Last checked at 18 Sep 2023 17:33
18 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,404 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,328.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,377.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,345.30p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,023,429 ordinary shares of 5p each in issue (excluding 4,153,400 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Sep-23 | 08:02:46 | 2 | 3,369.00 | XLON | 0XMB100000000000346D14 |
18-Sep-23 | 08:02:46 | 2 | 3,369.00 | XLON | 0XMBA00000000000346DEU |
18-Sep-23 | 08:02:46 | 27 | 3,369.00 | XLON | 0XMB400000000000346DBU |
18-Sep-23 | 08:06:04 | 2 | 3,367.00 | XLON | 0XMBA00000000000346E01 |
18-Sep-23 | 08:06:04 | 6 | 3,367.00 | XLON | 0XMB700000000000346DS6 |
18-Sep-23 | 08:06:04 | 63 | 3,367.00 | XLON | 0XMB100000000000346DJI |
18-Sep-23 | 09:14:57 | 4 | 3,366.00 | XLON | 0XMBA00000000000346HH7 |
18-Sep-23 | 09:14:57 | 4 | 3,366.00 | XLON | 0XMBA00000000000346HH8 |
18-Sep-23 | 09:14:57 | 4 | 3,367.00 | XLON | 0XMB100000000000346GKS |
18-Sep-23 | 09:17:51 | 2 | 3,369.00 | XLON | 0XMBA00000000000346HLN |
18-Sep-23 | 09:17:51 | 8 | 3,369.00 | XLON | 0XMB700000000000346HD2 |
18-Sep-23 | 09:17:51 | 29 | 3,369.00 | XLON | 0XMB400000000000346GPB |
18-Sep-23 | 09:26:34 | 4 | 3,369.00 | XLON | 0XMB700000000000346HO9 |
18-Sep-23 | 09:44:00 | 3 | 3,376.00 | XLON | 0XMBA00000000000346IMM |
18-Sep-23 | 09:44:00 | 3 | 3,377.00 | XLON | 0XMB100000000000346HN7 |
18-Sep-23 | 09:44:00 | 3 | 3,377.00 | XLON | 0XMBA00000000000346IML |
18-Sep-23 | 09:44:00 | 4 | 3,376.00 | XLON | 0XMB700000000000346IGC |
18-Sep-23 | 09:44:03 | 30 | 3,376.00 | XLON | 0XMB100000000000346HN9 |
18-Sep-23 | 09:49:15 | 5 | 3,375.00 | XLON | 0XMB100000000000346HSU |
18-Sep-23 | 09:49:15 | 33 | 3,373.00 | XLON | 0XMB400000000000346HUM |
18-Sep-23 | 09:49:15 | 233 | 3,373.00 | XLON | 0XMB100000000000346HSV |
18-Sep-23 | 09:49:56 | 73 | 3,375.00 | XLON | 0XMB100000000000346HTF |
18-Sep-23 | 09:50:05 | 16 | 3,374.00 | XLON | 0XMB400000000000346HVC |
18-Sep-23 | 09:50:05 | 22 | 3,374.00 | XLON | 0XMB400000000000346HVD |
18-Sep-23 | 09:55:11 | 2 | 3,372.00 | XLON | 0XMB100000000000346I3I |
18-Sep-23 | 09:55:11 | 2 | 3,372.00 | XLON | 0XMBA00000000000346J1F |
18-Sep-23 | 09:55:11 | 2 | 3,372.00 | XLON | 0XMBA00000000000346J1G |
18-Sep-23 | 09:55:11 | 8 | 3,372.00 | XLON | 0XMB700000000000346IUV |
18-Sep-23 | 09:55:11 | 221 | 3,372.00 | XLON | 0XMB100000000000346I3J |
18-Sep-23 | 09:57:02 | 6 | 3,370.00 | XLON | 0XMB700000000000346J2Q |
