLO0.1.1
12/05/2022	15:19:22	80	2944	BATE	00300729783TRLO0.1.1
12/05/2022	15:19:21	46	2944	TRQX	00300729782TRLO0.1.1
12/05/2022	15:19:21	147	2944	XLON	00300729781TRLO0.1.1
12/05/2022	15:19:21	80	2944	CHIX	00300729780TRLO0.1.1
12/05/2022	15:19:21	39	2944	CHIX	00300729779TRLO0.1.1
12/05/2022	15:19:07	9	2943	XLON	00300729596TRLO0.1.1
12/05/2022	15:18:20	35	2942	XLON	00300728775TRLO0.1.1
12/05/2022	15:18:20	25	2942	XLON	00300728774TRLO0.1.1
12/05/2022	15:18:20	100	2942	CHIX	00300728773TRLO0.1.1
12/05/2022	15:18:17	14	2943	XLON	00300728729TRLO0.1.1
12/05/2022	15:18:17	69	2943	XLON	00300728730TRLO0.1.1
12/05/2022	15:18:17	29	2943	XLON	00300728727TRLO0.1.1
12/05/2022	15:18:03	11	2937	XLON	00300728456TRLO0.1.1
12/05/2022	15:18:02	70	2938	XLON	00300728431TRLO0.1.1
12/05/2022	15:18:02	9	2938	XLON	00300728428TRLO0.1.1
12/05/2022	15:18:02	16	2938	XLON	00300728430TRLO0.1.1
12/05/2022	15:18:02	22	2938	XLON	00300728416TRLO0.1.1
12/05/2022	15:17:34	11	2933	XLON	00300727829TRLO0.1.1
12/05/2022	15:17:34	54	2933	XLON	00300727828TRLO0.1.1
12/05/2022	15:17:15	13	2933	CHIX	00300727314TRLO0.1.1
12/05/2022	15:17:15	29	2933	CHIX	00300727317TRLO0.1.1
12/05/2022	15:17:15	48	2934	TRQX	00300727313TRLO0.1.1
12/05/2022	15:17:15	1	2934	TRQX	00300727312TRLO0.1.1
12/05/2022	15:17:15	41	2934	AQXE	00300727311TRLO0.1.1
12/05/2022	15:17:15	23	2934	AQXE	00300727310TRLO0.1.1
12/05/2022	15:17:09	18	2934	AQXE	00300727107TRLO0.1.1
12/05/2022	15:17:08	4	2934	AQXE	00300727052TRLO0.1.1
12/05/2022	15:17:08	80	2934	XLON	00300727036TRLO0.1.1
12/05/2022	15:17:07	64	2935	XLON	00300727005TRLO0.1.1
12/05/2022	15:17:07	48	2935	XLON	00300727004TRLO0.1.1
12/05/2022	15:17:07	48	2935	XLON	00300727003TRLO0.1.1
12/05/2022	15:17:07	48	2935	XLON	00300727001TRLO0.1.1
12/05/2022	15:16:29	48	2935	XLON	00300726043TRLO0.1.1
12/05/2022	15:16:29	4	2935	XLON	00300726042TRLO0.1.1
12/05/2022	15:16:29	75	2935	XLON	00300726041TRLO0.1.1
12/05/2022	15:16:29	22	2934	BATE	00300726039TRLO0.1.1
12/05/2022	15:16:29	27	2934	BATE	00300726038TRLO0.1.1
12/05/2022	15:16:29	64	2935	XLON	00300726037TRLO0.1.1
12/05/2022	15:16:29	32	2935	XLON	00300726036TRLO0.1.1
12/05/2022	15:16:29	44	2935	XLON	00300726035TRLO0.1.1
12/05/2022	15:16:20	4	2935	XLON	00300725854TRLO0.1.1
12/05/2022	15:16:01	8	2934	XLON	00300725333TRLO0.1.1
12/05/2022	15:15:18	1	2932	BATE	00300724436TRLO0.1.1
12/05/2022	15:15:18	5	2932	BATE	00300724435TRLO0.1.1
12/05/2022	15:15:18	1	2932	BATE	00300724434TRLO0.1.1
12/05/2022	15:15:18	2	2932	BATE	00300724433TRLO0.1.1
12/05/2022	15:15:18	13	2932	BATE	00300724432TRLO0.1.1
12/05/2022	15:15:18	1	2932	BATE	00300724430TRLO0.1.1
12/05/2022	15:15:18	6	2932	BATE	00300724431TRLO0.1.1
12/05/2022	15:15:18	4	2932	BATE	00300724429TRLO0.1.1
12/05/2022	15:15:18	2	2932	BATE	00300724428TRLO0.1.1
12/05/2022	15:15:18	3	2932	BATE	00300724427TRLO0.1.1
12/05/2022	15:15:18	13	2932	BATE	00300724426TRLO0.1.1
12/05/2022	15:15:18	89	2933	XLON	00300724424TRLO0.1.1
12/05/2022	15:15:18	49	2933	BATE	00300724422TRLO0.1.1
12/05/2022	15:15:18	99	2933	XLON	00300724423TRLO0.1.1
12/05/2022	15:15:18	50	2933	BATE	00300724421TRLO0.1.1
12/05/2022	15:15:18	42	2933	CHIX	00300724420TRLO0.1.1
12/05/2022	15:15:18	98	2933	BATE	00300724419TRLO0.1.1
12/05/2022	15:15:18	49	2933	BATE	00300724418TRLO0.1.1
12/05/2022	15:15:16	47	2934	XLON	00300724333TRLO0.1.1
12/05/2022	15:15:16	3	2934	CHIX	00300724323TRLO0.1.1
12/05/2022	15:15:16	37	2934	CHIX	00300724320TRLO0.1.1
12/05/2022	15:15:16	82	2934	CHIX	00300724317TRLO0.1.1
12/05/2022	15:14:54	12	2934	CHIX	00300723603TRLO0.1.1
12/05/2022	15:14:54	10	2934	XLON	00300723601TRLO0.1.1
12/05/2022	15:14:54	6	2934	XLON	00300723599TRLO0.1.1
12/05/2022	15:14:54	35	2934	XLON	00300723600TRLO0.1.1
12/05/2022	15:14:54	75	2934	XLON	00300723598TRLO0.1.1
12/05/2022	15:14:32	11	2934	XLON	00300723125TRLO0.1.1
12/05/2022	15:14:32	34	2934	XLON	00300723123TRLO0.1.1
12/05/2022	15:14:32	48	2934	XLON	00300723124TRLO0.1.1
12/05/2022	15:14:31	13	2934	XLON	00300723074TRLO0.1.1
12/05/2022	15:14:31	6	2934	XLON	00300723073TRLO0.1.1
12/05/2022	15:14:20	25	2934	TRQX	00300722823TRLO0.1.1
12/05/2022	15:14:20	25	2934	TRQX	00300722822TRLO0.1.1
12/05/2022	15:14:18	45	2934	XLON	00300722638TRLO0.1.1
12/05/2022	15:14:18	90	2934	XLON	00300722637TRLO0.1.1
12/05/2022	15:14:05	2	2933	BATE	00300722322TRLO0.1.1
12/05/2022	15:13:45	48	2931	XLON	00300721643TRLO0.1.1
12/05/2022	15:13:45	70	2931	XLON	00300721642TRLO0.1.1
12/05/2022	15:13:45	57	2931	XLON	00300721641TRLO0.1.1
12/05/2022	15:13:45	41	2931	CHIX	00300721640TRLO0.1.1
12/05/2022	15:13:45	43	2931	AQXE	00300721636TRLO0.1.1
12/05/2022	15:13:45	2	2931	CHIX	00300721635TRLO0.1.1
12/05/2022	15:13:45	2	2931	CHIX	00300721634TRLO0.1.1
12/05/2022	15:13:45	102	2931	CHIX	00300721633TRLO0.1.1
12/05/2022	15:13:32	5	2931	XLON	00300721261TRLO0.1.1
12/05/2022	15:13:31	34	2931	XLON	00300721190TRLO0.1.1
12/05/2022	15:13:31	69	2931	XLON	00300721187TRLO0.1.1
12/05/2022	15:13:03	25	2929	XLON	00300720486TRLO0.1.1
12/05/2022	15:12:59	3	2929	XLON	00300720330TRLO0.1.1
12/05/2022	15:12:59	67	2929	XLON	00300720329TRLO0.1.1
12/05/2022	15:12:59	5	2929	XLON	00300720328TRLO0.1.1
12/05/2022	15:12:12	113	2925	XLON	00300718970TRLO0.1.1
12/05/2022	15:12:12	91	2926	XLON	00300718969TRLO0.1.1
12/05/2022	15:12:12	51	2927	XLON	00300718968TRLO0.1.1
12/05/2022	15:12:06	47	2927	XLON	00300718777TRLO0.1.1
12/05/2022	15:12:02	4	2927	XLON	00300718659TRLO0.1.1
12/05/2022	15:11:37	12	2926	XLON	00300718120TRLO0.1.1
12/05/2022	15:11:37	16	2926	XLON	00300718119TRLO0.1.1
12/05/2022	15:11:37	23	2926	XLON	00300718118TRLO0.1.1
12/05/2022	15:11:37	91	2926	XLON	00300718117TRLO0.1.1
12/05/2022	15:11:33	42	2926	AQXE	00300718014TRLO0.1.1
12/05/2022	15:11:33	84	2926	AQXE	00300718013TRLO0.1.1
12/05/2022	15:11:33	24	2926	XLON	00300718012TRLO0.1.1
12/05/2022	15:11:33	86	2926	BATE	00300718011TRLO0.1.1
12/05/2022	15:11:33	27	2926	XLON	00300718010TRLO0.1.1
12/05/2022	15:11:33	47	2926	CHIX	00300718009TRLO0.1.1
12/05/2022	15:11:33	86	2926	CHIX	00300718008TRLO0.1.1
12/05/2022	15:11:33	47	2926	BATE	00300718006TRLO0.1.1
12/05/2022	15:11:33	48	2926	XLON	00300718007TRLO0.1.1
12/05/2022	15:11:26	3	2926	XLON	00300717877TRLO0.1.1
12/05/2022	15:11:10	10	2925	BATE	00300717514TRLO0.1.1
12/05/2022	15:11:09	9	2925	BATE	00300717508TRLO0.1.1
12/05/2022	15:11:09	1	2925	BATE	00300717507TRLO0.1.1
12/05/2022	15:11:09	3	2925	BATE	00300717506TRLO0.1.1
12/05/2022	15:11:09	7	2925	BATE	00300717505TRLO0.1.1
12/05/2022	15:10:53	14	2925	XLON	00300717194TRLO0.1.1
12/05/2022	15:10:53	68	2925	XLON	00300717193TRLO0.1.1
12/05/2022	15:10:53	40	2925	XLON	00300717192TRLO0.1.1
12/05/2022	15:10:53	3	2925	XLON	00300717191TRLO0.1.1
12/05/2022	15:10:38	4	2925	XLON	00300716931TRLO0.1.1
12/05/2022	15:10:20	43	2924	XLON	00300716471TRLO0.1.1
12/05/2022	15:10:20	2	2924	XLON	00300716470TRLO0.1.1
12/05/2022	15:10:20	3	2924	XLON	00300716469TRLO0.1.1
12/05/2022	15:10:20	75	2924	XLON	00300716468TRLO0.1.1
12/05/2022	15:10:17	38	2924	XLON	00300716331TRLO0.1.1
12/05/2022	15:10:17	51	2924	CHIX	00300716329TRLO0.1.1
12/05/2022	15:10:12	2	2924	XLON	00300716243TRLO0.1.1
12/05/2022	15:10:12	3	2924	XLON	00300716242TRLO0.1.1
12/05/2022	15:09:57	81	2924	XLON	00300715934TRLO0.1.1
12/05/2022	15:09:57	3	2924	XLON	00300715933TRLO0.1.1
12/05/2022	15:09:50	423	2924	XLON	00300715714TRLO0.1.1
12/05/2022	15:08:10	91	2918	XLON	00300714161TRLO0.1.1
12/05/2022	15:08:10	51	2918	CHIX	00300714160TRLO0.1.1
12/05/2022	15:08:04	42	2919	XLON	00300714121TRLO0.1.1
12/05/2022	15:08:04	5	2919	XLON	00300714120TRLO0.1.1
12/05/2022	15:08:04	72	2919	XLON	00300714119TRLO0.1.1
12/05/2022	15:08:04	84	2919	XLON	00300714118TRLO0.1.1
12/05/2022	15:08:04	41	2919	TRQX	00300714116TRLO0.1.1
12/05/2022	15:08:04	42	2919	XLON	00300714117TRLO0.1.1
12/05/2022	15:08:04	50	2919	BATE	00300714115TRLO0.1.1
12/05/2022	15:08:04	47	2919	CHIX	00300714114TRLO0.1.1
12/05/2022	15:08:04	49	2919	CHIX	00300714113TRLO0.1.1
12/05/2022	15:08:04	100	2919	BATE	00300714112TRLO0.1.1
12/05/2022	15:07:12	11	2918	XLON	00300713574TRLO0.1.1
12/05/2022	15:07:12	92	2918	XLON	00300713573TRLO0.1.1
12/05/2022	15:07:12	48	2918	XLON	00300713572TRLO0.1.1
12/05/2022	15:06:59	45	2918	CHIX	00300713453TRLO0.1.1
12/05/2022	15:06:59	39	2918	AQXE	00300713438TRLO0.1.1
12/05/2022	15:06:59	46	2918	XLON	00300713437TRLO0.1.1
12/05/2022	15:06:43	75	2918	XLON	00300713349TRLO0.1.1
12/05/2022	15:06:42	10	2917	BATE	00300713348TRLO0.1.1
12/05/2022	15:06:41	41	2918	BATE	00300713339TRLO0.1.1
12/05/2022	15:06:41	3	2918	BATE	00300713338TRLO0.1.1
12/05/2022	15:06:41	7	2918	BATE	00300713337TRLO0.1.1
12/05/2022	15:06:40	138	2919	XLON	00300713335TRLO0.1.1
12/05/2022	15:06:09	48	2917	AQXE	00300713050TRLO0.1.1
12/05/2022	15:06:07	135	2916	CHIX	00300713016TRLO0.1.1
12/05/2022	15:05:58	43	2916	XLON	00300712756TRLO0.1.1
12/05/2022	15:05:58	92	2916	XLON	00300712755TRLO0.1.1
12/05/2022	15:05:58	43	2916	XLON	00300712754TRLO0.1.1
12/05/2022	15:05:44	18	2916	XLON	00300712492TRLO0.1.1
12/05/2022	15:05:44	68	2916	XLON	00300712493TRLO0.1.1
12/05/2022	15:05:18	44	2910	XLON	00300712260TRLO0.1.1
12/05/2022	15:04:56	44	2910	XLON	00300712031TRLO0.1.1
12/05/2022	15:04:56	86	2910	XLON	00300712030TRLO0.1.1
12/05/2022	15:04:48	44	2910	XLON	00300711937TRLO0.1.1
12/05/2022	15:04:45	88	2910	XLON	00300711901TRLO0.1.1
12/05/2022	15:04:31	36	2909	XLON	00300711702TRLO0.1.1
12/05/2022	15:04:31	16	2909	XLON	00300711701TRLO0.1.1
12/05/2022	15:04:31	49	2909	CHIX	00300711700TRLO0.1.1
12/05/2022	15:04:31	48	2909	BATE	00300711699TRLO0.1.1
12/05/2022	15:04:31	48	2909	BATE	00300711698TRLO0.1.1
12/05/2022	15:04:31	48	2909	BATE	00300711697TRLO0.1.1
12/05/2022	15:04:31	46	2909	CHIX	00300711696TRLO0.1.1
12/05/2022	15:04:31	46	2909	CHIX	00300711695TRLO0.1.1
12/05/2022	15:03:58	51	2910	BATE	00300711172TRLO0.1.1
12/05/2022	15:03:52	14	2912	TRQX	00300711096TRLO0.1.1
12/05/2022	15:03:52	36	2912	TRQX	00300711095TRLO0.1.1
12/05/2022	15:03:48	94	2910	XLON	00300710995TRLO0.1.1
12/05/2022	15:03:47	15	2911	XLON	00300710971TRLO0.1.1
12/05/2022	15:03:47	46	2911	XLON	00300710972TRLO0.1.1
12/05/2022	15:03:47	75	2911	XLON	00300710970TRLO0.1.1
12/05/2022	15:03:25	108	2910	XLON	00300710652TRLO0.1.1
12/05/2022	15:03:19	46	2910	XLON	00300710480TRLO0.1.1
12/05/2022	15:03:19	40	2910	AQXE	00300710478TRLO0.1.1
12/05/2022	15:02:51	26	2909	XLON	00300709859TRLO0.1.1
12/05/2022	15:02:50	19	2909	XLON	00300709847TRLO0.1.1
12/05/2022	15:02:50	83	2909	XLON	00300709845TRLO0.1.1
12/05/2022	15:02:50	1	2909	XLON	00300709844TRLO0.1.1
12/05/2022	15:02:23	41	2906	XLON	00300709380TRLO0.1.1
12/05/2022	15:02:22	80	2906	XLON	00300709371TRLO0.1.1
12/05/2022	15:02:22	42	2906	AQXE	00300709341TRLO0.1.1
12/05/2022	15:02:22	11	2906	BATE	00300709340TRLO0.1.1
12/05/2022	15:02:22	33	2906	BATE	00300709339TRLO0.1.1
12/05/2022	15:02:22	38	2906	CHIX	00300709338TRLO0.1.1
12/05/2022	15:02:22	18	2906	BATE	00300709337TRLO0.1.1
12/05/2022	15:02:05	75	2907	XLON	00300709152TRLO0.1.1
12/05/2022	15:01:59	27	2906	BATE	00300709111TRLO0.1.1
12/05/2022	15:01:59	44	2906	BATE	00300709110TRLO0.1.1
12/05/2022	15:01:33	105	2907	XLON	00300708921TRLO0.1.1
12/05/2022	15:01:32	57	2908	XLON	00300708914TRLO0.1.1
12/05/2022	15:01:32	43	2908	XLON	00300708913TRLO0.1.1
12/05/2022	15:01:32	42	2907	CHIX	00300708912TRLO0.1.1
12/05/2022	15:01:32	40	2907	CHIX	00300708911TRLO0.1.1
12/05/2022	15:01:08	40	2912	TRQX	00300708565TRLO0.1.1
12/05/2022	15:01:08	5	2909	TRQX	00300708564TRLO0.1.1
12/05/2022	15:01:07	102	2908	XLON	00300708557TRLO0.1.1
12/05/2022	15:01:03	160	2908	XLON	00300708526TRLO0.1.1
12/05/2022	15:01:01	80	2909	CHIX	00300708510TRLO0.1.1
12/05/2022	15:00:27	35	2905	AQXE	00300707989TRLO0.1.1
12/05/2022	15:00:27	11	2904	AQXE	00300707988TRLO0.1.1
12/05/2022	15:00:01	70	2907	XLON	00300707530TRLO0.1.1
12/05/2022	14:59:55	43	2909	BATE	00300707382TRLO0.1.1
12/05/2022	14:59:55	11	2909	BATE	00300707381TRLO0.1.1
12/05/2022	14:59:55	30	2909	BATE	00300707380TRLO0.1.1
12/05/2022	14:59:51	65	2909	XLON	00300707347TRLO0.1.1
12/05/2022	14:59:51	32	2909	XLON	00300707346TRLO0.1.1
12/05/2022	14:59:51	46	2910	CHIX	00300707345TRLO0.1.1
12/05/2022	14:59:50	80	2910	XLON	00300707339TRLO0.1.1
12/05/2022	14:59:50	33	2910	XLON	00300707337TRLO0.1.1
12/05/2022	14:59:50	42	2910	XLON	00300707336TRLO0.1.1
12/05/2022	14:59:11	109	2909	XLON	00300706661TRLO0.1.1
12/05/2022	14:59:01	51	2910	XLON	00300706301TRLO0.1.1
12/05/2022	14:59:01	75	2910	XLON	00300706300TRLO0.1.1
12/05/2022	14:58:59	47	2910	XLON	00300706276TRLO0.1.1
12/05/2022	14:58:25	43	2912	TRQX	00300705619TRLO0.1.1
12/05/2022	14:58:06	43	2913	AQXE	00300705316TRLO0.1.1
12/05/2022	14:58:06	136	2913	XLON	00300705315TRLO0.1.1
12/05/2022	14:58:06	119	2914	XLON	00300705314TRLO0.1.1
12/05/2022	14:58:06	48	2914	BATE	00300705312TRLO0.1.1
12/05/2022	14:58:06	51	2914	XLON	00300705313TRLO0.1.1
12/05/2022	14:58:06	48	2914	BATE	00300705311TRLO0.1.1
12/05/2022	14:58:06	52	2913	CHIX	00300705310TRLO0.1.1
12/05/2022	14:57:34	51	2912	XLON	00300704576TRLO0.1.1
12/05/2022	14:57:34	86	2912	XLON	00300704575TRLO0.1.1
12/05/2022	14:57:22	51	2912	XLON	00300704341TRLO0.1.1
12/05/2022	14:57:12	40	2911	CHIX	00300704184TRLO0.1.1
12/05/2022	14:57:12	13	2911	CHIX	00300704183TRLO0.1.1
12/05/2022	14:57:10	7	2912	CHIX	00300704132TRLO0.1.1
12/05/2022	14:57:10	41	2912	BATE	00300704130TRLO0.1.1
12/05/2022	14:57:10	36	2912	CHIX	00300704129TRLO0.1.1
12/05/2022	14:57:03	40	2914	AQXE	00300704008TRLO0.1.1
12/05/2022	14:56:52	105	2910	XLON	00300703791TRLO0.1.1
12/05/2022	14:56:52	45	2910	CHIX	00300703790TRLO0.1.1
12/05/2022	14:56:18	76	2909	XLON	00300703180TRLO0.1.1
12/05/2022	14:56:18	23	2909	XLON	00300703179TRLO0.1.1
12/05/2022	14:56:13	116	2910	XLON	00300703104TRLO0.1.1
12/05/2022	14:55:28	98	2910	XLON	00300702453TRLO0.1.1
12/05/2022	14:55:28	20	2910	XLON	00300702452TRLO0.1.1
12/05/2022	14:55:28	112	2911	XLON	00300702451TRLO0.1.1
12/05/2022	14:55:28	46	2911	XLON	00300702450TRLO0.1.1
12/05/2022	14:55:28	46	2911	XLON	00300702449TRLO0.1.1
12/05/2022	14:55:28	47	2911	BATE	00300702447TRLO0.1.1
12/05/2022	14:55:28	47	2911	BATE	00300702448TRLO0.1.1
12/05/2022	14:55:28	50	2911	CHIX	00300702446TRLO0.1.1
12/05/2022	14:55:09	22	2911	BATE	00300701853TRLO0.1.1
12/05/2022	14:55:09	51	2912	CHIX	00300701852TRLO0.1.1
12/05/2022	14:55:08	46	2913	XLON	00300701848TRLO0.1.1
12/05/2022	14:55:04	43	2913	XLON	00300701717TRLO0.1.1
12/05/2022	14:55:04	49	2913	CHIX	00300701713TRLO0.1.1
12/05/2022	14:54:54	44	2914	TRQX	00300701528TRLO0.1.1
12/05/2022	14:54:53	41	2914	CHIX	00300701525TRLO0.1.1
12/05/2022	14:54:53	48	2914	AQXE	00300701524TRLO0.1.1
12/05/2022	14:54:53	48	2914	AQXE	00300701523TRLO0.1.1
12/05/2022	14:54:41	39	2915	XLON	00300701348TRLO0.1.1
12/05/2022	14:54:37	47	2916	XLON	00300701297TRLO0.1.1
12/05/2022	14:53:56	82	2915	CHIX	00300700526TRLO0.1.1
12/05/2022	14:53:53	115	2916	XLON	00300700474TRLO0.1.1
12/05/2022	14:53:53	10	2916	XLON	00300700473TRLO0.1.1
12/05/2022	14:53:52	50	2917	XLON	00300700441TRLO0.1.1
12/05/2022	14:53:52	60	2917	XLON	00300700440TRLO0.1.1
12/05/2022	14:53:34	12	2911	XLON	00300699876TRLO0.1.1
12/05/2022	14:53:34	48	2911	XLON	00300699877TRLO0.1.1
12/05/2022	14:53:34	68	2911	XLON	00300699875TRLO0.1.1