18-Sep-23 | 09:57:02 | 22 | 3,370.00 | XLON | 0XMB400000000000346I81 |
18-Sep-23 | 09:57:02 | 59 | 3,371.00 | XLON | 0XMB100000000000346I66 |
18-Sep-23 | 09:57:02 | 118 | 3,370.00 | XLON | 0XMB100000000000346I67 |
18-Sep-23 | 10:13:55 | 4 | 3,371.00 | XLON | 0XMB700000000000346JSL |
18-Sep-23 | 10:13:55 | 15 | 3,369.00 | XLON | 0XMB400000000000346J1I |
18-Sep-23 | 10:13:55 | 75 | 3,369.00 | XLON | 0XMB100000000000346J0H |
18-Sep-23 | 10:14:00 | 2 | 3,368.00 | XLON | 0XMB100000000000346J0J |
18-Sep-23 | 10:14:00 | 2 | 3,368.00 | XLON | 0XMBA00000000000346JRN |
18-Sep-23 | 10:14:00 | 3 | 3,368.00 | XLON | 0XMBA00000000000346JRM |
18-Sep-23 | 10:14:00 | 8 | 3,368.00 | XLON | 0XMB700000000000346JSN |
18-Sep-23 | 10:14:00 | 21 | 3,368.00 | XLON | 0XMB400000000000346J1O |
18-Sep-23 | 10:14:14 | 5 | 3,367.00 | XLON | 0XMB700000000000346JTA |
18-Sep-23 | 10:14:14 | 27 | 3,367.00 | XLON | 0XMB400000000000346J2G |
18-Sep-23 | 10:14:14 | 72 | 3,367.00 | XLON | 0XMB100000000000346J0S |
18-Sep-23 | 10:27:26 | 3 | 3,367.00 | XLON | 0XMB400000000000346JLV |
18-Sep-23 | 10:27:26 | 6 | 3,367.00 | XLON | 0XMB700000000000346KE8 |
18-Sep-23 | 10:27:26 | 7 | 3,367.00 | XLON | 0XMB700000000000346KE7 |
18-Sep-23 | 10:27:26 | 19 | 3,367.00 | XLON | 0XMB400000000000346JM0 |
18-Sep-23 | 10:27:26 | 167 | 3,367.00 | XLON | 0XMB100000000000346JF2 |
18-Sep-23 | 10:27:33 | 2 | 3,367.00 | XLON | 0XMBA00000000000346KGQ |
18-Sep-23 | 10:27:33 | 3 | 3,367.00 | XLON | 0XMB100000000000346JF7 |
18-Sep-23 | 10:27:33 | 4 | 3,367.00 | XLON | 0XMBA00000000000346KGR |
18-Sep-23 | 10:27:33 | 7 | 3,367.00 | XLON | 0XMB700000000000346KEC |
18-Sep-23 | 10:27:33 | 16 | 3,367.00 | XLON | 0XMB100000000000346JFA |
18-Sep-23 | 10:27:33 | 70 | 3,367.00 | XLON | 0XMB100000000000346JF8 |
18-Sep-23 | 10:28:45 | 23 | 3,366.00 | XLON | 0XMB400000000000346JN1 |
18-Sep-23 | 10:28:45 | 34 | 3,365.00 | XLON | 0XMB400000000000346JN2 |
18-Sep-23 | 10:31:21 | 2 | 3,365.00 | XLON | 0XMB100000000000346JJ7 |
18-Sep-23 | 10:31:21 | 2 | 3,365.00 | XLON | 0XMBA00000000000346KKP |
18-Sep-23 | 10:31:21 | 2 | 3,365.00 | XLON | 0XMBA00000000000346KKQ |
18-Sep-23 | 10:31:21 | 5 | 3,365.00 | XLON | 0XMB700000000000346KIF |
18-Sep-23 | 10:31:21 | 25 | 3,364.00 | XLON | 0XMB400000000000346JQ9 |
18-Sep-23 | 10:31:21 | 62 | 3,364.00 | XLON | 0XMB100000000000346JJ9 |
18-Sep-23 | 10:31:21 | 64 | 3,365.00 | XLON | 0XMB100000000000346JJ8 |
18-Sep-23 | 10:40:50 | 3 | 3,366.00 | XLON | 0XMB100000000000346JQ8 |