12/05/2022	14:53:28	9	2911	XLON	00300699712TRLO0.1.1
12/05/2022	14:53:28	33	2911	XLON	00300699711TRLO0.1.1
12/05/2022	14:53:21	42	2911	XLON	00300699586TRLO0.1.1
12/05/2022	14:53:21	64	2911	BATE	00300699580TRLO0.1.1
12/05/2022	14:53:21	13	2911	BATE	00300699579TRLO0.1.1
12/05/2022	14:53:21	21	2911	BATE	00300699578TRLO0.1.1
12/05/2022	14:53:21	49	2911	BATE	00300699577TRLO0.1.1
12/05/2022	14:53:13	42	2910	XLON	00300699471TRLO0.1.1
12/05/2022	14:52:37	86	2907	XLON	00300698810TRLO0.1.1
12/05/2022	14:52:36	34	2908	XLON	00300698807TRLO0.1.1
12/05/2022	14:52:36	10	2908	XLON	00300698806TRLO0.1.1
12/05/2022	14:52:17	45	2908	XLON	00300698449TRLO0.1.1
12/05/2022	14:52:17	39	2908	XLON	00300698435TRLO0.1.1
12/05/2022	14:52:17	36	2908	XLON	00300698436TRLO0.1.1
12/05/2022	14:51:52	35	2909	AQXE	00300697983TRLO0.1.1
12/05/2022	14:51:51	13	2909	AQXE	00300697982TRLO0.1.1
12/05/2022	14:51:51	120	2908	XLON	00300697979TRLO0.1.1
12/05/2022	14:51:51	46	2908	CHIX	00300697978TRLO0.1.1
12/05/2022	14:51:46	35	2909	XLON	00300697862TRLO0.1.1
12/05/2022	14:51:46	75	2909	XLON	00300697861TRLO0.1.1
12/05/2022	14:51:44	34	2909	XLON	00300697830TRLO0.1.1
12/05/2022	14:51:44	12	2909	XLON	00300697829TRLO0.1.1
12/05/2022	14:51:44	24	2909	CHIX	00300697827TRLO0.1.1
12/05/2022	14:51:44	48	2909	CHIX	00300697828TRLO0.1.1
12/05/2022	14:51:44	23	2909	CHIX	00300697826TRLO0.1.1
12/05/2022	14:50:55	48	2907	TRQX	00300696937TRLO0.1.1
12/05/2022	14:50:55	90	2907	XLON	00300696938TRLO0.1.1
12/05/2022	14:50:55	18	2907	XLON	00300696936TRLO0.1.1
12/05/2022	14:50:55	42	2907	BATE	00300696932TRLO0.1.1
12/05/2022	14:50:55	45	2907	BATE	00300696934TRLO0.1.1
12/05/2022	14:50:55	45	2907	BATE	00300696930TRLO0.1.1
12/05/2022	14:50:53	43	2908	XLON	00300696873TRLO0.1.1
12/05/2022	14:50:53	107	2908	XLON	00300696872TRLO0.1.1
12/05/2022	14:49:57	125	2906	XLON	00300695744TRLO0.1.1
12/05/2022	14:49:57	15	2906	XLON	00300695743TRLO0.1.1
12/05/2022	14:49:57	110	2906	XLON	00300695742TRLO0.1.1
12/05/2022	14:49:52	61	2906	CHIX	00300695480TRLO0.1.1
12/05/2022	14:49:52	20	2906	BATE	00300695479TRLO0.1.1
12/05/2022	14:49:52	18	2906	BATE	00300695478TRLO0.1.1
12/05/2022	14:49:34	8	2906	BATE	00300695165TRLO0.1.1
12/05/2022	14:49:30	46	2908	BATE	00300695080TRLO0.1.1
12/05/2022	14:49:25	46	2908	AQXE	00300695043TRLO0.1.1
12/05/2022	14:49:15	126	2907	XLON	00300694915TRLO0.1.1
12/05/2022	14:49:12	32	2908	XLON	00300694882TRLO0.1.1
12/05/2022	14:49:12	75	2908	XLON	00300694881TRLO0.1.1
12/05/2022	14:49:11	51	2907	CHIX	00300694876TRLO0.1.1
12/05/2022	14:49:11	10	2907	CHIX	00300694875TRLO0.1.1
12/05/2022	14:49:03	61	2908	XLON	00300694793TRLO0.1.1
12/05/2022	14:49:03	34	2908	XLON	00300694792TRLO0.1.1
12/05/2022	14:48:49	41	2908	XLON	00300694636TRLO0.1.1
12/05/2022	14:48:42	36	2908	XLON	00300694583TRLO0.1.1
12/05/2022	14:48:42	128	2908	XLON	00300694584TRLO0.1.1
12/05/2022	14:48:14	41	2906	TRQX	00300694282TRLO0.1.1
12/05/2022	14:48:14	42	2906	CHIX	00300694245TRLO0.1.1
12/05/2022	14:47:35	43	2905	CHIX	00300693744TRLO0.1.1
12/05/2022	14:47:35	51	2905	BATE	00300693743TRLO0.1.1
12/05/2022	14:47:34	130	2907	XLON	00300693723TRLO0.1.1
12/05/2022	14:47:34	41	2906	CHIX	00300693721TRLO0.1.1
12/05/2022	14:47:34	49	2906	BATE	00300693722TRLO0.1.1
12/05/2022	14:47:29	40	2908	XLON	00300693645TRLO0.1.1
12/05/2022	14:47:29	110	2908	XLON	00300693644TRLO0.1.1
12/05/2022	14:46:54	44	2905	AQXE	00300693158TRLO0.1.1
12/05/2022	14:46:54	60	2905	XLON	00300693159TRLO0.1.1
12/05/2022	14:46:33	45	2903	BATE	00300692860TRLO0.1.1
12/05/2022	14:46:33	43	2903	CHIX	00300692859TRLO0.1.1
12/05/2022	14:46:33	14	2903	CHIX	00300692858TRLO0.1.1
12/05/2022	14:46:33	66	2903	CHIX	00300692857TRLO0.1.1
12/05/2022	14:46:32	84	2904	XLON	00300692837TRLO0.1.1
12/05/2022	14:46:32	47	2904	XLON	00300692836TRLO0.1.1
12/05/2022	14:46:30	3	2905	AQXE	00300692811TRLO0.1.1
12/05/2022	14:46:28	41	2905	AQXE	00300692793TRLO0.1.1
12/05/2022	14:46:18	71	2905	XLON	00300692708TRLO0.1.1
12/05/2022	14:46:18	75	2905	XLON	00300692707TRLO0.1.1
12/05/2022	14:45:50	68	2904	XLON	00300692292TRLO0.1.1
12/05/2022	14:45:50	71	2904	XLON	00300692291TRLO0.1.1
12/05/2022	14:45:38	17	2904	BATE	00300692072TRLO0.1.1
12/05/2022	14:45:38	25	2904	BATE	00300692071TRLO0.1.1
12/05/2022	14:45:22	112	2904	XLON	00300691956TRLO0.1.1
12/05/2022	14:45:13	48	2905	CHIX	00300691817TRLO0.1.1
12/05/2022	14:45:13	47	2905	CHIX	00300691816TRLO0.1.1
12/05/2022	14:45:03	10	2905	XLON	00300691671TRLO0.1.1
12/05/2022	14:45:03	53	2905	XLON	00300691670TRLO0.1.1
12/05/2022	14:45:03	5	2905	XLON	00300691668TRLO0.1.1
12/05/2022	14:45:03	40	2905	XLON	00300691669TRLO0.1.1
12/05/2022	14:44:42	6	2904	XLON	00300691319TRLO0.1.1
12/05/2022	14:44:42	41	2904	XLON	00300691317TRLO0.1.1
12/05/2022	14:44:42	42	2904	XLON	00300691318TRLO0.1.1
12/05/2022	14:44:42	15	2904	XLON	00300691316TRLO0.1.1
12/05/2022	14:44:35	45	2905	TRQX	00300691244TRLO0.1.1
12/05/2022	14:44:12	11	2905	AQXE	00300691012TRLO0.1.1
12/05/2022	14:44:12	33	2905	AQXE	00300691011TRLO0.1.1
12/05/2022	14:44:06	129	2904	XLON	00300690968TRLO0.1.1
12/05/2022	14:44:06	54	2904	BATE	00300690967TRLO0.1.1
12/05/2022	14:44:05	151	2905	XLON	00300690945TRLO0.1.1
12/05/2022	14:44:05	28	2905	XLON	00300690944TRLO0.1.1
12/05/2022	14:44:05	52	2905	XLON	00300690943TRLO0.1.1
12/05/2022	14:44:05	44	2905	BATE	00300690941TRLO0.1.1
12/05/2022	14:44:05	98	2905	BATE	00300690942TRLO0.1.1
12/05/2022	14:44:05	46	2905	CHIX	00300690940TRLO0.1.1
12/05/2022	14:43:43	40	2905	XLON	00300690673TRLO0.1.1
12/05/2022	14:43:10	5	2904	XLON	00300690036TRLO0.1.1
12/05/2022	14:43:10	43	2904	XLON	00300690037TRLO0.1.1
12/05/2022	14:43:10	17	2904	XLON	00300690035TRLO0.1.1
12/05/2022	14:43:10	18	2904	XLON	00300690034TRLO0.1.1
12/05/2022	14:43:10	18	2904	XLON	00300690033TRLO0.1.1
12/05/2022	14:43:10	6	2904	XLON	00300690032TRLO0.1.1
12/05/2022	14:42:43	40	2904	TRQX	00300689653TRLO0.1.1
12/05/2022	14:42:41	77	2904	CHIX	00300689627TRLO0.1.1
12/05/2022	14:42:35	43	2905	AQXE	00300689586TRLO0.1.1
12/05/2022	14:42:35	35	2905	XLON	00300689585TRLO0.1.1
12/05/2022	14:42:35	87	2905	XLON	00300689584TRLO0.1.1
12/05/2022	14:42:27	37	2906	XLON	00300689500TRLO0.1.1
12/05/2022	14:42:27	111	2906	XLON	00300689499TRLO0.1.1
12/05/2022	14:42:15	40	2905	XLON	00300689312TRLO0.1.1
12/05/2022	14:42:02	45	2904	XLON	00300689092TRLO0.1.1
12/05/2022	14:42:02	15	2904	XLON	00300689091TRLO0.1.1
12/05/2022	14:42:02	24	2904	XLON	00300689090TRLO0.1.1
12/05/2022	14:42:02	42	2904	XLON	00300689089TRLO0.1.1
12/05/2022	14:41:49	65	2903	CHIX	00300688976TRLO0.1.1
12/05/2022	14:41:49	84	2903	CHIX	00300688975TRLO0.1.1
12/05/2022	14:41:49	49	2903	BATE	00300688974TRLO0.1.1
12/05/2022	14:41:49	49	2903	BATE	00300688973TRLO0.1.1
12/05/2022	14:41:49	45	2903	AQXE	00300688972TRLO0.1.1
12/05/2022	14:41:13	39	2901	XLON	00300688669TRLO0.1.1
12/05/2022	14:41:13	1	2902	XLON	00300688668TRLO0.1.1
12/05/2022	14:41:13	106	2901	XLON	00300688667TRLO0.1.1
12/05/2022	14:41:13	140	2902	XLON	00300688666TRLO0.1.1
12/05/2022	14:41:12	45	2902	XLON	00300688653TRLO0.1.1
12/05/2022	14:40:21	56	2899	XLON	00300688060TRLO0.1.1
12/05/2022	14:40:21	87	2899	XLON	00300688059TRLO0.1.1
12/05/2022	14:39:56	127	2899	XLON	00300687620TRLO0.1.1
12/05/2022	14:39:56	45	2899	AQXE	00300687619TRLO0.1.1
12/05/2022	14:39:56	47	2899	CHIX	00300687618TRLO0.1.1
12/05/2022	14:39:55	44	2900	XLON	00300687612TRLO0.1.1
12/05/2022	14:39:55	37	2900	XLON	00300687611TRLO0.1.1
12/05/2022	14:39:55	100	2900	XLON	00300687610TRLO0.1.1
12/05/2022	14:39:50	47	2900	CHIX	00300687560TRLO0.1.1
12/05/2022	14:39:36	13	2899	XLON	00300687374TRLO0.1.1
12/05/2022	14:39:36	43	2899	TRQX	00300687372TRLO0.1.1
12/05/2022	14:39:35	3	2902	BATE	00300687348TRLO0.1.1
12/05/2022	14:39:35	11	2901	BATE	00300687347TRLO0.1.1
12/05/2022	14:39:35	36	2900	BATE	00300687346TRLO0.1.1
12/05/2022	14:39:35	15	2900	BATE	00300687345TRLO0.1.1
12/05/2022	14:39:35	27	2900	BATE	00300687344TRLO0.1.1
12/05/2022	14:39:28	87	2899	XLON	00300687242TRLO0.1.1
12/05/2022	14:39:28	13	2899	XLON	00300687241TRLO0.1.1
12/05/2022	14:38:31	11	2897	XLON	00300686519TRLO0.1.1
12/05/2022	14:38:31	7	2897	XLON	00300686518TRLO0.1.1
12/05/2022	14:38:31	18	2897	XLON	00300686515TRLO0.1.1
12/05/2022	14:38:30	114	2898	XLON	00300686512TRLO0.1.1
12/05/2022	14:38:30	26	2898	XLON	00300686511TRLO0.1.1
12/05/2022	14:37:55	41	2898	AQXE	00300686076TRLO0.1.1
12/05/2022	14:37:55	49	2898	XLON	00300686075TRLO0.1.1
12/05/2022	14:37:51	53	2899	XLON	00300686009TRLO0.1.1
12/05/2022	14:37:51	78	2899	XLON	00300686008TRLO0.1.1
12/05/2022	14:37:51	52	2899	CHIX	00300686007TRLO0.1.1
12/05/2022	14:37:16	50	2902	BATE	00300685529TRLO0.1.1
12/05/2022	14:37:10	42	2904	TRQX	00300685388TRLO0.1.1
12/05/2022	14:37:06	158	2903	XLON	00300685345TRLO0.1.1
12/05/2022	14:37:06	45	2904	XLON	00300685344TRLO0.1.1
12/05/2022	14:37:06	10	2904	XLON	00300685343TRLO0.1.1
12/05/2022	14:37:06	72	2903	XLON	00300685341TRLO0.1.1
12/05/2022	14:37:06	75	2904	XLON	00300685342TRLO0.1.1
12/05/2022	14:37:06	48	2903	BATE	00300685340TRLO0.1.1
12/05/2022	14:37:06	46	2903	BATE	00300685338TRLO0.1.1
12/05/2022	14:37:06	48	2903	BATE	00300685339TRLO0.1.1
12/05/2022	14:37:02	45	2904	XLON	00300685298TRLO0.1.1
12/05/2022	14:37:02	6	2904	XLON	00300685297TRLO0.1.1
12/05/2022	14:36:58	2	2905	AQXE	00300685263TRLO0.1.1
12/05/2022	14:36:58	41	2905	AQXE	00300685264TRLO0.1.1
12/05/2022	14:36:49	39	2904	XLON	00300685147TRLO0.1.1
12/05/2022	14:36:39	39	2905	AQXE	00300684934TRLO0.1.1
12/05/2022	14:36:37	7	2904	XLON	00300684924TRLO0.1.1
12/05/2022	14:36:37	5	2904	XLON	00300684922TRLO0.1.1
12/05/2022	14:36:37	40	2904	XLON	00300684923TRLO0.1.1
12/05/2022	14:36:37	44	2904	CHIX	00300684918TRLO0.1.1
12/05/2022	14:36:37	69	2904	CHIX	00300684917TRLO0.1.1
12/05/2022	14:36:36	210	2905	XLON	00300684906TRLO0.1.1
12/05/2022	14:36:31	15	2905	XLON	00300684854TRLO0.1.1
12/05/2022	14:36:30	84	2905	CHIX	00300684850TRLO0.1.1
12/05/2022	14:36:30	40	2905	CHIX	00300684849TRLO0.1.1
12/05/2022	14:35:56	33	2902	BATE	00300684466TRLO0.1.1
12/05/2022	14:35:56	14	2902	BATE	00300684465TRLO0.1.1
12/05/2022	14:35:40	166	2901	XLON	00300684272TRLO0.1.1
12/05/2022	14:35:40	42	2902	CHIX	00300684271TRLO0.1.1
12/05/2022	14:34:28	5	2899	XLON	00300683265TRLO0.1.1
12/05/2022	14:34:22	67	2900	XLON	00300683201TRLO0.1.1
12/05/2022	14:34:22	35	2900	XLON	00300683200TRLO0.1.1
12/05/2022	14:34:22	129	2899	XLON	00300683199TRLO0.1.1
12/05/2022	14:34:22	6	2900	XLON	00300683198TRLO0.1.1
12/05/2022	14:34:17	43	2900	BATE	00300683143TRLO0.1.1
12/05/2022	14:33:48	76	2899	XLON	00300682800TRLO0.1.1
12/05/2022	14:33:32	48	2900	AQXE	00300682570TRLO0.1.1
12/05/2022	14:33:21	22	2899	CHIX	00300682407TRLO0.1.1
12/05/2022	14:33:21	29	2899	CHIX	00300682406TRLO0.1.1
12/05/2022	14:33:21	1	2900	XLON	00300682405TRLO0.1.1
12/05/2022	14:33:21	129	2900	XLON	00300682404TRLO0.1.1
12/05/2022	14:33:21	21	2900	CHIX	00300682403TRLO0.1.1
12/05/2022	14:33:21	20	2900	CHIX	00300682402TRLO0.1.1
12/05/2022	14:33:16	48	2901	XLON	00300682332TRLO0.1.1
12/05/2022	14:33:16	75	2901	XLON	00300682331TRLO0.1.1
12/05/2022	14:32:30	103	2901	XLON	00300681594TRLO0.1.1
12/05/2022	14:32:30	45	2901	XLON	00300681593TRLO0.1.1
12/05/2022	14:32:24	66	2902	XLON	00300681522TRLO0.1.1
12/05/2022	14:32:24	75	2902	XLON	00300681520TRLO0.1.1
12/05/2022	14:32:14	51	2902	TRQX	00300681365TRLO0.1.1
12/05/2022	14:32:03	83	2902	CHIX	00300681004TRLO0.1.1
12/05/2022	14:32:03	46	2902	BATE	00300681003TRLO0.1.1
12/05/2022	14:31:34	81	2903	BATE	00300680517TRLO0.1.1
12/05/2022	14:31:34	48	2903	BATE	00300680516TRLO0.1.1
12/05/2022	14:31:34	5	2904	XLON	00300680515TRLO0.1.1
12/05/2022	14:31:34	35	2904	XLON	00300680514TRLO0.1.1
12/05/2022	14:31:34	40	2905	AQXE	00300680489TRLO0.1.1
12/05/2022	14:31:34	40	2905	AQXE	00300680488TRLO0.1.1
12/05/2022	14:31:23	33	2906	XLON	00300680328TRLO0.1.1
12/05/2022	14:31:23	75	2906	XLON	00300680327TRLO0.1.1
12/05/2022	14:31:23	127	2905	XLON	00300680326TRLO0.1.1
12/05/2022	14:31:09	58	2902	XLON	00300680079TRLO0.1.1
12/05/2022	14:31:05	61	2902	XLON	00300679993TRLO0.1.1
12/05/2022	14:30:57	39	2901	XLON	00300679870TRLO0.1.1
12/05/2022	14:30:57	9	2901	XLON	00300679869TRLO0.1.1
12/05/2022	14:30:41	96	2901	XLON	00300679613TRLO0.1.1
12/05/2022	14:30:31	82	2901	XLON	00300679413TRLO0.1.1
12/05/2022	14:30:31	50	2901	XLON	00300679412TRLO0.1.1
12/05/2022	14:30:31	46	2900	XLON	00300679411TRLO0.1.1
12/05/2022	14:30:31	49	2901	XLON	00300679404TRLO0.1.1
12/05/2022	14:30:31	82	2900	BATE	00300679401TRLO0.1.1
12/05/2022	14:30:31	41	2900	BATE	00300679400TRLO0.1.1
12/05/2022	14:30:31	85	2900	CHIX	00300679399TRLO0.1.1
12/05/2022	14:30:31	4	2900	CHIX	00300679398TRLO0.1.1
12/05/2022	14:29:56	34	2897	XLON	00300678176TRLO0.1.1
12/05/2022	14:29:56	12	2897	XLON	00300678173TRLO0.1.1
12/05/2022	14:29:27	4	2897	XLON	00300677836TRLO0.1.1
12/05/2022	14:29:27	48	2897	XLON	00300677835TRLO0.1.1
12/05/2022	14:29:16	8	2898	TRQX	00300677717TRLO0.1.1
12/05/2022	14:29:16	36	2898	TRQX	00300677716TRLO0.1.1
12/05/2022	14:29:06	39	2897	XLON	00300677560TRLO0.1.1
12/05/2022	14:29:06	10	2897	XLON	00300677559TRLO0.1.1
12/05/2022	14:29:06	164	2897	XLON	00300677558TRLO0.1.1
12/05/2022	14:28:03	19	2896	CHIX	00300676764TRLO0.1.1
12/05/2022	14:28:03	33	2896	CHIX	00300676763TRLO0.1.1
12/05/2022	14:28:03	33	2896	CHIX	00300676762TRLO0.1.1
12/05/2022	14:27:11	68	2894	XLON	00300676299TRLO0.1.1
12/05/2022	14:27:01	34	2895	XLON	00300676214TRLO0.1.1
12/05/2022	14:27:01	30	2895	XLON	00300676213TRLO0.1.1
12/05/2022	14:26:18	26	2894	AQXE	00300675788TRLO0.1.1
12/05/2022	14:26:18	17	2894	AQXE	00300675786TRLO0.1.1
12/05/2022	14:26:18	42	2894	AQXE	00300675785TRLO0.1.1
12/05/2022	14:26:18	5	2894	AQXE	00300675784TRLO0.1.1
12/05/2022	14:26:18	1	2894	AQXE	00300675783TRLO0.1.1
12/05/2022	14:26:18	17	2894	AQXE	00300675781TRLO0.1.1
12/05/2022	14:26:18	61	2894	AQXE	00300675782TRLO0.1.1
12/05/2022	14:26:18	40	2893	XLON	00300675778TRLO0.1.1
12/05/2022	14:26:18	41	2893	XLON	00300675777TRLO0.1.1
12/05/2022	14:26:18	220	2893	XLON	00300675776TRLO0.1.1
12/05/2022	14:26:18	55	2893	CHIX	00300675775TRLO0.1.1
12/05/2022	14:26:02	44	2894	XLON	00300675597TRLO0.1.1
12/05/2022	14:25:37	44	2894	XLON	00300675381TRLO0.1.1
12/05/2022	14:25:25	180	2894	XLON	00300675248TRLO0.1.1
12/05/2022	14:25:13	37	2894	XLON	00300675088TRLO0.1.1
12/05/2022	14:25:13	13	2894	XLON	00300675087TRLO0.1.1
12/05/2022	14:25:13	50	2894	BATE	00300675086TRLO0.1.1
12/05/2022	14:25:05	44	2894	XLON	00300675003TRLO0.1.1
12/05/2022	14:25:05	50	2894	XLON	00300675004TRLO0.1.1
12/05/2022	14:25:05	41	2894	XLON	00300675002TRLO0.1.1
12/05/2022	14:25:05	3	2894	XLON	00300675001TRLO0.1.1
12/05/2022	14:25:05	57	2894	CHIX	00300675000TRLO0.1.1
12/05/2022	14:25:05	75	2894	CHIX	00300674999TRLO0.1.1
12/05/2022	14:23:23	14	2894	XLON	00300674023TRLO0.1.1
12/05/2022	14:23:23	82	2895	BATE	00300674022TRLO0.1.1
12/05/2022	14:23:23	22	2895	CHIX	00300674021TRLO0.1.1
12/05/2022	14:23:23	47	2895	CHIX	00300674020TRLO0.1.1
12/05/2022	14:22:39	41	2893	TRQX	00300673670TRLO0.1.1
12/05/2022	14:22:34	35	2893	XLON	00300673649TRLO0.1.1
12/05/2022	14:22:34	72	2893	XLON	00300673648TRLO0.1.1
12/05/2022	14:22:02	94	2891	XLON	00300673374TRLO0.1.1