18-Sep-23 | 10:40:50 | 3 | 3,366.00 | XLON | 0XMBA00000000000346KTH |
18-Sep-23 | 10:40:50 | 3 | 3,366.00 | XLON | 0XMBA00000000000346KTI |
18-Sep-23 | 10:40:50 | 4 | 3,365.00 | XLON | 0XMB700000000000346KRV |
18-Sep-23 | 10:40:50 | 4 | 3,366.00 | XLON | 0XMB700000000000346KRU |
18-Sep-23 | 10:40:50 | 20 | 3,365.00 | XLON | 0XMB400000000000346K4N |
18-Sep-23 | 10:40:50 | 63 | 3,366.00 | XLON | 0XMB100000000000346JQ9 |
18-Sep-23 | 10:40:50 | 89 | 3,362.00 | XLON | 0XMB100000000000346JQA |
18-Sep-23 | 10:40:51 | 19 | 3,361.00 | XLON | 0XMB400000000000346K4O |
18-Sep-23 | 10:53:08 | 2 | 3,360.00 | XLON | 0XMB100000000000346K3T |
18-Sep-23 | 10:53:08 | 2 | 3,360.00 | XLON | 0XMBA00000000000346L9Q |
18-Sep-23 | 10:53:08 | 2 | 3,360.00 | XLON | 0XMBA00000000000346L9R |
18-Sep-23 | 10:53:08 | 5 | 3,360.00 | XLON | 0XMB700000000000346L7E |
18-Sep-23 | 10:53:08 | 20 | 3,360.00 | XLON | 0XMB400000000000346KHB |
18-Sep-23 | 10:53:08 | 29 | 3,359.00 | XLON | 0XMB400000000000346KHC |
18-Sep-23 | 10:53:08 | 42 | 3,359.00 | XLON | 0XMB100000000000346K3U |
18-Sep-23 | 10:53:08 | 69 | 3,359.00 | XLON | 0XMB100000000000346K3V |
18-Sep-23 | 10:53:12 | 2 | 3,358.00 | XLON | 0XMBA00000000000346L9S |
18-Sep-23 | 10:53:12 | 5 | 3,358.00 | XLON | 0XMB700000000000346L7G |
18-Sep-23 | 10:53:12 | 72 | 3,358.00 | XLON | 0XMB100000000000346K41 |
18-Sep-23 | 11:00:16 | 7 | 3,356.00 | XLON | 0XMB700000000000346LDS |
18-Sep-23 | 11:00:16 | 16 | 3,356.00 | XLON | 0XMB400000000000346KOG |
18-Sep-23 | 11:00:16 | 58 | 3,356.00 | XLON | 0XMB100000000000346KA4 |
18-Sep-23 | 11:01:02 | 3 | 3,359.00 | XLON | 0XMBA00000000000346LGK |
18-Sep-23 | 11:09:39 | 3 | 3,359.00 | XLON | 0XMB100000000000346KJL |
18-Sep-23 | 11:09:39 | 3 | 3,359.00 | XLON | 0XMBA00000000000346LRU |
18-Sep-23 | 11:09:39 | 4 | 3,359.00 | XLON | 0XMB700000000000346LQD |
18-Sep-23 | 11:09:39 | 34 | 3,359.00 | XLON | 0XMB400000000000346L5H |
18-Sep-23 | 11:09:39 | 65 | 3,359.00 | XLON | 0XMB100000000000346KJM |
18-Sep-23 | 11:09:39 | 68 | 3,358.00 | XLON | 0XMB100000000000346KJN |
18-Sep-23 | 11:10:25 | 6 | 3,356.00 | XLON | 0XMB700000000000346LRV |
18-Sep-23 | 11:10:25 | 19 | 3,356.00 | XLON | 0XMB400000000000346L6G |
18-Sep-23 | 11:10:25 | 89 | 3,356.00 | XLON | 0XMB100000000000346KKR |
18-Sep-23 | 11:40:24 | 3 | 3,364.00 | XLON | 0XMB100000000000346LCD |
18-Sep-23 | 11:40:24 | 3 | 3,364.00 | XLON | 0XMBA00000000000346MTC |
18-Sep-23 | 11:40:24 | 3 | 3,364.00 | XLON | 0XMBA00000000000346MTD |
18-Sep-23 | 11:40:24 | 5 | 3,364.00 | XLON | 0XMB700000000000346MRT |