12/05/2022	14:21:16	40	2891	BATE	00300673063TRLO0.1.1
12/05/2022	14:21:16	5	2892	BATE	00300673062TRLO0.1.1
12/05/2022	14:21:16	12	2892	BATE	00300673061TRLO0.1.1
12/05/2022	14:21:16	12	2892	BATE	00300673060TRLO0.1.1
12/05/2022	14:21:16	17	2892	BATE	00300673059TRLO0.1.1
12/05/2022	14:21:16	54	2891	CHIX	00300673057TRLO0.1.1
12/05/2022	14:20:51	13	2891	XLON	00300672864TRLO0.1.1
12/05/2022	14:20:51	79	2891	XLON	00300672862TRLO0.1.1
12/05/2022	14:20:51	17	2892	XLON	00300672863TRLO0.1.1
12/05/2022	14:20:51	75	2892	XLON	00300672861TRLO0.1.1
12/05/2022	14:20:22	73	2891	XLON	00300672625TRLO0.1.1
12/05/2022	14:20:22	33	2891	XLON	00300672626TRLO0.1.1
12/05/2022	14:19:27	121	2889	XLON	00300672063TRLO0.1.1
12/05/2022	14:19:05	61	2890	XLON	00300671903TRLO0.1.1
12/05/2022	14:19:05	75	2890	XLON	00300671902TRLO0.1.1
12/05/2022	14:19:05	44	2889	CHIX	00300671901TRLO0.1.1
12/05/2022	14:19:05	43	2890	BATE	00300671900TRLO0.1.1
12/05/2022	14:18:10	45	2891	BATE	00300671536TRLO0.1.1
12/05/2022	14:17:54	49	2892	XLON	00300671420TRLO0.1.1
12/05/2022	14:17:36	52	2895	XLON	00300671260TRLO0.1.1
12/05/2022	14:17:36	151	2895	XLON	00300671258TRLO0.1.1
12/05/2022	14:17:36	52	2895	XLON	00300671259TRLO0.1.1
12/05/2022	14:17:36	51	2895	CHIX	00300671257TRLO0.1.1
12/05/2022	14:17:33	46	2896	XLON	00300671243TRLO0.1.1
12/05/2022	14:17:33	45	2896	CHIX	00300671242TRLO0.1.1
12/05/2022	14:17:26	35	2898	TRQX	00300671165TRLO0.1.1
12/05/2022	14:17:26	6	2898	TRQX	00300671164TRLO0.1.1
12/05/2022	14:16:54	19	2896	XLON	00300670825TRLO0.1.1
12/05/2022	14:16:54	27	2896	XLON	00300670826TRLO0.1.1
12/05/2022	14:16:28	138	2896	XLON	00300670704TRLO0.1.1
12/05/2022	14:15:32	43	2895	XLON	00300670190TRLO0.1.1
12/05/2022	14:15:32	90	2895	XLON	00300670189TRLO0.1.1
12/05/2022	14:15:32	64	2895	BATE	00300670187TRLO0.1.1
12/05/2022	14:15:18	46	2896	AQXE	00300670116TRLO0.1.1
12/05/2022	14:15:17	68	2895	CHIX	00300670079TRLO0.1.1
12/05/2022	14:15:16	6	2896	CHIX	00300670075TRLO0.1.1
12/05/2022	14:15:16	58	2896	CHIX	00300670074TRLO0.1.1
12/05/2022	14:14:47	40	2895	XLON	00300669855TRLO0.1.1
12/05/2022	14:14:47	42	2895	XLON	00300669854TRLO0.1.1
12/05/2022	14:13:46	59	2896	XLON	00300669342TRLO0.1.1
12/05/2022	14:13:46	59	2897	XLON	00300669341TRLO0.1.1
12/05/2022	14:13:46	42	2896	XLON	00300669340TRLO0.1.1
12/05/2022	14:13:46	59	2897	XLON	00300669339TRLO0.1.1
12/05/2022	14:13:29	47	2898	TRQX	00300669198TRLO0.1.1
12/05/2022	14:13:16	68	2896	BATE	00300669112TRLO0.1.1
12/05/2022	14:13:12	11	2896	XLON	00300669089TRLO0.1.1
12/05/2022	14:13:12	21	2896	XLON	00300669088TRLO0.1.1
12/05/2022	14:13:12	35	2896	CHIX	00300669087TRLO0.1.1
12/05/2022	14:13:12	80	2896	XLON	00300669086TRLO0.1.1
12/05/2022	14:13:12	8	2896	CHIX	00300669085TRLO0.1.1
12/05/2022	14:13:12	51	2897	AQXE	00300669075TRLO0.1.1
12/05/2022	14:11:53	2	2899	XLON	00300668137TRLO0.1.1
12/05/2022	14:11:53	81	2899	XLON	00300668136TRLO0.1.1
12/05/2022	14:11:53	9	2898	XLON	00300668135TRLO0.1.1
12/05/2022	14:11:53	6	2898	XLON	00300668134TRLO0.1.1
12/05/2022	14:11:53	97	2898	XLON	00300668133TRLO0.1.1
12/05/2022	14:11:09	26	2899	BATE	00300667826TRLO0.1.1
12/05/2022	14:11:06	52	2899	CHIX	00300667802TRLO0.1.1
12/05/2022	14:11:06	17	2899	BATE	00300667801TRLO0.1.1
12/05/2022	14:11:06	26	2899	BATE	00300667800TRLO0.1.1
12/05/2022	14:11:04	45	2900	AQXE	00300667793TRLO0.1.1
12/05/2022	14:11:00	40	2901	TRQX	00300667772TRLO0.1.1
12/05/2022	14:10:59	20	2900	CHIX	00300667770TRLO0.1.1
12/05/2022	14:10:59	41	2900	CHIX	00300667771TRLO0.1.1
12/05/2022	14:10:55	68	2900	BATE	00300667742TRLO0.1.1
12/05/2022	14:10:55	228	2900	XLON	00300667743TRLO0.1.1
12/05/2022	14:10:55	140	2900	BATE	00300667741TRLO0.1.1
12/05/2022	14:10:55	48	2900	BATE	00300667739TRLO0.1.1
12/05/2022	14:10:55	12	2900	BATE	00300667738TRLO0.1.1
12/05/2022	14:10:55	256	2901	XLON	00300667737TRLO0.1.1
12/05/2022	14:10:55	308	2901	XLON	00300667736TRLO0.1.1
12/05/2022	14:09:53	7	2899	CHIX	00300667207TRLO0.1.1
12/05/2022	14:09:53	5	2899	CHIX	00300667205TRLO0.1.1
12/05/2022	14:09:53	35	2899	CHIX	00300667206TRLO0.1.1
12/05/2022	14:09:53	15	2899	CHIX	00300667204TRLO0.1.1
12/05/2022	14:07:36	34	2899	CHIX	00300665956TRLO0.1.1
12/05/2022	14:07:36	48	2899	CHIX	00300665954TRLO0.1.1
12/05/2022	14:07:21	12	2897	XLON	00300665822TRLO0.1.1
12/05/2022	14:07:21	10	2897	XLON	00300665821TRLO0.1.1
12/05/2022	14:07:19	169	2898	XLON	00300665805TRLO0.1.1
12/05/2022	14:06:18	128	2895	XLON	00300665353TRLO0.1.1
12/05/2022	14:05:33	12	2893	XLON	00300664988TRLO0.1.1
12/05/2022	14:05:33	75	2893	XLON	00300664987TRLO0.1.1
12/05/2022	14:05:18	72	2892	CHIX	00300664882TRLO0.1.1
12/05/2022	14:04:28	26	2893	CHIX	00300664444TRLO0.1.1
12/05/2022	14:04:28	42	2893	CHIX	00300664443TRLO0.1.1
12/05/2022	14:04:28	56	2893	XLON	00300664442TRLO0.1.1
12/05/2022	14:04:28	26	2893	XLON	00300664441TRLO0.1.1
12/05/2022	14:04:28	149	2893	XLON	00300664440TRLO0.1.1
12/05/2022	14:04:08	48	2894	XLON	00300664300TRLO0.1.1
12/05/2022	14:03:34	196	2894	XLON	00300663946TRLO0.1.1
12/05/2022	14:03:04	39	2891	AQXE	00300663606TRLO0.1.1
12/05/2022	14:03:04	1	2892	AQXE	00300663607TRLO0.1.1
12/05/2022	14:02:28	75	2890	XLON	00300663346TRLO0.1.1
12/05/2022	14:01:26	75	2893	BATE	00300662924TRLO0.1.1
12/05/2022	14:01:26	175	2893	XLON	00300662925TRLO0.1.1
12/05/2022	14:01:26	80	2893	CHIX	00300662923TRLO0.1.1
12/05/2022	14:01:10	33	2894	XLON	00300662806TRLO0.1.1
12/05/2022	14:01:10	116	2894	XLON	00300662805TRLO0.1.1
12/05/2022	14:00:51	48	2894	AQXE	00300662655TRLO0.1.1
12/05/2022	13:59:26	70	2893	XLON	00300661998TRLO0.1.1
12/05/2022	13:59:26	44	2893	CHIX	00300661996TRLO0.1.1
12/05/2022	13:59:26	45	2893	XLON	00300661997TRLO0.1.1
12/05/2022	13:59:14	44	2894	XLON	00300661950TRLO0.1.1
12/05/2022	13:59:14	70	2894	XLON	00300661949TRLO0.1.1
12/05/2022	13:58:27	40	2894	BATE	00300661235TRLO0.1.1
12/05/2022	13:58:10	48	2894	CHIX	00300661138TRLO0.1.1
12/05/2022	13:58:10	70	2894	XLON	00300661136TRLO0.1.1
12/05/2022	13:58:10	45	2894	XLON	00300661137TRLO0.1.1
12/05/2022	13:57:57	36	2895	TRQX	00300660928TRLO0.1.1
12/05/2022	13:57:57	10	2895	TRQX	00300660927TRLO0.1.1
12/05/2022	13:56:47	49	2895	AQXE	00300660297TRLO0.1.1
12/05/2022	13:56:35	40	2893	XLON	00300660250TRLO0.1.1
12/05/2022	13:56:32	69	2894	XLON	00300660209TRLO0.1.1
12/05/2022	13:56:32	103	2894	XLON	00300660208TRLO0.1.1
12/05/2022	13:56:32	40	2894	BATE	00300660207TRLO0.1.1
12/05/2022	13:56:02	186	2895	XLON	00300660016TRLO0.1.1
12/05/2022	13:55:50	34	2895	BATE	00300659894TRLO0.1.1
12/05/2022	13:55:50	13	2895	BATE	00300659893TRLO0.1.1
12/05/2022	13:55:50	30	2896	TRQX	00300659892TRLO0.1.1
12/05/2022	13:55:50	11	2896	TRQX	00300659891TRLO0.1.1
12/05/2022	13:55:24	49	2895	CHIX	00300659756TRLO0.1.1
12/05/2022	13:55:24	6	2895	CHIX	00300659755TRLO0.1.1
12/05/2022	13:55:24	49	2895	CHIX	00300659754TRLO0.1.1
12/05/2022	13:53:16	333	2895	XLON	00300658925TRLO0.1.1
12/05/2022	13:53:16	12	2895	XLON	00300658924TRLO0.1.1
12/05/2022	13:53:10	120	2896	XLON	00300658837TRLO0.1.1
12/05/2022	13:53:10	30	2896	XLON	00300658836TRLO0.1.1
12/05/2022	13:53:10	30	2895	XLON	00300658835TRLO0.1.1
12/05/2022	13:53:10	48	2895	BATE	00300658833TRLO0.1.1
12/05/2022	13:53:10	150	2895	XLON	00300658834TRLO0.1.1
12/05/2022	13:53:10	6	2895	BATE	00300658832TRLO0.1.1
12/05/2022	13:53:10	14	2895	BATE	00300658831TRLO0.1.1
12/05/2022	13:53:10	33	2896	AQXE	00300658829TRLO0.1.1
12/05/2022	13:53:10	13	2896	AQXE	00300658827TRLO0.1.1
12/05/2022	13:53:10	45	2896	XLON	00300658828TRLO0.1.1
12/05/2022	13:53:10	45	2896	XLON	00300658826TRLO0.1.1
12/05/2022	13:53:10	61	2896	BATE	00300658825TRLO0.1.1
12/05/2022	13:53:10	56	2896	CHIX	00300658824TRLO0.1.1
12/05/2022	13:52:45	45	2897	CHIX	00300658667TRLO0.1.1
12/05/2022	13:50:17	5	2889	TRQX	00300657568TRLO0.1.1
12/05/2022	13:49:52	16	2888	XLON	00300657431TRLO0.1.1
12/05/2022	13:49:48	11	2888	CHIX	00300657370TRLO0.1.1
12/05/2022	13:49:48	40	2888	CHIX	00300657371TRLO0.1.1
12/05/2022	13:47:36	3	2886	XLON	00300656247TRLO0.1.1
12/05/2022	13:47:36	38	2886	XLON	00300656246TRLO0.1.1
12/05/2022	13:47:36	43	2886	XLON	00300656244TRLO0.1.1
12/05/2022	13:47:36	45	2886	XLON	00300656245TRLO0.1.1
12/05/2022	13:47:07	10	2885	BATE	00300656082TRLO0.1.1
12/05/2022	13:47:07	33	2885	BATE	00300656083TRLO0.1.1
12/05/2022	13:47:07	40	2886	CHIX	00300656081TRLO0.1.1
12/05/2022	13:46:31	32	2888	BATE	00300655778TRLO0.1.1
12/05/2022	13:46:31	11	2888	BATE	00300655777TRLO0.1.1
12/05/2022	13:46:23	8	2889	AQXE	00300655729TRLO0.1.1
12/05/2022	13:46:23	40	2888	AQXE	00300655728TRLO0.1.1
12/05/2022	13:46:14	40	2887	CHIX	00300655688TRLO0.1.1
12/05/2022	13:46:14	86	2887	XLON	00300655689TRLO0.1.1
12/05/2022	13:45:25	14	2887	XLON	00300655364TRLO0.1.1
12/05/2022	13:45:25	84	2887	XLON	00300655365TRLO0.1.1
12/05/2022	13:44:11	48	2887	XLON	00300654751TRLO0.1.1
12/05/2022	13:44:11	23	2887	XLON	00300654750TRLO0.1.1
12/05/2022	13:44:09	11	2888	XLON	00300654739TRLO0.1.1
12/05/2022	13:44:09	48	2888	XLON	00300654738TRLO0.1.1
12/05/2022	13:43:47	44	2889	BATE	00300654535TRLO0.1.1
12/05/2022	13:43:47	4	2888	BATE	00300654534TRLO0.1.1
12/05/2022	13:43:10	126	2889	XLON	00300654299TRLO0.1.1
12/05/2022	13:42:55	26	2890	CHIX	00300654183TRLO0.1.1
12/05/2022	13:42:55	49	2890	CHIX	00300654184TRLO0.1.1
12/05/2022	13:42:46	72	2890	XLON	00300654106TRLO0.1.1
12/05/2022	13:42:46	61	2890	XLON	00300654105TRLO0.1.1
12/05/2022	13:42:46	14	2890	XLON	00300654101TRLO0.1.1
12/05/2022	13:41:24	72	2889	XLON	00300653461TRLO0.1.1
12/05/2022	13:41:24	75	2889	XLON	00300653460TRLO0.1.1
12/05/2022	13:41:24	13	2888	BATE	00300653459TRLO0.1.1
12/05/2022	13:41:24	47	2888	BATE	00300653458TRLO0.1.1
12/05/2022	13:40:26	6	2887	CHIX	00300653118TRLO0.1.1
12/05/2022	13:40:25	1	2887	CHIX	00300653116TRLO0.1.1
12/05/2022	13:40:25	63	2887	CHIX	00300653115TRLO0.1.1
12/05/2022	13:40:25	7	2887	CHIX	00300653114TRLO0.1.1
12/05/2022	13:40:17	43	2887	AQXE	00300653095TRLO0.1.1
12/05/2022	13:40:05	28	2893	TRQX	00300653005TRLO0.1.1
12/05/2022	13:40:05	17	2893	TRQX	00300653004TRLO0.1.1
12/05/2022	13:40:01	20	2886	XLON	00300652975TRLO0.1.1
12/05/2022	13:40:01	6	2886	XLON	00300652974TRLO0.1.1
12/05/2022	13:40:01	15	2886	XLON	00300652973TRLO0.1.1
12/05/2022	13:40:01	75	2886	XLON	00300652972TRLO0.1.1
12/05/2022	13:38:51	105	2886	XLON	00300652482TRLO0.1.1
12/05/2022	13:38:24	41	2887	XLON	00300652329TRLO0.1.1
12/05/2022	13:38:24	38	2887	XLON	00300652328TRLO0.1.1
12/05/2022	13:38:24	38	2887	XLON	00300652327TRLO0.1.1
12/05/2022	13:38:13	28	2887	CHIX	00300652250TRLO0.1.1
12/05/2022	13:38:13	14	2887	CHIX	00300652249TRLO0.1.1
12/05/2022	13:38:07	74	2886	XLON	00300652227TRLO0.1.1
12/05/2022	13:38:07	81	2886	XLON	00300652226TRLO0.1.1
12/05/2022	13:38:07	75	2885	XLON	00300652225TRLO0.1.1
12/05/2022	13:37:53	54	2887	BATE	00300652079TRLO0.1.1
12/05/2022	13:35:51	41	2887	AQXE	00300651285TRLO0.1.1
12/05/2022	13:35:50	5	2887	CHIX	00300651272TRLO0.1.1
12/05/2022	13:35:50	18	2887	CHIX	00300651271TRLO0.1.1
12/05/2022	13:35:50	24	2887	CHIX	00300651269TRLO0.1.1
12/05/2022	13:35:50	29	2887	CHIX	00300651270TRLO0.1.1
12/05/2022	13:35:35	55	2887	BATE	00300651138TRLO0.1.1
12/05/2022	13:34:58	55	2886	XLON	00300650762TRLO0.1.1
12/05/2022	13:34:58	69	2886	XLON	00300650761TRLO0.1.1
12/05/2022	13:33:37	5	2889	XLON	00300650244TRLO0.1.1
12/05/2022	13:33:37	46	2889	XLON	00300650243TRLO0.1.1
12/05/2022	13:33:27	61	2890	XLON	00300650211TRLO0.1.1
12/05/2022	13:33:27	68	2890	XLON	00300650210TRLO0.1.1
12/05/2022	13:33:04	41	2893	BATE	00300650104TRLO0.1.1
12/05/2022	13:33:02	60	2891	XLON	00300650091TRLO0.1.1
12/05/2022	13:32:59	50	2893	CHIX	00300650067TRLO0.1.1
12/05/2022	13:31:35	48	2889	XLON	00300649308TRLO0.1.1
12/05/2022	13:29:50	12	2887	CHIX	00300648081TRLO0.1.1
12/05/2022	13:29:50	32	2887	CHIX	00300648080TRLO0.1.1
12/05/2022	13:29:45	67	2886	XLON	00300648057TRLO0.1.1
12/05/2022	13:29:45	16	2886	XLON	00300648056TRLO0.1.1
12/05/2022	13:29:36	87	2887	XLON	00300647986TRLO0.1.1
12/05/2022	13:29:36	176	2887	XLON	00300647985TRLO0.1.1
12/05/2022	13:29:23	6	2887	XLON	00300647866TRLO0.1.1
12/05/2022	13:27:25	82	2885	XLON	00300647176TRLO0.1.1
12/05/2022	13:26:51	42	2885	XLON	00300646917TRLO0.1.1
12/05/2022	13:25:31	14	2881	XLON	00300646360TRLO0.1.1
12/05/2022	13:25:31	34	2881	XLON	00300646359TRLO0.1.1
12/05/2022	13:25:14	52	2882	XLON	00300646211TRLO0.1.1
12/05/2022	13:24:50	25	2884	CHIX	00300645939TRLO0.1.1
12/05/2022	13:24:50	24	2884	CHIX	00300645938TRLO0.1.1
12/05/2022	13:24:50	59	2883	XLON	00300645936TRLO0.1.1
12/05/2022	13:24:50	9	2883	XLON	00300645935TRLO0.1.1
12/05/2022	13:24:42	51	2886	BATE	00300645894TRLO0.1.1
12/05/2022	13:24:18	82	2884	XLON	00300645664TRLO0.1.1
12/05/2022	13:23:02	14	2890	XLON	00300644417TRLO0.1.1
12/05/2022	13:23:02	42	2890	XLON	00300644416TRLO0.1.1
12/05/2022	13:23:02	52	2891	XLON	00300644415TRLO0.1.1
12/05/2022	13:22:47	54	2892	BATE	00300644235TRLO0.1.1
12/05/2022	13:22:47	44	2893	BATE	00300644234TRLO0.1.1
12/05/2022	13:22:46	66	2894	XLON	00300644229TRLO0.1.1
12/05/2022	13:21:46	26	2896	CHIX	00300643706TRLO0.1.1
12/05/2022	13:21:46	9	2896	CHIX	00300643705TRLO0.1.1
12/05/2022	13:21:45	18	2896	CHIX	00300643701TRLO0.1.1
12/05/2022	13:21:45	18	2896	CHIX	00300643700TRLO0.1.1
12/05/2022	13:21:45	95	2897	XLON	00300643699TRLO0.1.1
12/05/2022	13:21:45	37	2897	CHIX	00300643698TRLO0.1.1
12/05/2022	13:21:45	23	2897	BATE	00300643697TRLO0.1.1
12/05/2022	13:21:45	22	2897	BATE	00300643696TRLO0.1.1
12/05/2022	13:21:45	33	2897	CHIX	00300643695TRLO0.1.1
12/05/2022	13:21:34	97	2898	XLON	00300643635TRLO0.1.1
12/05/2022	13:21:04	47	2898	CHIX	00300643481TRLO0.1.1
12/05/2022	13:20:06	25	2898	BATE	00300642860TRLO0.1.1
12/05/2022	13:20:06	16	2898	BATE	00300642859TRLO0.1.1
12/05/2022	13:20:05	85	2898	XLON	00300642843TRLO0.1.1
12/05/2022	13:20:05	8	2898	XLON	00300642842TRLO0.1.1
12/05/2022	13:20:05	50	2898	AQXE	00300642841TRLO0.1.1
12/05/2022	13:19:56	35	2899	XLON	00300642811TRLO0.1.1
12/05/2022	13:19:56	40	2899	XLON	00300642810TRLO0.1.1
12/05/2022	13:19:56	84	2899	XLON	00300642809TRLO0.1.1
12/05/2022	13:19:02	31	2898	CHIX	00300642463TRLO0.1.1
12/05/2022	13:19:02	22	2898	CHIX	00300642462TRLO0.1.1
12/05/2022	13:18:57	46	2898	XLON	00300642401TRLO0.1.1
12/05/2022	13:18:57	47	2898	XLON	00300642400TRLO0.1.1
12/05/2022	13:18:57	46	2898	XLON	00300642399TRLO0.1.1
12/05/2022	13:18:57	47	2898	XLON	00300642398TRLO0.1.1
12/05/2022	13:18:57	82	2898	XLON	00300642397TRLO0.1.1
12/05/2022	13:18:57	41	2898	XLON	00300642396TRLO0.1.1
12/05/2022	13:18:57	45	2898	XLON	00300642394TRLO0.1.1
12/05/2022	13:18:57	41	2898	XLON	00300642395TRLO0.1.1
12/05/2022	13:17:51	8	2901	TRQX	00300641924TRLO0.1.1
12/05/2022	13:17:51	36	2901	TRQX	00300641923TRLO0.1.1
12/05/2022	13:15:01	1	2898	AQXE	00300640850TRLO0.1.1
12/05/2022	13:15:01	39	2898	AQXE	00300640849TRLO0.1.1
12/05/2022	13:15:00	7	2898	AQXE	00300640840TRLO0.1.1
12/05/2022	13:14:50	75	2897	XLON	00300640808TRLO0.1.1
12/05/2022	13:14:14	116	2897	XLON	00300640593TRLO0.1.1
12/05/2022	13:14:14	45	2897	CHIX	00300640592TRLO0.1.1
12/05/2022	13:13:58	6	2899	BATE	00300640516TRLO0.1.1
12/05/2022	13:13:58	11	2899	BATE	00300640515TRLO0.1.1
12/05/2022	13:13:58	52	2899	BATE	00300640514TRLO0.1.1
12/05/2022	13:13:58	1	2899	BATE	00300640513TRLO0.1.1
12/05/2022	13:13:15	94	2898	XLON	00300640284TRLO0.1.1
12/05/2022	13:12:23	79	2898	XLON	00300639950TRLO0.1.1
12/05/2022	13:11:56	68	2899	BATE	00300639754TRLO0.1.1
12/05/2022	13:11:56	55	2899	CHIX	00300639753TRLO0.1.1
12/05/2022	13:11:32	61	2899	XLON	00300639653TRLO0.1.1
12/05/2022	13:11:32	28	2899	XLON	00300639652TRLO0.1.1
12/05/2022	13:09:56	81	2899	XLON	00300639130TRLO0.1.1
12/05/2022	13:09:53	9	2900	XLON	00300639115TRLO0.1.1
12/05/2022	13:09:53	82	2900	XLON	00300639114TRLO0.1.1
12/05/2022	13:09:50	56	2899	CHIX	00300639098TRLO0.1.1
12/05/2022	13:09:09	13	2901	TRQX	00300638938TRLO0.1.1
12/05/2022	13:09:09	36	2901	TRQX	00300638937TRLO0.1.1
12/05/2022	13:09:03	4	2899	CHIX	00300638891TRLO0.1.1
12/05/2022	13:08:35	8	2900	XLON	00300638702TRLO0.1.1
12/05/2022	13:08:28	32	2901	AQXE	00300638662TRLO0.1.1
12/05/2022	13:08:28	6	2901	AQXE	00300638661TRLO0.1.1
12/05/2022	13:08:28	7	2901	AQXE	00300638660TRLO0.1.1
12/05/2022	13:08:28	14	2901	AQXE	00300638659TRLO0.1.1
12/05/2022	13:08:11	102	2900	XLON	00300638549TRLO0.1.1
12/05/2022	13:08:11	15	2901	XLON	00300638548TRLO0.1.1
12/05/2022	13:08:11	75	2901	XLON	00300638547TRLO0.1.1
12/05/2022	13:08:11	16	2901	BATE	00300638545TRLO0.1.1
12/05/2022	13:08:10	59	2901	BATE	00300638542TRLO0.1.1
12/05/2022	13:07:22	13	2901	XLON	00300638237TRLO0.1.1
12/05/2022	13:07:22	18	2901	XLON	00300638236TRLO0.1.1
12/05/2022	13:07:22	6	2901	BATE	00300638233TRLO0.1.1
12/05/2022	13:07:22	27	2901	XLON	00300638235TRLO0.1.1
12/05/2022	13:07:22	17	2901	XLON	00300638234TRLO0.1.1
12/05/2022	13:07:22	2	2901	BATE	00300638232TRLO0.1.1
12/05/2022	13:06:48	49	2902	CHIX	00300637981TRLO0.1.1
12/05/2022	13:06:45	82	2902	XLON	00300637969TRLO0.1.1
12/05/2022	13:06:45	86	2902	XLON	00300637968TRLO0.1.1
12/05/2022	13:05:24	86	2900	XLON	00300637494TRLO0.1.1
12/05/2022	13:05:08	41	2899	XLON	00300637356TRLO0.1.1
12/05/2022	13:05:04	12	2899	XLON	00300637343TRLO0.1.1
12/05/2022	13:04:39	42	2899	CHIX	00300637232TRLO0.1.1
12/05/2022	13:04:25	40	2900	CHIX	00300637162TRLO0.1.1
12/05/2022	13:03:25	92	2899	XLON	00300636873TRLO0.1.1
12/05/2022	13:03:25	13	2899	XLON	00300636872TRLO0.1.1
12/05/2022	13:03:25	23	2899	XLON	00300636871TRLO0.1.1
12/05/2022	13:03:25	7	2899	AQXE	00300636870TRLO0.1.1
12/05/2022	13:03:04	34	2899	AQXE	00300636719TRLO0.1.1
12/05/2022	13:03:03	127	2900	XLON	00300636705TRLO0.1.1
12/05/2022	13:03:02	57	2900	BATE	00300636701TRLO0.1.1
12/05/2022	13:02:05	5	2899	XLON	00300636403TRLO0.1.1
12/05/2022	13:02:05	116	2899	XLON	00300636402TRLO0.1.1
12/05/2022	13:01:44	11	2898	XLON	00300636299TRLO0.1.1
12/05/2022	13:01:43	37	2898	XLON	00300636298TRLO0.1.1
12/05/2022	13:01:39	67	2899	CHIX	00300636271TRLO0.1.1
12/05/2022	12:59:55	56	2900	CHIX	00300635684TRLO0.1.1
12/05/2022	12:59:55	109	2900	XLON	00300635683TRLO0.1.1
12/05/2022	12:59:49	15	2901	BATE	00300635664TRLO0.1.1
12/05/2022	12:59:49	24	2901	BATE	00300635662TRLO0.1.1
12/05/2022	12:59:49	13	2901	BATE	00300635663TRLO0.1.1
12/05/2022	12:59:11	50	2901	XLON	00300635450TRLO0.1.1
12/05/2022	12:59:09	49	2901	XLON	00300635430TRLO0.1.1
12/05/2022	12:57:31	86	2896	XLON	00300634491TRLO0.1.1
12/05/2022	12:57:31	42	2897	TRQX	00300634492TRLO0.1.1
12/05/2022	12:57:31	72	2897	XLON	00300634490TRLO0.1.1
12/05/2022	12:57:31	64	2897	BATE	00300634488TRLO0.1.1
12/05/2022	12:57:25	81	2899	AQXE	00300634460TRLO0.1.1
12/05/2022	12:56:42	46	2899	CHIX	00300634139TRLO0.1.1
12/05/2022	12:56:42	112	2899	XLON	00300634140TRLO0.1.1
12/05/2022	12:56:42	27	2899	BATE	00300634138TRLO0.1.1
12/05/2022	12:56:42	18	2899	BATE	00300634137TRLO0.1.1
12/05/2022	12:56:30	26	2900	CHIX	00300634052TRLO0.1.1
12/05/2022	12:56:30	10	2900	CHIX	00300634051TRLO0.1.1
12/05/2022	12:55:58	15	2900	BATE	00300633906TRLO0.1.1
12/05/2022	12:55:58	36	2900	BATE	00300633905TRLO0.1.1
12/05/2022	12:55:45	81	2900	XLON	00300633870TRLO0.1.1
12/05/2022	12:55:45	21	2900	XLON	00300633869TRLO0.1.1
12/05/2022	12:55:06	124	2898	XLON	00300633642TRLO0.1.1
12/05/2022	12:53:45	85	2895	XLON	00300633176TRLO0.1.1
12/05/2022	12:53:44	35	2895	CHIX	00300633159TRLO0.1.1
12/05/2022	12:53:23	9	2895	CHIX	00300633063TRLO0.1.1
12/05/2022	12:53:17	48	2895	XLON	00300633028TRLO0.1.1
12/05/2022	12:53:17	114	2895	XLON	00300633027TRLO0.1.1
12/05/2022	12:52:07	71	2894	CHIX	00300632635TRLO0.1.1
12/05/2022	12:52:07	46	2894	BATE	00300632634TRLO0.1.1
12/05/2022	12:51:52	48	2895	BATE	00300632565TRLO0.1.1
12/05/2022	12:51:48	110	2894	XLON	00300632545TRLO0.1.1
12/05/2022	12:50:39	45	2895	XLON	00300632077TRLO0.1.1
12/05/2022	12:49:57	42	2896	AQXE	00300631754TRLO0.1.1
12/05/2022	12:49:57	78	2896	XLON	00300631751TRLO0.1.1
12/05/2022	12:49:56	49	2896	TRQX	00300631750TRLO0.1.1
12/05/2022	12:49:56	66	2896	CHIX	00300631749TRLO0.1.1
12/05/2022	12:49:55	49	2897	CHIX	00300631709TRLO0.1.1
12/05/2022	12:49:52	5	2897	CHIX	00300631682TRLO0.1.1
12/05/2022	12:49:51	11	2896	BATE	00300631670TRLO0.1.1
12/05/2022	12:49:51	20	2896	XLON	00300631669TRLO0.1.1
12/05/2022	12:49:51	79	2897	XLON	00300631668TRLO0.1.1
12/05/2022	12:49:14	51	2895	XLON	00300631440TRLO0.1.1
12/05/2022	12:48:57	69	2895	XLON	00300631262TRLO0.1.1
12/05/2022	12:47:46	44	2895	XLON	00300630744TRLO0.1.1
12/05/2022	12:47:46	100	2895	XLON	00300630743TRLO0.1.1
12/05/2022	12:47:46	41	2895	BATE	00300630742TRLO0.1.1
12/05/2022	12:47:46	57	2895	CHIX	00300630741TRLO0.1.1
12/05/2022	12:47:46	66	2895	BATE	00300630740TRLO0.1.1
12/05/2022	12:47:46	41	2896	XLON	00300630739TRLO0.1.1
12/05/2022	12:46:53	2	2896	CHIX	00300630444TRLO0.1.1
12/05/2022	12:46:31	33	2896	XLON	00300630256TRLO0.1.1
12/05/2022	12:46:31	75	2896	XLON	00300630254TRLO0.1.1
12/05/2022	12:46:31	30	2896	XLON	00300630255TRLO0.1.1
12/05/2022	12:46:31	49	2896	AQXE	00300630253TRLO0.1.1
12/05/2022	12:45:04	124	2894	XLON	00300629640TRLO0.1.1
12/05/2022	12:43:12	50	2889	XLON	00300628800TRLO0.1.1
12/05/2022	12:43:12	66	2889	XLON	00300628799TRLO0.1.1
12/05/2022	12:43:12	13	2889	XLON	00300628798TRLO0.1.1
12/05/2022	12:42:57	57	2890	XLON	00300628698TRLO0.1.1
12/05/2022	12:42:57	47	2890	XLON	00300628697TRLO0.1.1
12/05/2022	12:42:41	4	2890	XLON	00300628595TRLO0.1.1
12/05/2022	12:42:41	20	2890	XLON	00300628596TRLO0.1.1
12/05/2022	12:41:50	72	2890	CHIX	00300628268TRLO0.1.1
12/05/2022	12:41:34	33	2890	BATE	00300628187TRLO0.1.1
12/05/2022	12:41:34	15	2890	BATE	00300628186TRLO0.1.1
12/05/2022	12:41:30	111	2891	XLON	00300628152TRLO0.1.1
12/05/2022	12:41:30	47	2892	XLON	00300628151TRLO0.1.1
12/05/2022	12:41:30	34	2892	XLON	00300628149TRLO0.1.1
12/05/2022	12:41:30	90	2892	XLON	00300628150TRLO0.1.1
12/05/2022	12:41:30	40	2892	XLON	00300628148TRLO0.1.1
12/05/2022	12:41:30	40	2892	XLON	00300628147TRLO0.1.1
12/05/2022	12:39:52	44	2894	TRQX	00300627583TRLO0.1.1
12/05/2022	12:39:52	5	2894	TRQX	00300627582TRLO0.1.1
12/05/2022	12:39:50	40	2892	XLON	00300627563TRLO0.1.1
12/05/2022	12:39:50	40	2892	XLON	00300627562TRLO0.1.1
12/05/2022	12:39:41	43	2895	BATE	00300627504TRLO0.1.1
12/05/2022	12:39:38	4	2892	XLON	00300627489TRLO0.1.1
12/05/2022	12:39:36	3	2892	CHIX	00300627478TRLO0.1.1
12/05/2022	12:39:36	41	2892	CHIX	00300627477TRLO0.1.1
12/05/2022	12:39:10	41	2893	AQXE	00300627362TRLO0.1.1
12/05/2022	12:39:10	28	2893	AQXE	00300627359TRLO0.1.1
12/05/2022	12:38:10	14	2892	CHIX	00300626889TRLO0.1.1
12/05/2022	12:38:06	10	2892	CHIX	00300626857TRLO0.1.1
12/05/2022	12:38:05	17	2892	CHIX	00300626856TRLO0.1.1
12/05/2022	12:38:05	28	2892	XLON	00300626852TRLO0.1.1
12/05/2022	12:38:05	100	2892	XLON	00300626851TRLO0.1.1
12/05/2022	12:35:52	99	2894	XLON	00300625764TRLO0.1.1
12/05/2022	12:35:52	81	2895	XLON	00300625761TRLO0.1.1
12/05/2022	12:35:52	50	2895	BATE	00300625759TRLO0.1.1
12/05/2022	12:35:52	41	2895	CHIX	00300625760TRLO0.1.1
12/05/2022	12:35:04	97	2893	XLON	00300625356TRLO0.1.1
12/05/2022	12:34:29	81	2894	XLON	00300625160TRLO0.1.1
12/05/2022	12:34:29	60	2894	CHIX	00300625158TRLO0.1.1
12/05/2022	12:33:39	17	2894	XLON	00300624706TRLO0.1.1
12/05/2022	12:33:39	29	2894	XLON	00300624707TRLO0.1.1
12/05/2022	12:33:39	75	2894	XLON	00300624705TRLO0.1.1
12/05/2022	12:33:37	42	2895	AQXE	00300624697TRLO0.1.1
12/05/2022	12:33:25	59	2898	BATE	00300624594TRLO0.1.1
12/05/2022	12:32:43	25	2893	XLON	00300624257TRLO0.1.1
12/05/2022	12:32:43	84	2893	XLON	00300624256TRLO0.1.1
12/05/2022	12:32:37	59	2893	CHIX	00300624242TRLO0.1.1
12/05/2022	12:32:37	5	2893	CHIX	00300624241TRLO0.1.1
12/05/2022	12:32:13	70	2893	XLON	00300624101TRLO0.1.1
12/05/2022	12:30:56	63	2894	XLON	00300623552TRLO0.1.1
12/05/2022	12:30:41	22	2898	BATE	00300623415TRLO0.1.1
12/05/2022	12:30:41	23	2898	BATE	00300623414TRLO0.1.1
12/05/2022	12:30:41	8	2896	BATE	00300623412TRLO0.1.1
12/05/2022	12:30:41	23	2897	BATE	00300623413TRLO0.1.1
12/05/2022	12:29:50	40	2894	TRQX	00300623076TRLO0.1.1
12/05/2022	12:29:50	40	2894	XLON	00300623075TRLO0.1.1
12/05/2022	12:29:48	32	2895	CHIX	00300623049TRLO0.1.1
12/05/2022	12:29:48	10	2895	CHIX	00300623048TRLO0.1.1
12/05/2022	12:29:48	41	2896	CHIX	00300623047TRLO0.1.1
12/05/2022	12:29:48	5	2896	CHIX	00300623046TRLO0.1.1
12/05/2022	12:29:28	30	2897	XLON	00300622947TRLO0.1.1
12/05/2022	12:29:28	65	2897	XLON	00300622946TRLO0.1.1
12/05/2022	12:29:28	10	2897	XLON	00300622945TRLO0.1.1
12/05/2022	12:29:28	99	2896	XLON	00300622944TRLO0.1.1
12/05/2022	12:28:52	46	2898	BATE	00300622514TRLO0.1.1
12/05/2022	12:28:29	124	2899	XLON	00300622363TRLO0.1.1
12/05/2022	12:28:06	133	2900	XLON	00300622158TRLO0.1.1
12/05/2022	12:28:06	22	2900	AQXE	00300622157TRLO0.1.1
12/05/2022	12:27:43	46	2900	BATE	00300621993TRLO0.1.1
12/05/2022	12:27:39	22	2900	AQXE	00300621978TRLO0.1.1
12/05/2022	12:27:37	5	2900	AQXE	00300621975TRLO0.1.1
12/05/2022	12:27:25	66	2900	CHIX	00300621852TRLO0.1.1
12/05/2022	12:27:19	19	2899	XLON	00300621774TRLO0.1.1
12/05/2022	12:27:19	44	2899	XLON	00300621773TRLO0.1.1
12/05/2022	12:26:35	150	2899	XLON	00300621495TRLO0.1.1
12/05/2022	12:26:30	132	2900	XLON	00300621465TRLO0.1.1
12/05/2022	12:26:30	7	2900	XLON	00300621464TRLO0.1.1
12/05/2022	12:26:21	42	2900	XLON	00300621380TRLO0.1.1
12/05/2022	12:25:39	43	2900	CHIX	00300621160TRLO0.1.1
12/05/2022	12:25:14	43	2900	AQXE	00300620930TRLO0.1.1
12/05/2022	12:25:13	12	2900	BATE	00300620920TRLO0.1.1
12/05/2022	12:25:13	40	2900	BATE	00300620922TRLO0.1.1
12/05/2022	12:25:13	14	2900	CHIX	00300620919TRLO0.1.1
12/05/2022	12:24:57	39	2900	CHIX	00300620786TRLO0.1.1
12/05/2022	12:24:24	65	2901	TRQX	00300620635TRLO0.1.1
12/05/2022	12:24:24	6	2901	TRQX	00300620634TRLO0.1.1
12/05/2022	12:24:24	50	2900	XLON	00300620629TRLO0.1.1
12/05/2022	12:24:24	85	2900	XLON	00300620628TRLO0.1.1
12/05/2022	12:24:23	58	2901	CHIX	00300620618TRLO0.1.1
12/05/2022	12:24:01	110	2901	XLON	00300620395TRLO0.1.1
12/05/2022	12:23:10	6	2900	BATE	00300619923TRLO0.1.1
12/05/2022	12:23:10	34	2900	BATE	00300619924TRLO0.1.1
12/05/2022	12:23:05	48	2901	BATE	00300619855TRLO0.1.1
12/05/2022	12:22:31	11	2900	XLON	00300619550TRLO0.1.1
12/05/2022	12:22:31	111	2900	XLON	00300619551TRLO0.1.1
12/05/2022	12:22:27	113	2901	XLON	00300619521TRLO0.1.1
12/05/2022	12:22:23	13	2901	XLON	00300619476TRLO0.1.1
12/05/2022	12:21:00	129	2899	XLON	00300618819TRLO0.1.1
12/05/2022	12:21:00	13	2900	AQXE	00300618818TRLO0.1.1
12/05/2022	12:20:47	21	2900	CHIX	00300618723TRLO0.1.1
12/05/2022	12:20:47	35	2900	CHIX	00300618724TRLO0.1.1
12/05/2022	12:20:44	79	2900	XLON	00300618690TRLO0.1.1
12/05/2022	12:20:44	25	2900	XLON	00300618689TRLO0.1.1
12/05/2022	12:20:26	76	2900	BATE	00300618561TRLO0.1.1
12/05/2022	12:20:18	51	2900	AQXE	00300618528TRLO0.1.1
12/05/2022	12:20:17	1	2900	AQXE	00300618525TRLO0.1.1
12/05/2022	12:20:17	5	2900	AQXE	00300618524TRLO0.1.1
12/05/2022	12:20:00	10	2899	XLON	00300618390TRLO0.1.1
12/05/2022	12:20:00	101	2899	XLON	00300618389TRLO0.1.1
12/05/2022	12:20:00	13	2899	XLON	00300618388TRLO0.1.1
12/05/2022	12:19:29	83	2899	CHIX	00300618196TRLO0.1.1
12/05/2022	12:18:28	33	2901	BATE	00300617795TRLO0.1.1
12/05/2022	12:18:28	23	2900	BATE	00300617793TRLO0.1.1
12/05/2022	12:18:28	23	2901	BATE	00300617794TRLO0.1.1
12/05/2022	12:18:23	3	2899	XLON	00300617760TRLO0.1.1
12/05/2022	12:18:23	21	2899	XLON	00300617758TRLO0.1.1
12/05/2022	12:18:23	77	2899	XLON	00300617759TRLO0.1.1
12/05/2022	12:18:23	33	2899	XLON	00300617756TRLO0.1.1
12/05/2022	12:18:23	36	2899	XLON	00300617757TRLO0.1.1
12/05/2022	12:18:23	75	2899	XLON	00300617755TRLO0.1.1
12/05/2022	12:18:23	13	2898	XLON	00300617754TRLO0.1.1
12/05/2022	12:17:06	42	2898	CHIX	00300617099TRLO0.1.1
12/05/2022	12:17:06	17	2898	CHIX	00300617098TRLO0.1.1
12/05/2022	12:17:05	139	2900	XLON	00300617094TRLO0.1.1
12/05/2022	12:17:05	50	2900	AQXE	00300617093TRLO0.1.1
12/05/2022	12:16:52	127	2901	XLON	00300616991TRLO0.1.1
12/05/2022	12:16:28	75	2901	XLON	00300616815TRLO0.1.1
12/05/2022	12:16:23	30	2901	XLON	00300616776TRLO0.1.1
12/05/2022	12:16:23	38	2901	XLON	00300616777TRLO0.1.1
12/05/2022	12:16:23	92	2900	CHIX	00300616774TRLO0.1.1
12/05/2022	12:16:23	255	2901	XLON	00300616773TRLO0.1.1
12/05/2022	12:16:13	13	2901	XLON	00300616699TRLO0.1.1
12/05/2022	12:16:11	47	2901	BATE	00300616695TRLO0.1.1
12/05/2022	12:15:20	12	2898	CHIX	00300616313TRLO0.1.1
12/05/2022	12:15:20	61	2898	CHIX	00300616312TRLO0.1.1
12/05/2022	12:13:57	39	2899	TRQX	00300615846TRLO0.1.1
12/05/2022	12:13:57	23	2899	TRQX	00300615845TRLO0.1.1
12/05/2022	12:13:54	49	2897	BATE	00300615832TRLO0.1.1
12/05/2022	12:13:25	55	2896	XLON	00300615638TRLO0.1.1
12/05/2022	12:13:25	51	2896	XLON	00300615637TRLO0.1.1
12/05/2022	12:12:39	14	2897	XLON	00300615408TRLO0.1.1
12/05/2022	12:12:39	38	2897	XLON	00300615406TRLO0.1.1
12/05/2022	12:12:39	62	2897	XLON	00300615405TRLO0.1.1
12/05/2022	12:11:35	120	2898	XLON	00300615086TRLO0.1.1
12/05/2022	12:11:35	75	2898	BATE	00300615085TRLO0.1.1
12/05/2022	12:11:35	87	2898	CHIX	00300615084TRLO0.1.1
12/05/2022	12:11:35	14	2898	BATE	00300615083TRLO0.1.1
12/05/2022	12:11:09	30	2899	XLON	00300614960TRLO0.1.1
12/05/2022	12:11:09	75	2899	XLON	00300614959TRLO0.1.1
12/05/2022	12:10:39	3	2899	AQXE	00300614825TRLO0.1.1
12/05/2022	12:10:39	1	2899	AQXE	00300614824TRLO0.1.1
12/05/2022	12:10:39	52	2898	AQXE	00300614823TRLO0.1.1
12/05/2022	12:09:48	107	2900	XLON	00300614562TRLO0.1.1
12/05/2022	12:09:48	8	2900	XLON	00300614561TRLO0.1.1
12/05/2022	12:09:48	10	2901	XLON	00300614559TRLO0.1.1
12/05/2022	12:09:48	104	2901	XLON	00300614560TRLO0.1.1
12/05/2022	12:09:48	51	2901	CHIX	00300614558TRLO0.1.1
12/05/2022	12:08:57	50	2903	XLON	00300614268TRLO0.1.1
12/05/2022	12:08:57	60	2903	CHIX	00300614267TRLO0.1.1
12/05/2022	12:08:57	56	2903	BATE	00300614266TRLO0.1.1
12/05/2022	12:08:10	51	2904	BATE	00300614016TRLO0.1.1
12/05/2022	12:07:56	40	2904	CHIX	00300613884TRLO0.1.1
12/05/2022	12:07:56	60	2904	CHIX	00300613885TRLO0.1.1
12/05/2022	12:07:55	125	2904	XLON	00300613875TRLO0.1.1
12/05/2022	12:07:55	25	2905	XLON	00300613874TRLO0.1.1
12/05/2022	12:07:55	100	2905	XLON	00300613873TRLO0.1.1
12/05/2022	12:06:42	40	2906	CHIX	00300613469TRLO0.1.1
12/05/2022	12:06:30	64	2905	AQXE	00300613435TRLO0.1.1
12/05/2022	12:06:14	120	2905	XLON	00300613369TRLO0.1.1
12/05/2022	12:06:10	134	2906	XLON	00300613309TRLO0.1.1
12/05/2022	12:06:00	39	2907	TRQX	00300613189TRLO0.1.1
12/05/2022	12:06:00	11	2907	TRQX	00300613188TRLO0.1.1