18-Sep-23 | 12:05:12 | 519 | 3,363.00 | XLON | 0XMB100000000000346LST |
18-Sep-23 | 12:10:51 | 2 | 3,364.00 | XLON | 0XMBA00000000000346NNV |
18-Sep-23 | 12:10:51 | 2 | 3,364.00 | XLON | 0XMBA00000000000346NO0 |
18-Sep-23 | 12:10:51 | 4 | 3,364.00 | XLON | 0XMBA00000000000346NO1 |
18-Sep-23 | 12:12:02 | 2 | 3,364.00 | XLON | 0XMB100000000000346M1D |
18-Sep-23 | 12:12:02 | 3 | 3,364.00 | XLON | 0XMBA00000000000346NON |
18-Sep-23 | 12:12:02 | 3 | 3,364.00 | XLON | 0XMBA00000000000346NOO |
18-Sep-23 | 12:12:02 | 19 | 3,364.00 | XLON | 0XMB700000000000346NQI |
18-Sep-23 | 12:12:02 | 81 | 3,364.00 | XLON | 0XMB400000000000346MUC |
18-Sep-23 | 12:13:06 | 6 | 3,365.00 | XLON | 0XMB100000000000346M25 |
18-Sep-23 | 12:13:06 | 75 | 3,365.00 | XLON | 0XMB100000000000346M26 |
18-Sep-23 | 12:40:48 | 3 | 3,362.00 | XLON | 0XMB100000000000346MKG |
18-Sep-23 | 12:40:48 | 6 | 3,362.00 | XLON | 0XMB700000000000346OLE |
18-Sep-23 | 12:40:48 | 10 | 3,363.00 | XLON | 0XMB100000000000346MKE |
18-Sep-23 | 12:40:48 | 12 | 3,363.00 | XLON | 0XMB700000000000346OLF |
18-Sep-23 | 12:40:48 | 46 | 3,362.00 | XLON | 0XMB400000000000346NL8 |
18-Sep-23 | 12:40:48 | 66 | 3,363.00 | XLON | 0XMB100000000000346MKH |
18-Sep-23 | 12:40:48 | 457 | 3,363.00 | XLON | 0XMB100000000000346MKF |
18-Sep-23 | 12:40:49 | 2 | 3,358.00 | XLON | 0XMB100000000000346MKI |
18-Sep-23 | 12:40:49 | 3 | 3,358.00 | XLON | 0XMBA00000000000346OJL |
18-Sep-23 | 12:40:49 | 4 | 3,361.00 | XLON | 0XMB700000000000346OLG |
18-Sep-23 | 12:40:49 | 4 | 3,361.00 | XLON | 0XMBA00000000000346OJK |
18-Sep-23 | 12:40:49 | 6 | 3,358.00 | XLON | 0XMB700000000000346OLI |
18-Sep-23 | 12:40:49 | 10 | 3,360.00 | XLON | 0XMB700000000000346OLH |
18-Sep-23 | 12:40:49 | 26 | 3,361.00 | XLON | 0XMB400000000000346NLA |
18-Sep-23 | 12:40:49 | 40 | 3,359.00 | XLON | 0XMB400000000000346NLD |
18-Sep-23 | 12:40:49 | 42 | 3,360.00 | XLON | 0XMB400000000000346NLC |
18-Sep-23 | 12:40:54 | 2 | 3,356.00 | XLON | 0XMB100000000000346MKM |
18-Sep-23 | 12:40:54 | 3 | 3,356.00 | XLON | 0XMBA00000000000346OJP |
18-Sep-23 | 12:40:54 | 3 | 3,356.00 | XLON | 0XMBA00000000000346OJQ |
18-Sep-23 | 12:40:54 | 5 | 3,356.00 | XLON | 0XMB100000000000346MKN |
18-Sep-23 | 12:41:05 | 3 | 3,356.00 | XLON | 0XMB100000000000346MKU |
18-Sep-23 | 12:41:05 | 46 | 3,356.00 | XLON | 0XMB400000000000346NLJ |
18-Sep-23 | 12:41:05 | 75 | 3,356.00 | XLON | 0XMB100000000000346MKT |
18-Sep-23 | 12:42:37 | 4 | 3,357.00 | XLON | 0XMB700000000000346OO0 |
18-Sep-23 | 12:42:37 | 68 | 3,357.00 | XLON | 0XMB100000000000346MLU |