12/05/2022	12:05:37	1	2906	CHIX	00300613014TRLO0.1.1
12/05/2022	12:05:36	93	2906	XLON	00300613008TRLO0.1.1
12/05/2022	12:05:36	75	2906	XLON	00300613007TRLO0.1.1
12/05/2022	12:05:36	53	2906	BATE	00300613006TRLO0.1.1
12/05/2022	12:05:36	48	2906	XLON	00300613005TRLO0.1.1
12/05/2022	12:05:36	8	2906	XLON	00300613004TRLO0.1.1
12/05/2022	12:05:16	40	2906	XLON	00300612875TRLO0.1.1
12/05/2022	12:03:49	4	2907	TRQX	00300612399TRLO0.1.1
12/05/2022	12:03:49	2	2907	TRQX	00300612400TRLO0.1.1
12/05/2022	12:03:49	2	2907	TRQX	00300612398TRLO0.1.1
12/05/2022	12:03:49	37	2907	TRQX	00300612397TRLO0.1.1
12/05/2022	12:03:38	132	2905	XLON	00300612348TRLO0.1.1
12/05/2022	12:03:06	72	2905	BATE	00300612179TRLO0.1.1
12/05/2022	12:02:25	96	2904	XLON	00300611930TRLO0.1.1
12/05/2022	12:01:54	41	2905	XLON	00300611671TRLO0.1.1
12/05/2022	12:01:54	10	2905	XLON	00300611670TRLO0.1.1
12/05/2022	12:01:54	64	2905	CHIX	00300611669TRLO0.1.1
12/05/2022	12:01:11	15	2905	CHIX	00300611490TRLO0.1.1
12/05/2022	12:01:10	46	2904	AQXE	00300611481TRLO0.1.1
12/05/2022	12:01:09	155	2904	XLON	00300611476TRLO0.1.1
12/05/2022	12:01:09	126	2905	XLON	00300611474TRLO0.1.1
12/05/2022	12:00:06	71	2903	BATE	00300611194TRLO0.1.1
12/05/2022	12:00:01	75	2902	XLON	00300611174TRLO0.1.1
12/05/2022	11:59:40	1	2902	XLON	00300611068TRLO0.1.1
12/05/2022	11:59:40	5	2902	XLON	00300611067TRLO0.1.1
12/05/2022	11:59:40	38	2902	XLON	00300611066TRLO0.1.1
12/05/2022	11:59:40	25	2902	XLON	00300611065TRLO0.1.1
12/05/2022	11:59:34	8	2901	CHIX	00300611038TRLO0.1.1
12/05/2022	11:59:34	31	2901	CHIX	00300611037TRLO0.1.1
12/05/2022	11:59:34	8	2901	CHIX	00300611036TRLO0.1.1
12/05/2022	11:58:56	108	2901	XLON	00300610736TRLO0.1.1
12/05/2022	11:58:03	113	2899	XLON	00300610343TRLO0.1.1
12/05/2022	11:57:42	21	2899	XLON	00300610220TRLO0.1.1
12/05/2022	11:57:32	72	2900	CHIX	00300610170TRLO0.1.1
12/05/2022	11:57:30	61	2900	BATE	00300610153TRLO0.1.1
12/05/2022	11:57:01	42	2900	XLON	00300609922TRLO0.1.1
12/05/2022	11:57:01	72	2900	XLON	00300609921TRLO0.1.1
12/05/2022	11:57:01	49	2900	AQXE	00300609920TRLO0.1.1
12/05/2022	11:54:54	1	2901	BATE	00300609171TRLO0.1.1
12/05/2022	11:54:54	14	2901	BATE	00300609170TRLO0.1.1
12/05/2022	11:54:54	37	2901	BATE	00300609168TRLO0.1.1
12/05/2022	11:54:54	171	2901	XLON	00300609169TRLO0.1.1
12/05/2022	11:54:54	50	2901	CHIX	00300609167TRLO0.1.1
12/05/2022	11:54:53	177	2902	XLON	00300609129TRLO0.1.1
12/05/2022	11:54:50	24	2901	BATE	00300609127TRLO0.1.1
12/05/2022	11:53:44	50	2901	CHIX	00300608853TRLO0.1.1
12/05/2022	11:53:36	7	2901	XLON	00300608831TRLO0.1.1
12/05/2022	11:53:35	81	2901	XLON	00300608827TRLO0.1.1
12/05/2022	11:53:35	36	2901	XLON	00300608826TRLO0.1.1
12/05/2022	11:53:23	15	2899	AQXE	00300608757TRLO0.1.1
12/05/2022	11:52:55	46	2899	AQXE	00300608649TRLO0.1.1
12/05/2022	11:52:13	50	2899	XLON	00300608311TRLO0.1.1
12/05/2022	11:52:13	25	2899	XLON	00300608310TRLO0.1.1
12/05/2022	11:52:13	22	2899	XLON	00300608309TRLO0.1.1
12/05/2022	11:52:13	56	2899	BATE	00300608308TRLO0.1.1
12/05/2022	11:51:15	43	2898	XLON	00300608021TRLO0.1.1
12/05/2022	11:50:20	77	2899	CHIX	00300607843TRLO0.1.1
12/05/2022	11:49:54	140	2901	XLON	00300607719TRLO0.1.1
12/05/2022	11:49:54	170	2902	XLON	00300607717TRLO0.1.1
12/05/2022	11:49:08	23	2901	BATE	00300607458TRLO0.1.1
12/05/2022	11:49:08	33	2901	BATE	00300607457TRLO0.1.1
12/05/2022	11:48:05	45	2900	XLON	00300607185TRLO0.1.1
12/05/2022	11:48:05	55	2901	XLON	00300607184TRLO0.1.1
12/05/2022	11:48:05	87	2901	CHIX	00300607183TRLO0.1.1
12/05/2022	11:47:05	47	2899	TRQX	00300606918TRLO0.1.1
12/05/2022	11:47:05	117	2899	XLON	00300606917TRLO0.1.1
12/05/2022	11:46:56	68	2900	BATE	00300606881TRLO0.1.1
12/05/2022	11:46:56	5	2900	BATE	00300606880TRLO0.1.1
12/05/2022	11:46:46	12	2900	XLON	00300606840TRLO0.1.1
12/05/2022	11:46:46	96	2900	XLON	00300606839TRLO0.1.1
12/05/2022	11:45:56	44	2900	AQXE	00300606659TRLO0.1.1
12/05/2022	11:45:29	75	2898	XLON	00300606539TRLO0.1.1
12/05/2022	11:44:33	75	2900	XLON	00300606253TRLO0.1.1
12/05/2022	11:44:33	93	2900	CHIX	00300606252TRLO0.1.1
12/05/2022	11:44:16	52	2900	XLON	00300606184TRLO0.1.1
12/05/2022	11:44:16	4	2901	XLON	00300606183TRLO0.1.1
12/05/2022	11:44:16	101	2901	XLON	00300606182TRLO0.1.1
12/05/2022	11:44:16	6	2901	XLON	00300606181TRLO0.1.1
12/05/2022	11:44:16	47	2901	BATE	00300606180TRLO0.1.1
12/05/2022	11:42:14	43	2898	CHIX	00300605624TRLO0.1.1
12/05/2022	11:42:13	111	2897	XLON	00300605614TRLO0.1.1
12/05/2022	11:42:13	102	2898	XLON	00300605613TRLO0.1.1
12/05/2022	11:42:11	72	2900	AQXE	00300605589TRLO0.1.1
12/05/2022	11:41:36	21	2902	BATE	00300605363TRLO0.1.1
12/05/2022	11:41:36	23	2902	BATE	00300605362TRLO0.1.1
12/05/2022	11:40:42	39	2900	XLON	00300605098TRLO0.1.1
12/05/2022	11:40:30	36	2900	XLON	00300605055TRLO0.1.1
12/05/2022	11:40:23	44	2900	XLON	00300605030TRLO0.1.1
12/05/2022	11:39:56	7	2901	CHIX	00300604912TRLO0.1.1
12/05/2022	11:39:56	43	2901	CHIX	00300604911TRLO0.1.1
12/05/2022	11:39:47	34	2899	TRQX	00300604859TRLO0.1.1
12/05/2022	11:39:47	12	2899	TRQX	00300604858TRLO0.1.1
12/05/2022	11:39:42	42	2898	BATE	00300604810TRLO0.1.1
12/05/2022	11:39:42	22	2898	BATE	00300604809TRLO0.1.1
12/05/2022	11:39:38	107	2898	XLON	00300604791TRLO0.1.1
12/05/2022	11:39:35	111	2899	XLON	00300604775TRLO0.1.1
12/05/2022	11:39:31	5	2896	XLON	00300604759TRLO0.1.1
12/05/2022	11:39:29	10	2896	XLON	00300604748TRLO0.1.1
12/05/2022	11:39:29	44	2896	XLON	00300604747TRLO0.1.1
12/05/2022	11:39:29	98	2896	XLON	00300604746TRLO0.1.1
12/05/2022	11:38:31	31	2894	XLON	00300604418TRLO0.1.1
12/05/2022	11:37:43	66	2895	CHIX	00300604084TRLO0.1.1
12/05/2022	11:37:02	47	2896	AQXE	00300603763TRLO0.1.1
12/05/2022	11:37:01	72	2895	XLON	00300603760TRLO0.1.1
12/05/2022	11:37:00	48	2895	BATE	00300603749TRLO0.1.1
12/05/2022	11:36:29	79	2895	XLON	00300603388TRLO0.1.1
12/05/2022	11:35:58	141	2894	XLON	00300603267TRLO0.1.1
12/05/2022	11:35:54	13	2893	CHIX	00300603259TRLO0.1.1
12/05/2022	11:35:54	15	2893	CHIX	00300603258TRLO0.1.1
12/05/2022	11:35:54	14	2893	CHIX	00300603257TRLO0.1.1
12/05/2022	11:34:15	74	2888	XLON	00300602595TRLO0.1.1
12/05/2022	11:33:50	37	2889	XLON	00300602470TRLO0.1.1
12/05/2022	11:33:50	53	2889	XLON	00300602469TRLO0.1.1
12/05/2022	11:33:46	64	2889	BATE	00300602419TRLO0.1.1
12/05/2022	11:33:45	76	2889	CHIX	00300602417TRLO0.1.1
12/05/2022	11:33:26	6	2889	XLON	00300602318TRLO0.1.1
12/05/2022	11:33:26	15	2889	XLON	00300602317TRLO0.1.1
12/05/2022	11:33:26	87	2889	XLON	00300602316TRLO0.1.1
12/05/2022	11:32:06	41	2889	TRQX	00300601842TRLO0.1.1
12/05/2022	11:31:34	41	2889	XLON	00300601688TRLO0.1.1
12/05/2022	11:31:28	138	2890	XLON	00300601674TRLO0.1.1
12/05/2022	11:31:28	131	2891	XLON	00300601673TRLO0.1.1
12/05/2022	11:31:28	61	2891	CHIX	00300601672TRLO0.1.1
12/05/2022	11:31:28	25	2892	CHIX	00300601671TRLO0.1.1
12/05/2022	11:31:28	42	2892	CHIX	00300601670TRLO0.1.1
12/05/2022	11:31:28	75	2892	BATE	00300601669TRLO0.1.1
12/05/2022	11:29:50	81	2887	AQXE	00300601155TRLO0.1.1
12/05/2022	11:29:38	75	2885	BATE	00300601089TRLO0.1.1
12/05/2022	11:29:38	69	2886	BATE	00300601088TRLO0.1.1
12/05/2022	11:29:14	63	2884	XLON	00300600967TRLO0.1.1
12/05/2022	11:29:14	87	2885	XLON	00300600966TRLO0.1.1
12/05/2022	11:29:14	17	2884	XLON	00300600964TRLO0.1.1
12/05/2022	11:29:14	102	2885	XLON	00300600965TRLO0.1.1
12/05/2022	11:29:14	75	2884	XLON	00300600963TRLO0.1.1
12/05/2022	11:28:26	16	2876	CHIX	00300600709TRLO0.1.1
12/05/2022	11:28:26	15	2876	BATE	00300600710TRLO0.1.1
12/05/2022	11:28:26	11	2876	CHIX	00300600708TRLO0.1.1
12/05/2022	11:27:50	123	2877	XLON	00300600524TRLO0.1.1
12/05/2022	11:27:50	75	2877	XLON	00300600523TRLO0.1.1
12/05/2022	11:27:50	68	2877	CHIX	00300600522TRLO0.1.1
12/05/2022	11:26:14	98	2875	XLON	00300600112TRLO0.1.1
12/05/2022	11:24:45	111	2874	XLON	00300599716TRLO0.1.1
12/05/2022	11:24:45	84	2874	CHIX	00300599715TRLO0.1.1
12/05/2022	11:24:45	10	2874	CHIX	00300599713TRLO0.1.1
12/05/2022	11:24:43	74	2875	XLON	00300599707TRLO0.1.1
12/05/2022	11:24:43	7	2875	XLON	00300599706TRLO0.1.1
12/05/2022	11:24:43	9	2875	XLON	00300599705TRLO0.1.1
12/05/2022	11:24:32	34	2875	CHIX	00300599691TRLO0.1.1
12/05/2022	11:24:32	52	2875	CHIX	00300599690TRLO0.1.1
12/05/2022	11:23:26	46	2874	TRQX	00300599415TRLO0.1.1
12/05/2022	11:23:26	29	2874	TRQX	00300599414TRLO0.1.1
12/05/2022	11:23:25	133	2873	XLON	00300599412TRLO0.1.1
12/05/2022	11:23:13	2	2874	XLON	00300599317TRLO0.1.1
12/05/2022	11:23:13	131	2874	XLON	00300599318TRLO0.1.1
12/05/2022	11:23:02	74	2873	BATE	00300599247TRLO0.1.1
12/05/2022	11:23:02	214	2873	XLON	00300599246TRLO0.1.1
12/05/2022	11:22:07	36	2873	AQXE	00300599017TRLO0.1.1
12/05/2022	11:22:07	27	2873	AQXE	00300599012TRLO0.1.1
12/05/2022	11:22:07	101	2873	CHIX	00300599011TRLO0.1.1
12/05/2022	11:21:20	70	2873	XLON	00300598780TRLO0.1.1
12/05/2022	11:21:20	57	2873	XLON	00300598779TRLO0.1.1
12/05/2022	11:21:20	14	2872	AQXE	00300598777TRLO0.1.1
12/05/2022	11:19:53	84	2872	XLON	00300598310TRLO0.1.1
12/05/2022	11:19:53	21	2872	XLON	00300598309TRLO0.1.1
12/05/2022	11:19:53	81	2872	XLON	00300598308TRLO0.1.1
12/05/2022	11:19:53	19	2872	XLON	00300598307TRLO0.1.1
12/05/2022	11:19:40	50	2873	BATE	00300598252TRLO0.1.1
12/05/2022	11:19:05	32	2873	XLON	00300598113TRLO0.1.1
12/05/2022	11:18:58	15	2873	XLON	00300598057TRLO0.1.1
12/05/2022	11:18:58	51	2873	XLON	00300598056TRLO0.1.1
12/05/2022	11:18:00	16	2873	XLON	00300597798TRLO0.1.1
12/05/2022	11:18:00	62	2873	CHIX	00300597797TRLO0.1.1
12/05/2022	11:17:46	29	2873	XLON	00300597721TRLO0.1.1
12/05/2022	11:17:46	75	2873	XLON	00300597720TRLO0.1.1
12/05/2022	11:17:45	5	2873	BATE	00300597716TRLO0.1.1
12/05/2022	11:17:45	1	2873	BATE	00300597717TRLO0.1.1
12/05/2022	11:17:45	16	2873	BATE	00300597715TRLO0.1.1
12/05/2022	11:17:45	28	2873	BATE	00300597714TRLO0.1.1
12/05/2022	11:17:30	57	2873	XLON	00300597643TRLO0.1.1
12/05/2022	11:16:39	50	2870	XLON	00300597400TRLO0.1.1
12/05/2022	11:16:35	7	2870	XLON	00300597384TRLO0.1.1
12/05/2022	11:16:35	61	2870	XLON	00300597383TRLO0.1.1
12/05/2022	11:15:59	37	2870	AQXE	00300597172TRLO0.1.1
12/05/2022	11:15:59	3	2870	BATE	00300597171TRLO0.1.1
12/05/2022	11:15:59	14	2870	AQXE	00300597170TRLO0.1.1
12/05/2022	11:15:59	58	2870	XLON	00300597168TRLO0.1.1
12/05/2022	11:15:59	57	2870	BATE	00300597169TRLO0.1.1
12/05/2022	11:15:05	16	2870	XLON	00300596872TRLO0.1.1
12/05/2022	11:15:05	101	2870	XLON	00300596873TRLO0.1.1
12/05/2022	11:14:41	88	2871	XLON	00300596746TRLO0.1.1
12/05/2022	11:14:41	1	2871	XLON	00300596745TRLO0.1.1
12/05/2022	11:14:41	42	2871	XLON	00300596744TRLO0.1.1
12/05/2022	11:14:20	76	2870	XLON	00300596661TRLO0.1.1
12/05/2022	11:14:20	11	2870	XLON	00300596660TRLO0.1.1
12/05/2022	11:14:20	75	2870	XLON	00300596659TRLO0.1.1
12/05/2022	11:14:16	72	2870	CHIX	00300596642TRLO0.1.1
12/05/2022	11:13:35	80	2870	BATE	00300596371TRLO0.1.1
12/05/2022	11:11:45	72	2868	CHIX	00300595910TRLO0.1.1
12/05/2022	11:11:37	43	2868	XLON	00300595895TRLO0.1.1
12/05/2022	11:11:12	90	2870	XLON	00300595807TRLO0.1.1
12/05/2022	11:11:12	9	2870	XLON	00300595806TRLO0.1.1
12/05/2022	11:11:12	45	2871	XLON	00300595805TRLO0.1.1
12/05/2022	11:11:12	1	2870	XLON	00300595803TRLO0.1.1
12/05/2022	11:11:12	74	2871	XLON	00300595804TRLO0.1.1
12/05/2022	11:11:02	49	2871	AQXE	00300595684TRLO0.1.1
12/05/2022	11:11:02	45	2871	TRQX	00300595683TRLO0.1.1
12/05/2022	11:11:02	60	2871	BATE	00300595682TRLO0.1.1
12/05/2022	11:09:41	1	2872	XLON	00300595144TRLO0.1.1
12/05/2022	11:09:41	134	2871	XLON	00300595143TRLO0.1.1
12/05/2022	11:09:41	150	2872	XLON	00300595142TRLO0.1.1
12/05/2022	11:09:41	45	2872	BATE	00300595131TRLO0.1.1
12/05/2022	11:09:41	77	2872	CHIX	00300595134TRLO0.1.1
12/05/2022	11:08:34	117	2872	XLON	00300594713TRLO0.1.1
12/05/2022	11:08:34	12	2872	XLON	00300594712TRLO0.1.1
12/05/2022	11:07:52	15	2871	CHIX	00300594448TRLO0.1.1
12/05/2022	11:07:52	28	2871	CHIX	00300594447TRLO0.1.1
12/05/2022	11:06:56	45	2870	XLON	00300594145TRLO0.1.1
12/05/2022	11:06:56	30	2871	XLON	00300594146TRLO0.1.1
12/05/2022	11:06:56	43	2870	XLON	00300594143TRLO0.1.1
12/05/2022	11:06:56	75	2871	XLON	00300594144TRLO0.1.1
12/05/2022	11:06:56	17	2870	XLON	00300594142TRLO0.1.1
12/05/2022	11:06:36	44	2870	TRQX	00300593988TRLO0.1.1
12/05/2022	11:06:33	10	2870	BATE	00300593973TRLO0.1.1
12/05/2022	11:06:33	46	2870	BATE	00300593974TRLO0.1.1
12/05/2022	11:06:33	6	2871	XLON	00300593971TRLO0.1.1
12/05/2022	11:06:33	57	2871	AQXE	00300593972TRLO0.1.1
12/05/2022	11:06:33	53	2871	BATE	00300593970TRLO0.1.1
12/05/2022	11:05:17	67	2871	XLON	00300593475TRLO0.1.1
12/05/2022	11:05:17	47	2871	XLON	00300593473TRLO0.1.1
12/05/2022	11:05:17	89	2871	XLON	00300593474TRLO0.1.1
12/05/2022	11:05:17	150	2871	XLON	00300593472TRLO0.1.1
12/05/2022	11:05:17	26	2871	BATE	00300593470TRLO0.1.1
12/05/2022	11:05:17	45	2871	BATE	00300593471TRLO0.1.1
12/05/2022	11:05:17	90	2872	CHIX	00300593469TRLO0.1.1
12/05/2022	11:03:31	110	2870	XLON	00300592859TRLO0.1.1
12/05/2022	11:03:28	19	2869	XLON	00300592836TRLO0.1.1
12/05/2022	11:03:28	77	2869	XLON	00300592834TRLO0.1.1
12/05/2022	11:03:28	9	2870	XLON	00300592833TRLO0.1.1
12/05/2022	11:03:28	248	2870	XLON	00300592832TRLO0.1.1
12/05/2022	11:03:28	84	2870	XLON	00300592831TRLO0.1.1
12/05/2022	11:03:28	102	2870	XLON	00300592829TRLO0.1.1
12/05/2022	11:03:28	73	2869	CHIX	00300592826TRLO0.1.1
12/05/2022	11:03:28	72	2870	CHIX	00300592825TRLO0.1.1
12/05/2022	11:01:23	81	2869	AQXE	00300592107TRLO0.1.1
12/05/2022	11:00:36	20	2871	BATE	00300591803TRLO0.1.1
12/05/2022	11:00:36	7	2869	BATE	00300591801TRLO0.1.1
12/05/2022	11:00:36	18	2870	BATE	00300591802TRLO0.1.1
12/05/2022	10:58:46	11	2869	TRQX	00300591127TRLO0.1.1
12/05/2022	10:58:46	36	2869	TRQX	00300591126TRLO0.1.1
12/05/2022	10:58:45	34	2867	CHIX	00300591122TRLO0.1.1
12/05/2022	10:58:45	19	2867	CHIX	00300591121TRLO0.1.1
12/05/2022	10:58:45	128	2868	XLON	00300591117TRLO0.1.1
12/05/2022	10:58:31	4	2869	XLON	00300591029TRLO0.1.1
12/05/2022	10:58:30	100	2869	XLON	00300591027TRLO0.1.1
12/05/2022	10:58:02	4	2871	BATE	00300590870TRLO0.1.1
12/05/2022	10:58:02	53	2871	BATE	00300590869TRLO0.1.1
12/05/2022	10:58:02	11	2870	BATE	00300590867TRLO0.1.1
12/05/2022	10:58:02	53	2870	BATE	00300590868TRLO0.1.1
12/05/2022	10:58:02	14	2870	BATE	00300590866TRLO0.1.1
12/05/2022	10:57:04	40	2870	CHIX	00300590572TRLO0.1.1
12/05/2022	10:57:04	23	2870	CHIX	00300590571TRLO0.1.1
12/05/2022	10:57:04	30	2870	CHIX	00300590570TRLO0.1.1
12/05/2022	10:57:04	143	2871	XLON	00300590569TRLO0.1.1
12/05/2022	10:57:04	120	2872	XLON	00300590568TRLO0.1.1
12/05/2022	10:56:51	182	2872	XLON	00300590468TRLO0.1.1
12/05/2022	10:56:35	11	2872	TRQX	00300590361TRLO0.1.1
12/05/2022	10:56:05	15	2872	BATE	00300590199TRLO0.1.1
12/05/2022	10:55:16	119	2872	XLON	00300589960TRLO0.1.1
12/05/2022	10:55:11	21	2872	XLON	00300589946TRLO0.1.1
12/05/2022	10:55:04	51	2871	AQXE	00300589914TRLO0.1.1
12/05/2022	10:55:04	21	2871	CHIX	00300589912TRLO0.1.1
12/05/2022	10:55:04	29	2871	CHIX	00300589911TRLO0.1.1
12/05/2022	10:54:11	37	2870	AQXE	00300589595TRLO0.1.1
12/05/2022	10:53:41	40	2871	AQXE	00300589282TRLO0.1.1
12/05/2022	10:53:41	43	2871	AQXE	00300589283TRLO0.1.1
12/05/2022	10:53:41	72	2871	BATE	00300589280TRLO0.1.1