18-Sep-23 | 12:42:38 | 7 | 3,355.00 | XLON | 0XMB400000000000346NN2 |
18-Sep-23 | 12:42:38 | 17 | 3,355.00 | XLON | 0XMB400000000000346NN3 |
18-Sep-23 | 12:51:19 | 2 | 3,355.00 | XLON | 0XMBA00000000000346OSV |
18-Sep-23 | 12:51:19 | 3 | 3,355.00 | XLON | 0XMB100000000000346MRT |
18-Sep-23 | 12:51:19 | 3 | 3,355.00 | XLON | 0XMBA00000000000346OSU |
18-Sep-23 | 12:51:19 | 10 | 3,354.00 | XLON | 0XMB700000000000346P00 |
18-Sep-23 | 12:51:19 | 29 | 3,353.00 | XLON | 0XMB400000000000346NTA |
18-Sep-23 | 12:51:19 | 30 | 3,355.00 | XLON | 0XMB400000000000346NTB |
18-Sep-23 | 12:51:19 | 108 | 3,355.00 | XLON | 0XMB100000000000346MRS |
18-Sep-23 | 12:51:20 | 5 | 3,352.00 | XLON | 0XMB700000000000346P01 |
18-Sep-23 | 12:53:00 | 110 | 3,352.00 | XLON | 0XMB100000000000346MT2 |
18-Sep-23 | 12:53:05 | 4 | 3,349.00 | XLON | 0XMB700000000000346P1B |
18-Sep-23 | 12:53:05 | 26 | 3,348.00 | XLON | 0XMB400000000000346NUC |
18-Sep-23 | 12:57:27 | 3 | 3,347.00 | XLON | 0XMBA00000000000346P1Q |
18-Sep-23 | 12:57:27 | 8 | 3,347.00 | XLON | 0XMB400000000000346O1B |
18-Sep-23 | 12:57:27 | 11 | 3,347.00 | XLON | 0XMB400000000000346O1D |
18-Sep-23 | 13:01:05 | 4 | 3,350.00 | XLON | 0XMB700000000000346P8T |
18-Sep-23 | 13:06:52 | 2 | 3,349.00 | XLON | 0XMB100000000000346N6I |
18-Sep-23 | 13:06:52 | 3 | 3,349.00 | XLON | 0XMBA00000000000346PAU |
18-Sep-23 | 13:06:52 | 5 | 3,349.00 | XLON | 0XMB700000000000346PE7 |
18-Sep-23 | 13:06:52 | 70 | 3,349.00 | XLON | 0XMB100000000000346N6H |
18-Sep-23 | 13:07:14 | 3 | 3,347.00 | XLON | 0XMBA00000000000346PBD |
18-Sep-23 | 13:07:14 | 3 | 3,347.00 | XLON | 0XMBA00000000000346PBE |
18-Sep-23 | 13:07:14 | 26 | 3,347.00 | XLON | 0XMB400000000000346O94 |
18-Sep-23 | 13:19:14 | 80 | 3,349.00 | XLON | 0XMB100000000000346NG0 |
18-Sep-23 | 13:35:26 | 2 | 3,353.00 | XLON | 0XMBA00000000000346Q91 |
18-Sep-23 | 13:35:26 | 4 | 3,353.00 | XLON | 0XMB100000000000346NSL |
18-Sep-23 | 13:35:26 | 4 | 3,353.00 | XLON | 0XMBA00000000000346Q90 |
18-Sep-23 | 13:35:26 | 11 | 3,352.00 | XLON | 0XMB400000000000346OVO |
18-Sep-23 | 13:35:26 | 12 | 3,352.00 | XLON | 0XMB400000000000346OVL |
18-Sep-23 | 13:35:26 | 12 | 3,352.00 | XLON | 0XMB700000000000346QCE |
18-Sep-23 | 13:35:26 | 13 | 3,352.00 | XLON | 0XMB400000000000346OVN |
18-Sep-23 | 13:35:26 | 16 | 3,352.00 | XLON | 0XMB400000000000346OVM |
18-Sep-23 | 13:35:26 | 25 | 3,353.00 | XLON | 0XMB100000000000346NSI |
18-Sep-23 | 13:35:26 | 60 | 3,353.00 | XLON | 0XMB100000000000346NSM |
18-Sep-23 | 13:35:26 | 63 | 3,353.00 | XLON | 0XMB100000000000346NSN |