12/05/2022	10:53:41	107	2871	XLON	00300589281TRLO0.1.1
12/05/2022	10:53:35	90	2872	XLON	00300589197TRLO0.1.1
12/05/2022	10:53:20	36	2873	TRQX	00300589077TRLO0.1.1
12/05/2022	10:53:20	13	2873	TRQX	00300589076TRLO0.1.1
12/05/2022	10:53:16	73	2870	XLON	00300589058TRLO0.1.1
12/05/2022	10:53:16	75	2870	XLON	00300589057TRLO0.1.1
12/05/2022	10:53:16	10	2869	BATE	00300589056TRLO0.1.1
12/05/2022	10:52:36	91	2870	CHIX	00300588811TRLO0.1.1
12/05/2022	10:52:07	38	2870	BATE	00300588668TRLO0.1.1
12/05/2022	10:52:06	32	2871	AQXE	00300588665TRLO0.1.1
12/05/2022	10:52:05	45	2871	XLON	00300588663TRLO0.1.1
12/05/2022	10:52:05	11	2871	AQXE	00300588662TRLO0.1.1
12/05/2022	10:51:16	258	2872	XLON	00300588315TRLO0.1.1
12/05/2022	10:51:10	15	2873	XLON	00300588269TRLO0.1.1
12/05/2022	10:51:10	130	2873	XLON	00300588270TRLO0.1.1
12/05/2022	10:51:10	75	2873	XLON	00300588267TRLO0.1.1
12/05/2022	10:51:10	82	2873	XLON	00300588268TRLO0.1.1
12/05/2022	10:51:10	2	2873	XLON	00300588266TRLO0.1.1
12/05/2022	10:51:10	118	2873	XLON	00300588265TRLO0.1.1
12/05/2022	10:51:07	10	2873	TRQX	00300588231TRLO0.1.1
12/05/2022	10:50:05	22	2872	XLON	00300587855TRLO0.1.1
12/05/2022	10:50:01	20	2872	AQXE	00300587702TRLO0.1.1
12/05/2022	10:50:01	102	2872	CHIX	00300587700TRLO0.1.1
12/05/2022	10:50:01	90	2872	BATE	00300587701TRLO0.1.1
12/05/2022	10:50:01	97	2873	CHIX	00300587699TRLO0.1.1
12/05/2022	10:50:01	76	2873	BATE	00300587698TRLO0.1.1
12/05/2022	10:47:49	71	2869	CHIX	00300586899TRLO0.1.1
12/05/2022	10:47:48	10	2869	CHIX	00300586808TRLO0.1.1
12/05/2022	10:47:41	90	2869	BATE	00300586760TRLO0.1.1
12/05/2022	10:47:41	170	2869	XLON	00300586761TRLO0.1.1
12/05/2022	10:46:54	69	2867	XLON	00300586403TRLO0.1.1
12/05/2022	10:46:54	120	2868	XLON	00300586402TRLO0.1.1
12/05/2022	10:46:54	70	2868	XLON	00300586401TRLO0.1.1
12/05/2022	10:46:54	75	2868	XLON	00300586400TRLO0.1.1
12/05/2022	10:46:54	9	2867	BATE	00300586397TRLO0.1.1
12/05/2022	10:46:54	34	2867	BATE	00300586396TRLO0.1.1
12/05/2022	10:46:54	86	2868	AQXE	00300586395TRLO0.1.1
12/05/2022	10:45:20	155	2866	XLON	00300585724TRLO0.1.1
12/05/2022	10:45:20	20	2866	XLON	00300585722TRLO0.1.1
12/05/2022	10:45:20	75	2866	XLON	00300585721TRLO0.1.1
12/05/2022	10:44:17	12	2866	CHIX	00300585294TRLO0.1.1
12/05/2022	10:44:17	37	2866	CHIX	00300585290TRLO0.1.1
12/05/2022	10:42:23	15	2865	CHIX	00300584540TRLO0.1.1
12/05/2022	10:42:23	10	2868	TRQX	00300584538TRLO0.1.1
12/05/2022	10:42:23	36	2868	TRQX	00300584537TRLO0.1.1
12/05/2022	10:42:16	35	2866	XLON	00300584476TRLO0.1.1
12/05/2022	10:42:16	68	2865	XLON	00300584473TRLO0.1.1
12/05/2022	10:42:16	6	2866	XLON	00300584475TRLO0.1.1
12/05/2022	10:42:16	75	2866	XLON	00300584472TRLO0.1.1
12/05/2022	10:41:04	69	2867	CHIX	00300584021TRLO0.1.1
12/05/2022	10:41:03	107	2868	XLON	00300584005TRLO0.1.1
12/05/2022	10:41:03	116	2868	XLON	00300584004TRLO0.1.1
12/05/2022	10:41:03	69	2868	BATE	00300584002TRLO0.1.1
12/05/2022	10:41:03	81	2868	CHIX	00300584003TRLO0.1.1
12/05/2022	10:40:57	9	2869	XLON	00300583951TRLO0.1.1
12/05/2022	10:40:57	13	2869	XLON	00300583952TRLO0.1.1
12/05/2022	10:40:57	19	2869	XLON	00300583950TRLO0.1.1
12/05/2022	10:40:57	15	2869	XLON	00300583948TRLO0.1.1
12/05/2022	10:40:57	41	2869	XLON	00300583949TRLO0.1.1
12/05/2022	10:39:50	69	2869	XLON	00300583510TRLO0.1.1
12/05/2022	10:39:50	28	2869	XLON	00300583509TRLO0.1.1
12/05/2022	10:39:10	62	2868	CHIX	00300583288TRLO0.1.1
12/05/2022	10:39:06	62	2868	BATE	00300583254TRLO0.1.1
12/05/2022	10:38:28	146	2867	XLON	00300582991TRLO0.1.1
12/05/2022	10:38:28	1	2868	XLON	00300582990TRLO0.1.1
12/05/2022	10:38:28	70	2868	XLON	00300582989TRLO0.1.1
12/05/2022	10:38:28	75	2868	XLON	00300582988TRLO0.1.1
12/05/2022	10:37:23	74	2867	CHIX	00300582508TRLO0.1.1
12/05/2022	10:37:23	133	2867	XLON	00300582509TRLO0.1.1
12/05/2022	10:37:12	11	2866	BATE	00300582397TRLO0.1.1
12/05/2022	10:37:12	19	2867	BATE	00300582390TRLO0.1.1
12/05/2022	10:37:12	50	2867	BATE	00300582391TRLO0.1.1
12/05/2022	10:37:05	25	2867	XLON	00300582346TRLO0.1.1
12/05/2022	10:37:05	21	2867	XLON	00300582345TRLO0.1.1
12/05/2022	10:37:05	75	2867	XLON	00300582344TRLO0.1.1
12/05/2022	10:37:05	17	2867	XLON	00300582343TRLO0.1.1
12/05/2022	10:37:05	11	2867	XLON	00300582342TRLO0.1.1
12/05/2022	10:36:25	14	2866	XLON	00300582058TRLO0.1.1
12/05/2022	10:36:25	116	2866	XLON	00300582057TRLO0.1.1
12/05/2022	10:36:01	12	2865	XLON	00300581855TRLO0.1.1
12/05/2022	10:34:33	39	2863	TRQX	00300580968TRLO0.1.1
12/05/2022	10:34:03	30	2864	XLON	00300580782TRLO0.1.1
12/05/2022	10:34:03	11	2863	XLON	00300580780TRLO0.1.1
12/05/2022	10:34:03	76	2864	XLON	00300580781TRLO0.1.1
12/05/2022	10:34:03	18	2863	XLON	00300580778TRLO0.1.1
12/05/2022	10:34:03	26	2863	XLON	00300580779TRLO0.1.1
12/05/2022	10:34:03	56	2863	XLON	00300580777TRLO0.1.1
12/05/2022	10:32:56	31	2864	XLON	00300580122TRLO0.1.1
12/05/2022	10:32:56	14	2864	XLON	00300580121TRLO0.1.1
12/05/2022	10:32:45	45	2865	XLON	00300579912TRLO0.1.1
12/05/2022	10:32:42	64	2866	CHIX	00300579784TRLO0.1.1
12/05/2022	10:32:31	45	2865	XLON	00300579598TRLO0.1.1
12/05/2022	10:32:02	84	2867	BATE	00300579273TRLO0.1.1
12/05/2022	10:31:53	23	2866	XLON	00300579163TRLO0.1.1
12/05/2022	10:31:53	3	2866	XLON	00300579161TRLO0.1.1
12/05/2022	10:31:53	87	2866	XLON	00300579162TRLO0.1.1
12/05/2022	10:31:53	28	2865	XLON	00300579160TRLO0.1.1
12/05/2022	10:31:53	75	2865	XLON	00300579159TRLO0.1.1
12/05/2022	10:31:47	40	2867	AQXE	00300579002TRLO0.1.1
12/05/2022	10:31:38	41	2868	CHIX	00300578893TRLO0.1.1
12/05/2022	10:31:22	15	2869	CHIX	00300578703TRLO0.1.1
12/05/2022	10:31:22	24	2869	CHIX	00300578702TRLO0.1.1
12/05/2022	10:31:18	15	2868	XLON	00300578666TRLO0.1.1
12/05/2022	10:31:18	66	2868	XLON	00300578667TRLO0.1.1
12/05/2022	10:31:18	41	2868	XLON	00300578665TRLO0.1.1
12/05/2022	10:30:30	25	2869	XLON	00300578233TRLO0.1.1
12/05/2022	10:30:30	100	2869	XLON	00300578232TRLO0.1.1
12/05/2022	10:30:09	14	2866	XLON	00300577971TRLO0.1.1
12/05/2022	10:29:51	45	2869	AQXE	00300577691TRLO0.1.1
12/05/2022	10:29:35	48	2866	TRQX	00300577538TRLO0.1.1
12/05/2022	10:29:33	111	2872	XLON	00300577519TRLO0.1.1
12/05/2022	10:29:33	60	2872	BATE	00300577518TRLO0.1.1
12/05/2022	10:29:19	21	2873	CHIX	00300577325TRLO0.1.1
12/05/2022	10:28:57	18	2873	CHIX	00300576924TRLO0.1.1
12/05/2022	10:28:57	27	2873	CHIX	00300576923TRLO0.1.1
12/05/2022	10:28:55	17	2872	XLON	00300576892TRLO0.1.1
12/05/2022	10:28:38	149	2873	XLON	00300576615TRLO0.1.1
12/05/2022	10:27:57	10	2873	TRQX	00300576361TRLO0.1.1
12/05/2022	10:27:23	38	2873	XLON	00300576127TRLO0.1.1
12/05/2022	10:27:12	15	2873	CHIX	00300576023TRLO0.1.1
12/05/2022	10:27:12	32	2873	CHIX	00300576024TRLO0.1.1
12/05/2022	10:27:12	9	2873	CHIX	00300576022TRLO0.1.1
12/05/2022	10:27:12	98	2873	XLON	00300576021TRLO0.1.1
12/05/2022	10:27:12	75	2874	BATE	00300576020TRLO0.1.1
12/05/2022	10:26:37	110	2874	XLON	00300575895TRLO0.1.1
12/05/2022	10:25:11	17	2873	CHIX	00300575489TRLO0.1.1
12/05/2022	10:25:11	53	2873	CHIX	00300575488TRLO0.1.1
12/05/2022	10:25:09	47	2872	XLON	00300575434TRLO0.1.1
12/05/2022	10:24:49	38	2874	BATE	00300575323TRLO0.1.1
12/05/2022	10:24:49	43	2874	BATE	00300575322TRLO0.1.1
12/05/2022	10:24:42	41	2873	XLON	00300575298TRLO0.1.1
12/05/2022	10:24:42	25	2873	XLON	00300575296TRLO0.1.1
12/05/2022	10:24:42	38	2873	XLON	00300575297TRLO0.1.1
12/05/2022	10:24:42	18	2872	XLON	00300575294TRLO0.1.1
12/05/2022	10:24:42	50	2873	XLON	00300575295TRLO0.1.1
12/05/2022	10:24:42	41	2872	XLON	00300575293TRLO0.1.1
12/05/2022	10:24:17	39	2873	AQXE	00300575143TRLO0.1.1
12/05/2022	10:23:09	10	2873	AQXE	00300574884TRLO0.1.1
12/05/2022	10:23:09	41	2874	AQXE	00300574883TRLO0.1.1
12/05/2022	10:23:09	101	2874	XLON	00300574881TRLO0.1.1
12/05/2022	10:23:09	62	2874	CHIX	00300574880TRLO0.1.1
12/05/2022	10:23:05	24	2875	XLON	00300574850TRLO0.1.1
12/05/2022	10:23:05	15	2875	XLON	00300574849TRLO0.1.1
12/05/2022	10:23:05	70	2875	XLON	00300574848TRLO0.1.1
12/05/2022	10:22:40	138	2874	XLON	00300574683TRLO0.1.1
12/05/2022	10:22:40	50	2875	BATE	00300574681TRLO0.1.1
12/05/2022	10:21:40	126	2875	XLON	00300574386TRLO0.1.1
12/05/2022	10:21:40	46	2875	CHIX	00300574385TRLO0.1.1
12/05/2022	10:21:14	11	2875	XLON	00300574260TRLO0.1.1
12/05/2022	10:21:14	6	2875	XLON	00300574259TRLO0.1.1
12/05/2022	10:19:56	48	2874	XLON	00300573927TRLO0.1.1
12/05/2022	10:19:56	56	2874	XLON	00300573926TRLO0.1.1
12/05/2022	10:19:47	126	2875	XLON	00300573852TRLO0.1.1
12/05/2022	10:19:40	86	2877	BATE	00300573824TRLO0.1.1
12/05/2022	10:18:59	44	2875	CHIX	00300573599TRLO0.1.1
12/05/2022	10:18:56	16	2875	CHIX	00300573577TRLO0.1.1
12/05/2022	10:18:47	100	2875	XLON	00300573483TRLO0.1.1
12/05/2022	10:18:05	6	2875	TRQX	00300573305TRLO0.1.1
12/05/2022	10:18:05	48	2875	TRQX	00300573304TRLO0.1.1
12/05/2022	10:17:29	44	2875	BATE	00300573091TRLO0.1.1
12/05/2022	10:17:27	49	2874	AQXE	00300573077TRLO0.1.1
12/05/2022	10:17:27	96	2874	XLON	00300573078TRLO0.1.1
12/05/2022	10:17:27	61	2874	XLON	00300573076TRLO0.1.1
12/05/2022	10:17:25	136	2875	XLON	00300573056TRLO0.1.1
12/05/2022	10:17:25	34	2875	XLON	00300573055TRLO0.1.1
12/05/2022	10:17:13	75	2874	CHIX	00300572969TRLO0.1.1
12/05/2022	10:15:03	53	2873	BATE	00300572135TRLO0.1.1
12/05/2022	10:15:03	125	2873	XLON	00300572134TRLO0.1.1
12/05/2022	10:15:03	98	2874	XLON	00300572133TRLO0.1.1
12/05/2022	10:15:03	27	2874	XLON	00300572131TRLO0.1.1
12/05/2022	10:14:57	65	2874	CHIX	00300572060TRLO0.1.1
12/05/2022	10:14:53	55	2874	BATE	00300572026TRLO0.1.1
12/05/2022	10:13:17	77	2868	XLON	00300571519TRLO0.1.1
12/05/2022	10:13:17	4	2868	XLON	00300571518TRLO0.1.1
12/05/2022	10:12:49	15	2870	XLON	00300571399TRLO0.1.1
12/05/2022	10:12:49	119	2870	XLON	00300571398TRLO0.1.1
12/05/2022	10:12:47	6	2871	CHIX	00300571353TRLO0.1.1
12/05/2022	10:12:47	54	2871	CHIX	00300571352TRLO0.1.1
12/05/2022	10:12:45	46	2871	XLON	00300571342TRLO0.1.1
12/05/2022	10:12:45	98	2871	XLON	00300571341TRLO0.1.1
12/05/2022	10:12:01	51	2868	XLON	00300571123TRLO0.1.1
12/05/2022	10:11:25	29	2871	AQXE	00300571035TRLO0.1.1
12/05/2022	10:11:17	14	2871	AQXE	00300570992TRLO0.1.1
12/05/2022	10:10:44	52	2868	CHIX	00300570818TRLO0.1.1
12/05/2022	10:10:44	76	2869	XLON	00300570819TRLO0.1.1
12/05/2022	10:10:18	46	2871	XLON	00300570610TRLO0.1.1
12/05/2022	10:10:18	42	2871	BATE	00300570609TRLO0.1.1
12/05/2022	10:10:17	52	2872	TRQX	00300570584TRLO0.1.1
12/05/2022	10:09:27	62	2873	CHIX	00300570257TRLO0.1.1
12/05/2022	10:09:27	85	2873	XLON	00300570254TRLO0.1.1
12/05/2022	10:09:27	140	2873	XLON	00300570253TRLO0.1.1
12/05/2022	10:09:27	13	2873	XLON	00300570252TRLO0.1.1
12/05/2022	10:09:27	202	2874	XLON	00300570251TRLO0.1.1
12/05/2022	10:09:27	75	2874	BATE	00300570250TRLO0.1.1
12/05/2022	10:09:27	66	2874	CHIX	00300570249TRLO0.1.1
12/05/2022	10:07:37	36	2871	AQXE	00300569656TRLO0.1.1
12/05/2022	10:07:37	7	2870	AQXE	00300569655TRLO0.1.1
12/05/2022	10:07:02	20	2868	XLON	00300569475TRLO0.1.1
12/05/2022	10:06:05	23	2872	XLON	00300569151TRLO0.1.1
12/05/2022	10:06:05	117	2872	XLON	00300569152TRLO0.1.1
12/05/2022	10:06:05	75	2872	XLON	00300569150TRLO0.1.1
12/05/2022	10:05:44	57	2872	BATE	00300568986TRLO0.1.1
12/05/2022	10:05:41	61	2873	CHIX	00300568966TRLO0.1.1
12/05/2022	10:05:20	138	2874	XLON	00300568840TRLO0.1.1
12/05/2022	10:05:20	99	2874	XLON	00300568841TRLO0.1.1
12/05/2022	10:05:20	58	2874	BATE	00300568839TRLO0.1.1
12/05/2022	10:05:20	65	2874	CHIX	00300568838TRLO0.1.1
12/05/2022	10:04:31	91	2875	XLON	00300568560TRLO0.1.1
12/05/2022	10:04:31	64	2875	BATE	00300568559TRLO0.1.1
12/05/2022	10:04:16	10	2875	CHIX	00300568492TRLO0.1.1
12/05/2022	10:04:16	30	2875	CHIX	00300568493TRLO0.1.1
12/05/2022	10:04:07	38	2875	CHIX	00300568436TRLO0.1.1
12/05/2022	10:03:21	127	2875	XLON	00300568129TRLO0.1.1
12/05/2022	10:02:57	49	2876	AQXE	00300567996TRLO0.1.1
12/05/2022	10:02:12	6	2875	TRQX	00300567732TRLO0.1.1
12/05/2022	10:02:12	7	2875	TRQX	00300567731TRLO0.1.1
12/05/2022	10:02:12	31	2875	TRQX	00300567730TRLO0.1.1
12/05/2022	10:01:34	6	2875	BATE	00300567555TRLO0.1.1
12/05/2022	10:01:34	43	2875	BATE	00300567557TRLO0.1.1
12/05/2022	10:01:34	11	2875	BATE	00300567554TRLO0.1.1
12/05/2022	10:01:31	10	2875	BATE	00300567546TRLO0.1.1
12/05/2022	10:01:23	19	2875	XLON	00300567491TRLO0.1.1
12/05/2022	10:01:23	50	2875	CHIX	00300567490TRLO0.1.1
12/05/2022	10:01:23	137	2875	XLON	00300567489TRLO0.1.1
12/05/2022	10:01:23	10	2875	XLON	00300567480TRLO0.1.1
12/05/2022	10:01:23	111	2876	XLON	00300567478TRLO0.1.1
12/05/2022	10:01:23	17	2876	XLON	00300567477TRLO0.1.1
12/05/2022	10:01:10	19	2876	XLON	00300567400TRLO0.1.1
12/05/2022	10:00:34	10	2876	XLON	00300567178TRLO0.1.1
12/05/2022	10:00:15	100	2876	XLON	00300567060TRLO0.1.1
12/05/2022	09:59:56	4	2874	XLON	00300566981TRLO0.1.1
12/05/2022	09:59:45	13	2874	XLON	00300566931TRLO0.1.1
12/05/2022	09:59:14	63	2875	XLON	00300566767TRLO0.1.1
12/05/2022	09:59:14	75	2875	XLON	00300566766TRLO0.1.1
12/05/2022	09:58:50	66	2874	BATE	00300566613TRLO0.1.1
12/05/2022	09:58:40	73	2874	AQXE	00300566562TRLO0.1.1
12/05/2022	09:58:27	5	2874	XLON	00300566496TRLO0.1.1
12/05/2022	09:58:27	90	2874	XLON	00300566495TRLO0.1.1
12/05/2022	09:58:27	75	2874	XLON	00300566494TRLO0.1.1
12/05/2022	09:58:27	24	2874	CHIX	00300566493TRLO0.1.1
12/05/2022	09:58:24	17	2874	CHIX	00300566477TRLO0.1.1
12/05/2022	09:58:19	13	2874	CHIX	00300566463TRLO0.1.1
12/05/2022	09:57:24	113	2874	XLON	00300566114TRLO0.1.1
12/05/2022	09:56:20	26	2876	BATE	00300565673TRLO0.1.1
12/05/2022	09:56:20	50	2876	AQXE	00300565672TRLO0.1.1
12/05/2022	09:56:20	21	2876	BATE	00300565671TRLO0.1.1
12/05/2022	09:56:19	41	2877	XLON	00300565657TRLO0.1.1
12/05/2022	09:56:19	62	2877	XLON	00300565656TRLO0.1.1
12/05/2022	09:56:19	208	2877	XLON	00300565655TRLO0.1.1
12/05/2022	09:56:19	37	2877	TRQX	00300565654TRLO0.1.1
12/05/2022	09:56:19	10	2877	TRQX	00300565653TRLO0.1.1
12/05/2022	09:56:19	41	2877	CHIX	00300565652TRLO0.1.1
12/05/2022	09:56:19	11	2877	CHIX	00300565651TRLO0.1.1
12/05/2022	09:56:01	52	2878	CHIX	00300565574TRLO0.1.1
12/05/2022	09:55:53	86	2878	XLON	00300565525TRLO0.1.1
12/05/2022	09:54:53	177	2878	XLON	00300565226TRLO0.1.1
12/05/2022	09:54:45	21	2878	XLON	00300565189TRLO0.1.1
12/05/2022	09:54:27	361	2877	XLON	00300565095TRLO0.1.1
12/05/2022	09:54:27	47	2877	BATE	00300565094TRLO0.1.1
12/05/2022	09:54:27	44	2877	BATE	00300565093TRLO0.1.1
12/05/2022	09:54:03	88	2878	CHIX	00300564949TRLO0.1.1
12/05/2022	09:51:34	19	2877	CHIX	00300564273TRLO0.1.1
12/05/2022	09:51:09	37	2877	CHIX	00300564148TRLO0.1.1
12/05/2022	09:51:05	17	2878	CHIX	00300564117TRLO0.1.1
12/05/2022	09:51:05	19	2877	CHIX	00300564116TRLO0.1.1
12/05/2022	09:51:05	73	2878	CHIX	00300564115TRLO0.1.1
12/05/2022	09:51:01	19	2876	XLON	00300564085TRLO0.1.1
12/05/2022	09:51:01	45	2877	XLON	00300564084TRLO0.1.1
12/05/2022	09:51:01	75	2877	XLON	00300564083TRLO0.1.1
12/05/2022	09:51:01	38	2876	AQXE	00300564082TRLO0.1.1
12/05/2022	09:51:01	38	2876	BATE	00300564081TRLO0.1.1
12/05/2022	09:51:01	1	2876	BATE	00300564080TRLO0.1.1
12/05/2022	09:51:01	9	2876	BATE	00300564079TRLO0.1.1
12/05/2022	09:51:01	12	2876	BATE	00300564078TRLO0.1.1
12/05/2022	09:51:01	10	2876	AQXE	00300564077TRLO0.1.1
12/05/2022	09:50:00	326	2877	XLON	00300563696TRLO0.1.1