18-Sep-23 | 13:35:26 | 69 | 3,352.00 | XLON | 0XMB400000000000346OVP |
18-Sep-23 | 13:35:26 | 132 | 3,353.00 | XLON | 0XMB100000000000346NSK |
18-Sep-23 | 13:35:26 | 343 | 3,353.00 | XLON | 0XMB100000000000346NSJ |
18-Sep-23 | 13:35:27 | 2 | 3,351.00 | XLON | 0XMB100000000000346NSO |
18-Sep-23 | 13:35:27 | 2 | 3,351.00 | XLON | 0XMBA00000000000346Q92 |
18-Sep-23 | 13:35:27 | 68 | 3,351.00 | XLON | 0XMB400000000000346OVR |
18-Sep-23 | 13:36:04 | 2 | 3,352.00 | XLON | 0XMBA00000000000346Q9T |
18-Sep-23 | 13:43:06 | 3 | 3,353.00 | XLON | 0XMBA00000000000346QIQ |
18-Sep-23 | 13:43:06 | 21 | 3,353.00 | XLON | 0XMB700000000000346QL4 |
18-Sep-23 | 13:43:06 | 47 | 3,353.00 | XLON | 0XMB400000000000346P5U |
18-Sep-23 | 13:43:06 | 350 | 3,353.00 | XLON | 0XMB100000000000346O31 |
18-Sep-23 | 13:43:07 | 14 | 3,353.00 | XLON | 0XMB700000000000346QL5 |
18-Sep-23 | 13:43:07 | 29 | 3,353.00 | XLON | 0XMB400000000000346P5V |
18-Sep-23 | 13:43:14 | 4 | 3,352.00 | XLON | 0XMBA00000000000346QJ1 |
18-Sep-23 | 13:43:14 | 85 | 3,352.00 | XLON | 0XMB100000000000346O39 |
18-Sep-23 | 13:53:06 | 2 | 3,350.00 | XLON | 0XMBA00000000000346QTH |
18-Sep-23 | 13:53:06 | 2 | 3,351.00 | XLON | 0XMB100000000000346O9U |
18-Sep-23 | 13:53:06 | 3 | 3,350.00 | XLON | 0XMB100000000000346OA0 |
18-Sep-23 | 13:53:06 | 3 | 3,351.00 | XLON | 0XMBA00000000000346QTG |
18-Sep-23 | 13:53:06 | 17 | 3,350.00 | XLON | 0XMB700000000000346QV3 |
18-Sep-23 | 13:53:06 | 53 | 3,350.00 | XLON | 0XMB400000000000346PDR |
18-Sep-23 | 13:53:06 | 199 | 3,351.00 | XLON | 0XMB100000000000346O9V |
18-Sep-23 | 13:53:08 | 9 | 3,349.00 | XLON | 0XMB700000000000346QV5 |
18-Sep-23 | 13:53:10 | 3 | 3,348.00 | XLON | 0XMB100000000000346OA2 |
18-Sep-23 | 13:53:10 | 4 | 3,347.00 | XLON | 0XMB100000000000346OA4 |
18-Sep-23 | 13:53:10 | 5 | 3,347.00 | XLON | 0XMBA00000000000346QTL |
18-Sep-23 | 13:53:10 | 6 | 3,347.00 | XLON | 0XMB700000000000346QV8 |
18-Sep-23 | 13:53:10 | 24 | 3,347.00 | XLON | 0XMB400000000000346PE2 |
18-Sep-23 | 13:53:10 | 30 | 3,348.00 | XLON | 0XMB400000000000346PE1 |
18-Sep-23 | 13:53:10 | 195 | 3,348.00 | XLON | 0XMB100000000000346OA3 |
18-Sep-23 | 13:53:16 | 2 | 3,344.00 | XLON | 0XMB100000000000346OAA |
18-Sep-23 | 13:53:16 | 2 | 3,345.00 | XLON | 0XMBA00000000000346QTU |
18-Sep-23 | 13:53:16 | 3 | 3,345.00 | XLON | 0XMBA00000000000346QTV |
18-Sep-23 | 13:53:16 | 6 | 3,345.00 | XLON | 0XMB700000000000346QVD |
18-Sep-23 | 13:53:16 | 24 | 3,345.00 | XLON | 0XMB400000000000346PE7 |
18-Sep-23 | 13:53:16 | 86 | 3,344.00 | XLON | 0XMB100000000000346OAB |