12/05/2022	09:50:00	2	2877	XLON	00300563695TRLO0.1.1
12/05/2022	09:50:00	11	2877	XLON	00300563693TRLO0.1.1
12/05/2022	09:49:41	267	2878	XLON	00300563590TRLO0.1.1
12/05/2022	09:49:41	9	2878	XLON	00300563589TRLO0.1.1
12/05/2022	09:49:02	44	2876	CHIX	00300563414TRLO0.1.1
12/05/2022	09:49:02	31	2876	CHIX	00300563412TRLO0.1.1
12/05/2022	09:48:52	17	2880	TRQX	00300563328TRLO0.1.1
12/05/2022	09:48:52	28	2880	TRQX	00300563327TRLO0.1.1
12/05/2022	09:48:05	76	2874	BATE	00300563162TRLO0.1.1
12/05/2022	09:46:14	65	2874	AQXE	00300562545TRLO0.1.1
12/05/2022	09:45:59	63	2873	XLON	00300562446TRLO0.1.1
12/05/2022	09:45:59	43	2874	BATE	00300562445TRLO0.1.1
12/05/2022	09:45:54	5	2874	XLON	00300562423TRLO0.1.1
12/05/2022	09:45:54	17	2874	XLON	00300562422TRLO0.1.1
12/05/2022	09:45:54	81	2874	XLON	00300562421TRLO0.1.1
12/05/2022	09:45:54	17	2873	XLON	00300562420TRLO0.1.1
12/05/2022	09:45:54	22	2873	XLON	00300562418TRLO0.1.1
12/05/2022	09:45:54	37	2874	XLON	00300562419TRLO0.1.1
12/05/2022	09:45:54	7	2873	XLON	00300562417TRLO0.1.1
12/05/2022	09:45:54	6	2873	XLON	00300562416TRLO0.1.1
12/05/2022	09:45:05	46	2874	XLON	00300562113TRLO0.1.1
12/05/2022	09:45:05	88	2874	CHIX	00300562112TRLO0.1.1
12/05/2022	09:45:05	63	2875	BATE	00300562109TRLO0.1.1
12/05/2022	09:45:05	72	2875	CHIX	00300562110TRLO0.1.1
12/05/2022	09:44:26	92	2875	XLON	00300561854TRLO0.1.1
12/05/2022	09:44:26	19	2875	XLON	00300561853TRLO0.1.1
12/05/2022	09:44:10	25	2876	XLON	00300561785TRLO0.1.1
12/05/2022	09:44:10	100	2876	XLON	00300561784TRLO0.1.1
12/05/2022	09:42:58	51	2877	AQXE	00300561408TRLO0.1.1
12/05/2022	09:42:45	44	2876	XLON	00300561367TRLO0.1.1
12/05/2022	09:42:45	89	2876	XLON	00300561366TRLO0.1.1
12/05/2022	09:42:45	133	2877	XLON	00300561365TRLO0.1.1
12/05/2022	09:42:45	45	2876	XLON	00300561364TRLO0.1.1
12/05/2022	09:42:45	75	2877	XLON	00300561363TRLO0.1.1
12/05/2022	09:42:23	36	2875	BATE	00300561256TRLO0.1.1
12/05/2022	09:42:23	49	2875	BATE	00300561255TRLO0.1.1
12/05/2022	09:42:23	5	2875	BATE	00300561254TRLO0.1.1
12/05/2022	09:41:52	24	2880	TRQX	00300560989TRLO0.1.1
12/05/2022	09:41:52	23	2880	TRQX	00300560988TRLO0.1.1
12/05/2022	09:41:46	13	2874	XLON	00300560972TRLO0.1.1
12/05/2022	09:41:32	9	2874	CHIX	00300560922TRLO0.1.1
12/05/2022	09:41:32	37	2874	CHIX	00300560921TRLO0.1.1
12/05/2022	09:41:32	18	2874	CHIX	00300560920TRLO0.1.1
12/05/2022	09:41:04	49	2876	XLON	00300560748TRLO0.1.1
12/05/2022	09:40:12	124	2879	XLON	00300560455TRLO0.1.1
12/05/2022	09:40:12	129	2880	XLON	00300560454TRLO0.1.1
12/05/2022	09:40:12	47	2880	BATE	00300560453TRLO0.1.1
12/05/2022	09:39:16	51	2880	XLON	00300560124TRLO0.1.1
12/05/2022	09:39:16	64	2881	CHIX	00300560123TRLO0.1.1
12/05/2022	09:39:16	92	2881	BATE	00300560122TRLO0.1.1
12/05/2022	09:38:23	104	2880	XLON	00300559852TRLO0.1.1
12/05/2022	09:38:21	33	2881	XLON	00300559843TRLO0.1.1
12/05/2022	09:38:21	75	2881	XLON	00300559842TRLO0.1.1
12/05/2022	09:38:17	24	2881	XLON	00300559815TRLO0.1.1
12/05/2022	09:38:09	51	2881	AQXE	00300559778TRLO0.1.1
12/05/2022	09:37:19	4	2879	CHIX	00300559494TRLO0.1.1
12/05/2022	09:37:18	32	2879	CHIX	00300559482TRLO0.1.1
12/05/2022	09:37:18	18	2879	XLON	00300559480TRLO0.1.1
12/05/2022	09:37:18	62	2879	XLON	00300559481TRLO0.1.1
12/05/2022	09:37:18	89	2879	XLON	00300559479TRLO0.1.1
12/05/2022	09:37:18	7	2879	CHIX	00300559478TRLO0.1.1
12/05/2022	09:37:07	114	2880	XLON	00300559390TRLO0.1.1
12/05/2022	09:37:07	75	2880	XLON	00300559389TRLO0.1.1
12/05/2022	09:37:07	80	2880	CHIX	00300559387TRLO0.1.1
12/05/2022	09:36:50	45	2881	TRQX	00300559297TRLO0.1.1
12/05/2022	09:36:42	10	2880	XLON	00300559203TRLO0.1.1
12/05/2022	09:36:42	11	2880	XLON	00300559202TRLO0.1.1
12/05/2022	09:36:42	29	2880	XLON	00300559201TRLO0.1.1
12/05/2022	09:36:42	12	2880	XLON	00300559200TRLO0.1.1
12/05/2022	09:35:49	54	2880	BATE	00300558756TRLO0.1.1
12/05/2022	09:35:43	160	2880	XLON	00300558732TRLO0.1.1
12/05/2022	09:35:16	24	2880	XLON	00300558594TRLO0.1.1
12/05/2022	09:35:16	29	2879	CHIX	00300558593TRLO0.1.1
12/05/2022	09:35:05	63	2881	AQXE	00300558482TRLO0.1.1
12/05/2022	09:33:41	41	2882	BATE	00300557986TRLO0.1.1
12/05/2022	09:33:41	40	2883	XLON	00300557985TRLO0.1.1
12/05/2022	09:33:18	40	2885	XLON	00300557776TRLO0.1.1
12/05/2022	09:33:18	87	2885	CHIX	00300557775TRLO0.1.1
12/05/2022	09:33:11	41	2889	BATE	00300557736TRLO0.1.1
12/05/2022	09:33:09	72	2890	XLON	00300557710TRLO0.1.1
12/05/2022	09:33:07	44	2890	XLON	00300557697TRLO0.1.1
12/05/2022	09:32:55	102	2891	XLON	00300557609TRLO0.1.1
12/05/2022	09:31:56	14	2892	CHIX	00300557257TRLO0.1.1
12/05/2022	09:31:54	41	2892	CHIX	00300557247TRLO0.1.1
12/05/2022	09:31:54	131	2892	XLON	00300557246TRLO0.1.1
12/05/2022	09:31:54	15	2892	XLON	00300557245TRLO0.1.1
12/05/2022	09:31:54	145	2893	XLON	00300557244TRLO0.1.1
12/05/2022	09:31:54	55	2893	BATE	00300557243TRLO0.1.1
12/05/2022	09:31:54	58	2893	CHIX	00300557242TRLO0.1.1
12/05/2022	09:31:20	91	2892	XLON	00300557098TRLO0.1.1
12/05/2022	09:30:36	26	2890	TRQX	00300556892TRLO0.1.1
12/05/2022	09:30:36	6	2890	TRQX	00300556890TRLO0.1.1
12/05/2022	09:30:36	8	2890	TRQX	00300556891TRLO0.1.1
12/05/2022	09:30:14	135	2889	XLON	00300556820TRLO0.1.1
12/05/2022	09:30:07	50	2890	AQXE	00300556780TRLO0.1.1
12/05/2022	09:29:47	43	2888	XLON	00300556622TRLO0.1.1
12/05/2022	09:29:47	102	2888	XLON	00300556621TRLO0.1.1
12/05/2022	09:29:14	86	2888	BATE	00300556481TRLO0.1.1
12/05/2022	09:28:55	43	2887	CHIX	00300556400TRLO0.1.1
12/05/2022	09:28:12	40	2887	XLON	00300556171TRLO0.1.1
12/05/2022	09:28:12	43	2887	CHIX	00300556170TRLO0.1.1
12/05/2022	09:27:59	110	2888	XLON	00300556090TRLO0.1.1
12/05/2022	09:27:59	127	2889	XLON	00300556088TRLO0.1.1
12/05/2022	09:27:07	106	2889	XLON	00300555670TRLO0.1.1
12/05/2022	09:27:07	43	2889	CHIX	00300555669TRLO0.1.1
12/05/2022	09:27:05	9	2890	BATE	00300555654TRLO0.1.1
12/05/2022	09:27:05	67	2890	BATE	00300555655TRLO0.1.1
12/05/2022	09:26:54	10	2890	CHIX	00300555582TRLO0.1.1
12/05/2022	09:26:54	22	2890	CHIX	00300555583TRLO0.1.1
12/05/2022	09:26:54	11	2890	CHIX	00300555581TRLO0.1.1
12/05/2022	09:26:48	23	2890	TRQX	00300555534TRLO0.1.1
12/05/2022	09:26:48	23	2890	TRQX	00300555533TRLO0.1.1
12/05/2022	09:26:40	19	2889	XLON	00300555457TRLO0.1.1
12/05/2022	09:26:40	23	2889	XLON	00300555458TRLO0.1.1
12/05/2022	09:26:40	100	2890	XLON	00300555456TRLO0.1.1
12/05/2022	09:26:40	42	2890	XLON	00300555455TRLO0.1.1
12/05/2022	09:26:40	45	2890	AQXE	00300555454TRLO0.1.1
12/05/2022	09:26:26	219	2890	XLON	00300555416TRLO0.1.1
12/05/2022	09:25:02	76	2887	CHIX	00300554985TRLO0.1.1
12/05/2022	09:25:02	198	2887	XLON	00300554984TRLO0.1.1
12/05/2022	09:24:46	47	2887	AQXE	00300554899TRLO0.1.1
12/05/2022	09:24:42	70	2887	BATE	00300554891TRLO0.1.1
12/05/2022	09:23:09	11	2881	XLON	00300554242TRLO0.1.1
12/05/2022	09:23:09	134	2881	XLON	00300554243TRLO0.1.1
12/05/2022	09:23:09	47	2881	BATE	00300554241TRLO0.1.1
12/05/2022	09:23:09	77	2881	CHIX	00300554240TRLO0.1.1
12/05/2022	09:23:09	12	2881	BATE	00300554239TRLO0.1.1
12/05/2022	09:23:09	20	2881	CHIX	00300554238TRLO0.1.1
12/05/2022	09:23:09	127	2882	XLON	00300554237TRLO0.1.1
12/05/2022	09:22:47	54	2882	BATE	00300554089TRLO0.1.1
12/05/2022	09:22:43	32	2882	XLON	00300554060TRLO0.1.1
12/05/2022	09:22:43	150	2882	XLON	00300554059TRLO0.1.1
12/05/2022	09:22:38	79	2882	CHIX	00300554040TRLO0.1.1
12/05/2022	09:22:32	10	2881	BATE	00300554001TRLO0.1.1
12/05/2022	09:21:37	47	2881	AQXE	00300553632TRLO0.1.1
12/05/2022	09:21:02	58	2880	TRQX	00300553390TRLO0.1.1
12/05/2022	09:21:01	107	2880	XLON	00300553389TRLO0.1.1
12/05/2022	09:20:32	73	2881	XLON	00300553193TRLO0.1.1
12/05/2022	09:20:32	38	2881	XLON	00300553192TRLO0.1.1
12/05/2022	09:20:10	24	2880	XLON	00300553104TRLO0.1.1
12/05/2022	09:20:10	100	2880	XLON	00300553103TRLO0.1.1
12/05/2022	09:19:43	27	2882	AQXE	00300552927TRLO0.1.1
12/05/2022	09:19:43	174	2882	XLON	00300552925TRLO0.1.1
12/05/2022	09:19:43	71	2881	BATE	00300552923TRLO0.1.1
12/05/2022	09:19:43	27	2882	AQXE	00300552924TRLO0.1.1
12/05/2022	09:19:43	64	2882	BATE	00300552922TRLO0.1.1
12/05/2022	09:19:43	75	2882	CHIX	00300552921TRLO0.1.1
12/05/2022	09:18:48	204	2883	XLON	00300552414TRLO0.1.1
12/05/2022	09:18:43	91	2883	CHIX	00300552384TRLO0.1.1
12/05/2022	09:17:26	100	2882	XLON	00300552007TRLO0.1.1
12/05/2022	09:17:04	70	2882	XLON	00300551868TRLO0.1.1
12/05/2022	09:17:04	39	2882	XLON	00300551867TRLO0.1.1
12/05/2022	09:16:14	58	2878	XLON	00300551654TRLO0.1.1
12/05/2022	09:16:09	47	2881	AQXE	00300551618TRLO0.1.1
12/05/2022	09:16:09	39	2881	CHIX	00300551614TRLO0.1.1
12/05/2022	09:16:09	3	2881	CHIX	00300551613TRLO0.1.1
12/05/2022	09:16:09	35	2881	AQXE	00300551612TRLO0.1.1
12/05/2022	09:16:09	38	2882	CHIX	00300551611TRLO0.1.1
12/05/2022	09:16:00	59	2882	XLON	00300551523TRLO0.1.1
12/05/2022	09:15:42	9	2882	BATE	00300551404TRLO0.1.1
12/05/2022	09:15:42	57	2882	BATE	00300551403TRLO0.1.1
12/05/2022	09:15:42	65	2883	BATE	00300551402TRLO0.1.1
12/05/2022	09:15:20	143	2882	XLON	00300551291TRLO0.1.1
12/05/2022	09:15:15	97	2883	XLON	00300551253TRLO0.1.1
12/05/2022	09:15:15	18	2883	XLON	00300551252TRLO0.1.1
12/05/2022	09:15:15	1	2883	XLON	00300551251TRLO0.1.1
12/05/2022	09:14:45	177	2881	XLON	00300551082TRLO0.1.1
12/05/2022	09:14:02	1	2880	XLON	00300550779TRLO0.1.1
12/05/2022	09:13:37	41	2881	XLON	00300550680TRLO0.1.1
12/05/2022	09:13:37	75	2881	XLON	00300550679TRLO0.1.1
12/05/2022	09:13:37	84	2881	CHIX	00300550678TRLO0.1.1
12/05/2022	09:13:28	64	2881	BATE	00300550638TRLO0.1.1
12/05/2022	09:13:17	41	2883	TRQX	00300550587TRLO0.1.1
12/05/2022	09:12:57	93	2881	XLON	00300550518TRLO0.1.1
12/05/2022	09:12:26	12	2880	XLON	00300550360TRLO0.1.1
12/05/2022	09:12:26	52	2880	XLON	00300550359TRLO0.1.1
12/05/2022	09:12:26	51	2880	XLON	00300550358TRLO0.1.1
12/05/2022	09:11:59	4	2881	XLON	00300550204TRLO0.1.1
12/05/2022	09:11:51	25	2881	XLON	00300550160TRLO0.1.1
12/05/2022	09:11:51	36	2881	XLON	00300550159TRLO0.1.1
12/05/2022	09:11:51	75	2881	XLON	00300550158TRLO0.1.1
12/05/2022	09:11:02	120	2885	XLON	00300549853TRLO0.1.1
12/05/2022	09:11:02	45	2884	BATE	00300549852TRLO0.1.1
12/05/2022	09:11:02	66	2885	CHIX	00300549851TRLO0.1.1
12/05/2022	09:11:02	48	2885	BATE	00300549850TRLO0.1.1
12/05/2022	09:10:33	105	2886	XLON	00300549655TRLO0.1.1
12/05/2022	09:09:46	45	2883	XLON	00300549440TRLO0.1.1
12/05/2022	09:09:46	89	2883	CHIX	00300549439TRLO0.1.1
12/05/2022	09:09:45	72	2884	CHIX	00300549436TRLO0.1.1
12/05/2022	09:09:13	165	2884	XLON	00300549331TRLO0.1.1
12/05/2022	09:09:09	59	2885	XLON	00300549305TRLO0.1.1
12/05/2022	09:09:08	6	2885	XLON	00300549301TRLO0.1.1
12/05/2022	09:09:08	86	2885	XLON	00300549300TRLO0.1.1
12/05/2022	09:08:29	56	2884	AQXE	00300549069TRLO0.1.1
12/05/2022	09:08:26	124	2883	XLON	00300549063TRLO0.1.1
12/05/2022	09:08:26	86	2883	BATE	00300549062TRLO0.1.1
12/05/2022	09:08:14	12	2883	BATE	00300548996TRLO0.1.1
12/05/2022	09:08:10	68	2883	XLON	00300548947TRLO0.1.1
12/05/2022	09:08:10	5	2883	XLON	00300548946TRLO0.1.1
12/05/2022	09:07:51	11	2883	TRQX	00300548742TRLO0.1.1
12/05/2022	09:07:51	44	2883	TRQX	00300548741TRLO0.1.1
12/05/2022	09:07:43	3	2882	CHIX	00300548703TRLO0.1.1
12/05/2022	09:06:44	30	2882	XLON	00300548356TRLO0.1.1
12/05/2022	09:06:39	112	2882	XLON	00300548345TRLO0.1.1
12/05/2022	09:06:23	77	2883	XLON	00300548238TRLO0.1.1
12/05/2022	09:06:23	75	2883	XLON	00300548237TRLO0.1.1
12/05/2022	09:05:57	54	2885	AQXE	00300548044TRLO0.1.1
12/05/2022	09:05:50	28	2884	BATE	00300548004TRLO0.1.1
12/05/2022	09:05:50	18	2884	BATE	00300548003TRLO0.1.1
12/05/2022	09:05:50	24	2884	CHIX	00300547994TRLO0.1.1
12/05/2022	09:05:50	17	2884	CHIX	00300547993TRLO0.1.1
12/05/2022	09:05:50	55	2884	CHIX	00300547992TRLO0.1.1
12/05/2022	09:04:59	27	2884	XLON	00300547672TRLO0.1.1
12/05/2022	09:04:59	66	2884	XLON	00300547673TRLO0.1.1
12/05/2022	09:04:59	38	2884	XLON	00300547671TRLO0.1.1
12/05/2022	09:04:59	42	2884	XLON	00300547670TRLO0.1.1
12/05/2022	09:04:59	75	2884	XLON	00300547669TRLO0.1.1
12/05/2022	09:03:58	103	2884	BATE	00300547197TRLO0.1.1
12/05/2022	09:03:58	12	2885	BATE	00300547195TRLO0.1.1
12/05/2022	09:03:58	98	2885	BATE	00300547196TRLO0.1.1
12/05/2022	09:03:48	152	2886	XLON	00300547070TRLO0.1.1
12/05/2022	09:03:48	55	2886	AQXE	00300547069TRLO0.1.1
12/05/2022	09:03:43	124	2887	XLON	00300547016TRLO0.1.1
12/05/2022	09:03:41	49	2887	AQXE	00300547002TRLO0.1.1
12/05/2022	09:03:41	58	2887	CHIX	00300547001TRLO0.1.1
12/05/2022	09:03:40	70	2888	CHIX	00300546999TRLO0.1.1
12/05/2022	09:02:23	46	2888	XLON	00300546327TRLO0.1.1
12/05/2022	09:02:22	5	2890	TRQX	00300546321TRLO0.1.1
12/05/2022	09:02:22	10	2890	TRQX	00300546320TRLO0.1.1
12/05/2022	09:02:22	5	2890	TRQX	00300546319TRLO0.1.1
12/05/2022	09:02:19	11	2890	TRQX	00300546307TRLO0.1.1
12/05/2022	09:02:19	10	2890	TRQX	00300546306TRLO0.1.1
12/05/2022	09:02:02	37	2889	XLON	00300546200TRLO0.1.1
12/05/2022	09:02:02	133	2889	XLON	00300546199TRLO0.1.1
12/05/2022	09:02:02	10	2889	XLON	00300546198TRLO0.1.1
12/05/2022	09:02:01	86	2890	XLON	00300546171TRLO0.1.1
12/05/2022	09:02:00	100	2890	XLON	00300546166TRLO0.1.1
12/05/2022	09:01:50	39	2890	XLON	00300546094TRLO0.1.1
12/05/2022	09:01:50	75	2890	XLON	00300546093TRLO0.1.1
12/05/2022	09:01:50	56	2889	CHIX	00300546092TRLO0.1.1
12/05/2022	08:59:56	60	2886	CHIX	00300545222TRLO0.1.1
12/05/2022	08:59:56	10	2886	CHIX	00300545221TRLO0.1.1
12/05/2022	08:59:56	72	2887	CHIX	00300545219TRLO0.1.1
12/05/2022	08:59:56	224	2887	XLON	00300545220TRLO0.1.1
12/05/2022	08:59:31	183	2888	XLON	00300545074TRLO0.1.1
12/05/2022	08:57:54	44	2882	TRQX	00300544349TRLO0.1.1
12/05/2022	08:57:54	88	2882	TRQX	00300544348TRLO0.1.1
12/05/2022	08:57:54	45	2882	BATE	00300544347TRLO0.1.1
12/05/2022	08:57:54	61	2883	XLON	00300544346TRLO0.1.1
12/05/2022	08:57:28	143	2884	XLON	00300544179TRLO0.1.1
12/05/2022	08:57:28	50	2884	BATE	00300544178TRLO0.1.1
12/05/2022	08:57:20	4	2885	XLON	00300544096TRLO0.1.1
12/05/2022	08:57:20	13	2885	XLON	00300544095TRLO0.1.1
12/05/2022	08:57:20	100	2885	XLON	00300544094TRLO0.1.1
12/05/2022	08:56:55	46	2883	AQXE	00300543837TRLO0.1.1
12/05/2022	08:56:54	155	2885	XLON	00300543827TRLO0.1.1
12/05/2022	08:56:54	56	2885	XLON	00300543825TRLO0.1.1
12/05/2022	08:56:54	63	2885	CHIX	00300543824TRLO0.1.1
12/05/2022	08:56:18	75	2886	CHIX	00300543602TRLO0.1.1
12/05/2022	08:56:08	30	2886	XLON	00300543524TRLO0.1.1
12/05/2022	08:56:08	227	2886	XLON	00300543523TRLO0.1.1
12/05/2022	08:55:38	42	2885	BATE	00300543332TRLO0.1.1
12/05/2022	08:55:38	29	2885	BATE	00300543331TRLO0.1.1
12/05/2022	08:55:38	19	2885	BATE	00300543330TRLO0.1.1
12/05/2022	08:53:48	22	2882	XLON	00300542723TRLO0.1.1
12/05/2022	08:53:48	18	2882	XLON	00300542724TRLO0.1.1
12/05/2022	08:53:48	75	2882	XLON	00300542722TRLO0.1.1
12/05/2022	08:53:48	95	2881	XLON	00300542721TRLO0.1.1
12/05/2022	08:53:34	36	2879	CHIX	00300542625TRLO0.1.1
12/05/2022	08:53:34	20	2879	CHIX	00300542624TRLO0.1.1
12/05/2022	08:53:17	21	2882	XLON	00300542513TRLO0.1.1
12/05/2022	08:53:17	75	2882	XLON	00300542512TRLO0.1.1
12/05/2022	08:52:55	51	2883	BATE	00300542404TRLO0.1.1
12/05/2022	08:52:55	43	2884	BATE	00300542403TRLO0.1.1
12/05/2022	08:52:23	28	2882	XLON	00300542093TRLO0.1.1
12/05/2022	08:52:23	111	2882	XLON	00300542092TRLO0.1.1
12/05/2022	08:52:23	111	2882	CHIX	00300542091TRLO0.1.1
12/05/2022	08:52:23	128	2883	XLON	00300542090TRLO0.1.1
12/05/2022	08:52:12	207	2883	XLON	00300541997TRLO0.1.1
12/05/2022	08:52:12	60	2883	AQXE	00300541998TRLO0.1.1
12/05/2022	08:52:12	45	2883	XLON	00300541996TRLO0.1.1
12/05/2022	08:52:12	135	2883	CHIX	00300541995TRLO0.1.1
12/05/2022	08:52:04	4	2883	XLON	00300541866TRLO0.1.1
12/05/2022	08:51:23	293	2884	XLON	00300541460TRLO0.1.1
12/05/2022	08:50:36	42	2883	AQXE	00300541168TRLO0.1.1
12/05/2022	08:50:32	81	2884	BATE	00300541148TRLO0.1.1
12/05/2022	08:49:18	60	2879	CHIX	00300540494TRLO0.1.1
12/05/2022	08:48:34	50	2876	XLON	00300540176TRLO0.1.1
12/05/2022	08:48:15	81	2877	XLON	00300539928TRLO0.1.1
12/05/2022	08:48:15	95	2878	XLON	00300539927TRLO0.1.1
12/05/2022	08:48:15	45	2878	BATE	00300539926TRLO0.1.1
12/05/2022	08:47:44	28	2875	BATE	00300539514TRLO0.1.1
12/05/2022	08:47:44	19	2875	BATE	00300539513TRLO0.1.1
12/05/2022	08:47:44	49	2876	BATE	00300539512TRLO0.1.1
12/05/2022	08:47:26	154	2871	XLON	00300539222TRLO0.1.1
12/05/2022	08:47:23	2	2872	XLON	00300539186TRLO0.1.1
12/05/2022	08:47:23	10	2872	XLON	00300539185TRLO0.1.1
12/05/2022	08:47:23	88	2872	XLON	00300539184TRLO0.1.1
12/05/2022	08:47:23	80	2872	XLON	00300539183TRLO0.1.1
12/05/2022	08:46:27	10	2869	AQXE	00300538721TRLO0.1.1
12/05/2022	08:46:27	68	2869	AQXE	00300538720TRLO0.1.1
12/05/2022	08:45:45	91	2866	CHIX	00300538379TRLO0.1.1
12/05/2022	08:45:42	135	2867	XLON	00300538325TRLO0.1.1
12/05/2022	08:45:42	87	2867	BATE	00300538324TRLO0.1.1
12/05/2022	08:45:40	118	2868	XLON	00300538321TRLO0.1.1
12/05/2022	08:45:38	83	2867	CHIX	00300538291TRLO0.1.1
12/05/2022	08:45:26	16	2865	XLON	00300538237TRLO0.1.1
12/05/2022	08:45:24	210	2865	XLON	00300538218TRLO0.1.1
12/05/2022	08:43:54	124	2863	XLON	00300537645TRLO0.1.1
12/05/2022	08:43:50	50	2862	BATE	00300537616TRLO0.1.1
12/05/2022	08:43:50	1	2862	BATE	00300537615TRLO0.1.1
12/05/2022	08:43:22	12	2862	XLON	00300537389TRLO0.1.1
12/05/2022	08:43:22	101	2862	XLON	00300537390TRLO0.1.1
12/05/2022	08:43:01	13	2862	XLON	00300537257TRLO0.1.1
12/05/2022	08:43:01	86	2862	XLON	00300537258TRLO0.1.1
12/05/2022	08:43:01	35	2862	XLON	00300537256TRLO0.1.1
12/05/2022	08:43:01	18	2862	XLON	00300537255TRLO0.1.1
12/05/2022	08:41:57	43	2858	XLON	00300536715TRLO0.1.1
12/05/2022	08:41:57	75	2858	XLON	00300536714TRLO0.1.1
12/05/2022	08:41:54	51	2858	TRQX	00300536710TRLO0.1.1
12/05/2022	08:41:54	60	2858	CHIX	00300536709TRLO0.1.1
12/05/2022	08:41:54	62	2859	AQXE	00300536708TRLO0.1.1
12/05/2022	08:41:31	31	2861	BATE	00300536537TRLO0.1.1
12/05/2022	08:41:31	17	2861	BATE	00300536536TRLO0.1.1
12/05/2022	08:41:31	24	2861	BATE	00300536535TRLO0.1.1
12/05/2022	08:40:53	9	2859	XLON	00300536281TRLO0.1.1
12/05/2022	08:40:53	47	2859	XLON	00300536280TRLO0.1.1
12/05/2022	08:40:53	56	2860	XLON	00300536279TRLO0.1.1
12/05/2022	08:40:53	42	2859	XLON	00300536278TRLO0.1.1
12/05/2022	08:40:53	41	2860	XLON	00300536277TRLO0.1.1
12/05/2022	08:40:32	90	2859	XLON	00300536069TRLO0.1.1
12/05/2022	08:40:21	78	2858	CHIX	00300535994TRLO0.1.1
12/05/2022	08:40:21	69	2859	CHIX	00300535993TRLO0.1.1
12/05/2022	08:39:45	128	2857	XLON	00300535761TRLO0.1.1
12/05/2022	08:39:44	52	2858	XLON	00300535723TRLO0.1.1
12/05/2022	08:39:32	75	2858	XLON	00300535672TRLO0.1.1
12/05/2022	08:39:16	16	2862	BATE	00300535546TRLO0.1.1
12/05/2022	08:39:16	23	2860	BATE	00300535544TRLO0.1.1
12/05/2022	08:39:16	23	2861	BATE	00300535545TRLO0.1.1
12/05/2022	08:39:16	18	2860	BATE	00300535543TRLO0.1.1
12/05/2022	08:39:16	23	2859	BATE	00300535541TRLO0.1.1
12/05/2022	08:39:16	41	2860	BATE	00300535542TRLO0.1.1
12/05/2022	08:38:23	53	2858	TRQX	00300535357TRLO0.1.1
12/05/2022	08:38:21	41	2860	XLON	00300535352TRLO0.1.1
12/05/2022	08:38:13	58	2861	AQXE	00300535322TRLO0.1.1
12/05/2022	08:38:11	127	2862	CHIX	00300535319TRLO0.1.1
12/05/2022	08:38:11	190	2862	XLON	00300535320TRLO0.1.1
12/05/2022	08:38:00	127	2863	CHIX	00300535217TRLO0.1.1
12/05/2022	08:38:00	190	2863	XLON	00300535216TRLO0.1.1
12/05/2022	08:36:48	3	2858	CHIX	00300534798TRLO0.1.1
12/05/2022	08:36:47	10	2858	CHIX	00300534795TRLO0.1.1
12/05/2022	08:36:47	91	2859	XLON	00300534794TRLO0.1.1
12/05/2022	08:36:47	101	2859	XLON	00300534793TRLO0.1.1
12/05/2022	08:36:47	49	2859	BATE	00300534792TRLO0.1.1
12/05/2022	08:36:20	224	2860	XLON	00300534657TRLO0.1.1
12/05/2022	08:35:34	57	2860	BATE	00300534419TRLO0.1.1
12/05/2022	08:35:06	147	2860	XLON	00300534231TRLO0.1.1
12/05/2022	08:34:02	2	2855	AQXE	00300533774TRLO0.1.1
12/05/2022	08:34:02	59	2857	AQXE	00300533775TRLO0.1.1
12/05/2022	08:33:48	48	2858	TRQX	00300533706TRLO0.1.1
12/05/2022	08:33:28	117	2854	XLON	00300533620TRLO0.1.1
12/05/2022	08:33:28	75	2854	XLON	00300533618TRLO0.1.1
12/05/2022	08:33:28	68	2855	XLON	00300533619TRLO0.1.1
12/05/2022	08:32:46	60	2855	XLON	00300533418TRLO0.1.1
12/05/2022	08:32:34	5	2858	BATE	00300533310TRLO0.1.1
12/05/2022	08:32:34	53	2858	BATE	00300533309TRLO0.1.1
12/05/2022	08:32:34	26	2858	BATE	00300533308TRLO0.1.1
12/05/2022	08:32:21	60	2856	XLON	00300533197TRLO0.1.1
12/05/2022	08:32:21	47	2858	CHIX	00300533196TRLO0.1.1
12/05/2022	08:32:21	15	2858	CHIX	00300533195TRLO0.1.1
12/05/2022	08:32:11	113	2859	XLON	00300533125TRLO0.1.1
12/05/2022	08:31:44	29	2860	XLON	00300532985TRLO0.1.1
12/05/2022	08:31:44	75	2860	XLON	00300532984TRLO0.1.1
12/05/2022	08:30:53	29	2858	TRQX	00300532591TRLO0.1.1
12/05/2022	08:30:53	23	2858	TRQX	00300532590TRLO0.1.1
12/05/2022	08:30:52	63	2856	XLON	00300532581TRLO0.1.1
12/05/2022	08:30:52	55	2857	XLON	00300532579TRLO0.1.1
12/05/2022	08:30:39	31	2862	BATE	00300532423TRLO0.1.1
12/05/2022	08:30:38	9	2862	XLON	00300532413TRLO0.1.1
12/05/2022	08:30:38	34	2862	XLON	00300532414TRLO0.1.1
12/05/2022	08:30:38	4	2862	BATE	00300532411TRLO0.1.1
12/05/2022	08:30:38	2	2862	BATE	00300532412TRLO0.1.1
12/05/2022	08:30:38	7	2862	BATE	00300532410TRLO0.1.1
12/05/2022	08:30:38	18	2862	BATE	00300532409TRLO0.1.1
12/05/2022	08:30:38	89	2863	AQXE	00300532408TRLO0.1.1
12/05/2022	08:30:38	50	2864	CHIX	00300532407TRLO0.1.1
12/05/2022	08:30:38	11	2864	CHIX	00300532406TRLO0.1.1
12/05/2022	08:30:38	63	2865	CHIX	00300532405TRLO0.1.1
12/05/2022	08:29:54	168	2866	XLON	00300532042TRLO0.1.1
12/05/2022	08:29:54	13	2867	XLON	00300532041TRLO0.1.1
12/05/2022	08:29:54	123	2867	XLON	00300532040TRLO0.1.1
12/05/2022	08:29:10	108	2865	XLON	00300531763TRLO0.1.1
12/05/2022	08:28:56	79	2865	BATE	00300531681TRLO0.1.1
12/05/2022	08:28:56	75	2866	BATE	00300531680TRLO0.1.1
12/05/2022	08:28:15	8	2866	CHIX	00300531465TRLO0.1.1
12/05/2022	08:28:15	72	2866	CHIX	00300531466TRLO0.1.1
12/05/2022	08:28:12	45	2867	XLON	00300531435TRLO0.1.1
12/05/2022	08:27:51	109	2868	XLON	00300531296TRLO0.1.1
12/05/2022	08:27:51	109	2869	XLON	00300531295TRLO0.1.1
12/05/2022	08:27:51	94	2868	XLON	00300531294TRLO0.1.1
12/05/2022	08:27:51	63	2869	XLON	00300531293TRLO0.1.1
12/05/2022	08:27:38	207	2866	XLON	00300531232TRLO0.1.1
12/05/2022	08:27:28	17	2863	XLON	00300531190TRLO0.1.1
12/05/2022	08:27:24	60	2860	CHIX	00300531145TRLO0.1.1
12/05/2022	08:25:20	74	2860	AQXE	00300530290TRLO0.1.1
12/05/2022	08:25:10	22	2867	BATE	00300530222TRLO0.1.1
12/05/2022	08:25:10	28	2867	BATE	00300530223TRLO0.1.1
12/05/2022	08:25:10	2	2866	BATE	00300530221TRLO0.1.1
12/05/2022	08:25:10	51	2866	BATE	00300530220TRLO0.1.1
12/05/2022	08:25:06	21	2866	XLON	00300530200TRLO0.1.1
12/05/2022	08:25:06	55	2866	CHIX	00300530198TRLO0.1.1
12/05/2022	08:25:06	173	2866	XLON	00300530199TRLO0.1.1
12/05/2022	08:25:06	165	2867	XLON	00300530197TRLO0.1.1
12/05/2022	08:25:06	58	2867	CHIX	00300530196TRLO0.1.1
12/05/2022	08:23:28	94	2865	XLON	00300529530TRLO0.1.1
12/05/2022	08:23:28	38	2866	XLON	00300529529TRLO0.1.1
12/05/2022	08:23:28	75	2865	XLON	00300529528TRLO0.1.1
12/05/2022	08:22:48	72	2863	BATE	00300529275TRLO0.1.1
12/05/2022	08:22:48	5	2863	BATE	00300529273TRLO0.1.1
12/05/2022	08:22:48	4	2863	BATE	00300529274TRLO0.1.1
12/05/2022	08:22:48	91	2866	XLON	00300529272TRLO0.1.1
12/05/2022	08:22:47	56	2865	CHIX	00300529271TRLO0.1.1
12/05/2022	08:22:47	51	2866	CHIX	00300529270TRLO0.1.1
12/05/2022	08:22:38	84	2867	XLON	00300529189TRLO0.1.1
12/05/2022	08:22:35	56	2867	AQXE	00300529180TRLO0.1.1
12/05/2022	08:21:51	109	2865	XLON	00300528885TRLO0.1.1
12/05/2022	08:21:51	51	2866	XLON	00300528882TRLO0.1.1
12/05/2022	08:21:51	75	2866	XLON	00300528881TRLO0.1.1
12/05/2022	08:20:55	51	2865	XLON	00300528422TRLO0.1.1
12/05/2022	08:20:41	51	2868	BATE	00300528332TRLO0.1.1
12/05/2022	08:20:40	51	2870	XLON	00300528327TRLO0.1.1
12/05/2022	08:20:40	96	2872	CHIX	00300528326TRLO0.1.1
12/05/2022	08:20:26	10	2875	XLON	00300528167TRLO0.1.1
12/05/2022	08:20:26	41	2875	XLON	00300528166TRLO0.1.1
12/05/2022	08:20:08	113	2881	XLON	00300528029TRLO0.1.1
12/05/2022	08:20:08	48	2882	XLON	00300528028TRLO0.1.1
12/05/2022	08:20:08	60	2882	XLON	00300528027TRLO0.1.1
12/05/2022	08:20:05	41	2887	TRQX	00300528010TRLO0.1.1
12/05/2022	08:20:05	7	2886	TRQX	00300528009TRLO0.1.1
12/05/2022	08:19:53	85	2882	BATE	00300527925TRLO0.1.1
12/05/2022	08:19:10	9	2886	XLON	00300527565TRLO0.1.1
12/05/2022	08:19:10	84	2886	XLON	00300527566TRLO0.1.1
12/05/2022	08:19:10	75	2886	XLON	00300527564TRLO0.1.1
12/05/2022	08:18:45	29	2891	CHIX	00300527452TRLO0.1.1
12/05/2022	08:18:45	48	2891	CHIX	00300527451TRLO0.1.1
12/05/2022	08:18:45	94	2892	XLON	00300527450TRLO0.1.1
12/05/2022	08:18:45	79	2892	CHIX	00300527448TRLO0.1.1
12/05/2022	08:18:45	100	2893	XLON	00300527449TRLO0.1.1
12/05/2022	08:18:39	74	2898	AQXE	00300527413TRLO0.1.1
12/05/2022	08:18:01	42	2896	BATE	00300527150TRLO0.1.1
12/05/2022	08:17:21	117	2900	XLON	00300526847TRLO0.1.1
12/05/2022	08:17:21	50	2900	XLON	00300526846TRLO0.1.1
12/05/2022	08:17:21	75	2900	XLON	00300526845TRLO0.1.1
12/05/2022	08:17:06	39	2900	BATE	00300526713TRLO0.1.1
12/05/2022	08:17:06	45	2901	BATE	00300526712TRLO0.1.1
12/05/2022	08:16:17	193	2901	XLON	00300526321TRLO0.1.1
12/05/2022	08:16:17	199	2902	XLON	00300526320TRLO0.1.1
12/05/2022	08:16:14	54	2903	CHIX	00300526311TRLO0.1.1
12/05/2022	08:15:05	45	2893	TRQX	00300525936TRLO0.1.1
12/05/2022	08:14:39	81	2891	XLON	00300525810TRLO0.1.1
12/05/2022	08:14:39	46	2892	AQXE	00300525809TRLO0.1.1
12/05/2022	08:14:39	90	2892	XLON	00300525808TRLO0.1.1
12/05/2022	08:14:32	46	2895	CHIX	00300525732TRLO0.1.1
12/05/2022	08:14:32	23	2895	CHIX	00300525731TRLO0.1.1
12/05/2022	08:14:32	56	2895	BATE	00300525730TRLO0.1.1
12/05/2022	08:14:32	62	2896	BATE	00300525729TRLO0.1.1
12/05/2022	08:14:19	105	2900	XLON	00300525633TRLO0.1.1
12/05/2022	08:13:32	1	2896	XLON	00300525339TRLO0.1.1
12/05/2022	08:13:32	45	2896	XLON	00300525338TRLO0.1.1
12/05/2022	08:13:15	60	2900	XLON	00300525261TRLO0.1.1
12/05/2022	08:13:11	40	2901	CHIX	00300525244TRLO0.1.1
12/05/2022	08:13:11	3	2901	CHIX	00300525243TRLO0.1.1
12/05/2022	08:12:59	65	2903	XLON	00300525158TRLO0.1.1
12/05/2022	08:12:55	39	2904	XLON	00300525145TRLO0.1.1
12/05/2022	08:12:55	25	2904	XLON	00300525144TRLO0.1.1
12/05/2022	08:12:49	10	2907	BATE	00300525126TRLO0.1.1
12/05/2022	08:12:49	28	2907	BATE	00300525127TRLO0.1.1
12/05/2022	08:12:49	15	2907	BATE	00300525125TRLO0.1.1
12/05/2022	08:12:49	2	2907	BATE	00300525124TRLO0.1.1
12/05/2022	08:12:49	59	2909	AQXE	00300525123TRLO0.1.1
12/05/2022	08:12:22	60	2913	XLON	00300525001TRLO0.1.1
12/05/2022	08:12:22	22	2912	XLON	00300525000TRLO0.1.1
12/05/2022	08:12:22	22	2913	XLON	00300524999TRLO0.1.1
12/05/2022	08:12:22	75	2912	XLON	00300524998TRLO0.1.1
12/05/2022	08:12:20	57	2912	CHIX	00300524986TRLO0.1.1
12/05/2022	08:12:20	61	2913	CHIX	00300524985TRLO0.1.1
12/05/2022	08:12:05	122	2907	XLON	00300524905TRLO0.1.1
12/05/2022	08:12:05	55	2908	BATE	00300524906TRLO0.1.1
12/05/2022	08:10:55	43	2898	XLON	00300524519TRLO0.1.1
12/05/2022	08:10:48	43	2899	XLON	00300524486TRLO0.1.1
12/05/2022	08:10:31	43	2905	XLON	00300524221TRLO0.1.1
12/05/2022	08:10:19	43	2907	XLON	00300524175TRLO0.1.1
12/05/2022	08:10:09	73	2909	CHIX	00300524135TRLO0.1.1
12/05/2022	08:10:09	43	2910	XLON	00300524134TRLO0.1.1
12/05/2022	08:10:08	9	2914	TRQX	00300524128TRLO0.1.1
12/05/2022	08:10:08	36	2914	TRQX	00300524127TRLO0.1.1
12/05/2022	08:10:01	43	2912	XLON	00300524100TRLO0.1.1
12/05/2022	08:09:49	80	2913	BATE	00300524045TRLO0.1.1
12/05/2022	08:09:47	54	2910	CHIX	00300524043TRLO0.1.1
12/05/2022	08:09:47	7	2910	CHIX	00300524042TRLO0.1.1
12/05/2022	08:09:47	119	2912	XLON	00300524041TRLO0.1.1
12/05/2022	08:09:47	104	2913	XLON	00300524040TRLO0.1.1
12/05/2022	08:09:39	51	2913	AQXE	00300523956TRLO0.1.1
12/05/2022	08:09:36	6	2914	AQXE	00300523937TRLO0.1.1
12/05/2022	08:09:36	4	2914	AQXE	00300523936TRLO0.1.1
12/05/2022	08:09:36	10	2913	AQXE	00300523934TRLO0.1.1
12/05/2022	08:09:36	25	2914	AQXE	00300523935TRLO0.1.1
12/05/2022	08:08:55	109	2902	XLON	00300523807TRLO0.1.1
12/05/2022	08:08:54	118	2903	XLON	00300523803TRLO0.1.1
12/05/2022	08:08:21	45	2899	CHIX	00300523667TRLO0.1.1
12/05/2022	08:08:21	28	2899	CHIX	00300523666TRLO0.1.1
12/05/2022	08:08:21	50	2900	XLON	00300523665TRLO0.1.1
12/05/2022	08:07:36	50	2899	XLON	00300523346TRLO0.1.1
12/05/2022	08:07:21	45	2900	AQXE	00300523283TRLO0.1.1
12/05/2022	08:07:21	81	2900	CHIX	00300523282TRLO0.1.1
12/05/2022	08:07:21	106	2902	XLON	00300523281TRLO0.1.1
12/05/2022	08:07:21	70	2903	XLON	00300523280TRLO0.1.1
12/05/2022	08:07:21	24	2903	XLON	00300523279TRLO0.1.1
12/05/2022	08:07:21	12	2903	BATE	00300523277TRLO0.1.1
12/05/2022	08:07:21	64	2903	BATE	00300523278TRLO0.1.1
12/05/2022	08:07:21	76	2904	BATE	00300523276TRLO0.1.1
12/05/2022	08:06:26	7	2898	TRQX	00300522784TRLO0.1.1
12/05/2022	08:06:26	3	2898	TRQX	00300522783TRLO0.1.1
12/05/2022	08:06:26	35	2898	TRQX	00300522782TRLO0.1.1
12/05/2022	08:06:25	128	2900	XLON	00300522777TRLO0.1.1
12/05/2022	08:06:25	135	2899	XLON	00300522776TRLO0.1.1
12/05/2022	08:06:18	57	2897	XLON	00300522564TRLO0.1.1
12/05/2022	08:05:16	45	2884	XLON	00300521972TRLO0.1.1
12/05/2022	08:05:16	69	2884	BATE	00300521971TRLO0.1.1
12/05/2022	08:04:56	45	2886	XLON	00300521805TRLO0.1.1
12/05/2022	08:04:39	84	2888	XLON	00300521712TRLO0.1.1
12/05/2022	08:04:30	84	2889	XLON	00300521635TRLO0.1.1
12/05/2022	08:04:30	47	2888	XLON	00300521634TRLO0.1.1
12/05/2022	08:04:30	27	2889	XLON	00300521633TRLO0.1.1
12/05/2022	08:04:27	71	2888	CHIX	00300521613TRLO0.1.1
12/05/2022	08:04:25	20	2889	CHIX	00300521608TRLO0.1.1
12/05/2022	08:04:25	45	2889	CHIX	00300521607TRLO0.1.1
12/05/2022	08:03:32	77	2880	XLON	00300521069TRLO0.1.1
12/05/2022	08:03:13	9	2878	XLON	00300520950TRLO0.1.1
12/05/2022	08:03:13	122	2878	XLON	00300520949TRLO0.1.1
12/05/2022	08:03:13	9	2879	XLON	00300520948TRLO0.1.1
12/05/2022	08:03:13	131	2879	XLON	00300520947TRLO0.1.1
12/05/2022	08:02:08	59	2862	BATE	00300520201TRLO0.1.1
12/05/2022	08:02:08	69	2863	XLON	00300520200TRLO0.1.1
12/05/2022	08:02:06	83	2864	XLON	00300520175TRLO0.1.1
12/05/2022	08:02:06	60	2867	CHIX	00300520174TRLO0.1.1
12/05/2022	08:01:19	43	2863	XLON	00300519790TRLO0.1.1
12/05/2022	08:01:19	45	2863	XLON	00300519789TRLO0.1.1
12/05/2022	08:01:19	26	2863	XLON	00300519788TRLO0.1.1
12/05/2022	08:01:19	134	2863	XLON	00300519787TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMKNZRGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account