18-Sep-23 | 13:56:04 | 3 | 3,342.00 | XLON | 0XMB100000000000346OCE |
18-Sep-23 | 13:56:04 | 4 | 3,342.00 | XLON | 0XMBA00000000000346R1Q |
18-Sep-23 | 13:56:04 | 7 | 3,342.00 | XLON | 0XMB700000000000346R2I |
18-Sep-23 | 13:56:04 | 27 | 3,342.00 | XLON | 0XMB400000000000346PGP |
18-Sep-23 | 14:07:10 | 2 | 3,343.00 | XLON | 0XMB100000000000346OKU |
18-Sep-23 | 14:07:10 | 3 | 3,342.00 | XLON | 0XMB400000000000346PQM |
18-Sep-23 | 14:07:10 | 4 | 3,343.00 | XLON | 0XMB700000000000346REG |
18-Sep-23 | 14:07:10 | 19 | 3,343.00 | XLON | 0XMB100000000000346OKS |
18-Sep-23 | 14:07:10 | 23 | 3,343.00 | XLON | 0XMB400000000000346PQK |
18-Sep-23 | 14:07:10 | 32 | 3,342.00 | XLON | 0XMB400000000000346PQL |
18-Sep-23 | 14:07:10 | 79 | 3,343.00 | XLON | 0XMB100000000000346OKT |
18-Sep-23 | 14:07:10 | 89 | 3,342.00 | XLON | 0XMB100000000000346OKV |
18-Sep-23 | 14:07:39 | 2 | 3,338.00 | XLON | 0XMBA00000000000346RFK |
18-Sep-23 | 14:07:39 | 2 | 3,340.00 | XLON | 0XMBA00000000000346RFI |
18-Sep-23 | 14:07:39 | 3 | 3,338.00 | XLON | 0XMBA00000000000346RFL |
18-Sep-23 | 14:07:39 | 3 | 3,340.00 | XLON | 0XMBA00000000000346RFJ |
18-Sep-23 | 14:07:39 | 3 | 3,341.00 | XLON | 0XMB100000000000346OL6 |
18-Sep-23 | 14:07:39 | 10 | 3,341.00 | XLON | 0XMB700000000000346RF3 |
18-Sep-23 | 14:07:39 | 24 | 3,337.00 | XLON | 0XMB700000000000346RF7 |
18-Sep-23 | 14:07:39 | 35 | 3,340.00 | XLON | 0XMB400000000000346PR2 |
18-Sep-23 | 14:07:39 | 86 | 3,341.00 | XLON | 0XMB100000000000346OL7 |
18-Sep-23 | 14:07:39 | 103 | 3,337.00 | XLON | 0XMB700000000000346RF6 |
18-Sep-23 | 14:07:39 | 167 | 3,340.00 | XLON | 0XMB100000000000346OL8 |
18-Sep-23 | 14:07:39 | 1538 | 3,340.00 | XLON | 0XMB700000000000346RF4 |
18-Sep-23 | 14:08:15 | 2 | 3,336.00 | XLON | 0XMBA00000000000346RGN |
18-Sep-23 | 14:08:15 | 6 | 3,336.00 | XLON | 0XMB700000000000346RFN |
18-Sep-23 | 14:08:15 | 21 | 3,336.00 | XLON | 0XMB400000000000346PS3 |
18-Sep-23 | 14:08:15 | 39 | 3,336.00 | XLON | 0XMB100000000000346OLV |
18-Sep-23 | 14:08:15 | 46 | 3,336.00 | XLON | 0XMB100000000000346OM0 |
18-Sep-23 | 14:08:15 | 105 | 3,336.00 | XLON | 0XMB700000000000346RFO |
18-Sep-23 | 14:08:17 | 3 | 3,335.00 | XLON | 0XMBA00000000000346RGP |
18-Sep-23 | 14:08:17 | 48 | 3,335.00 | XLON | 0XMB100000000000346OM4 |
18-Sep-23 | 14:08:41 | 2 | 3,335.00 | XLON | 0XMB100000000000346OMF |
18-Sep-23 | 14:08:41 | 4 | 3,335.00 | XLON | 0XMBA00000000000346RHB |
18-Sep-23 | 14:08:41 | 28 | 3,335.00 | XLON | 0XMB400000000000346PSE |
18-Sep-23 | 14:08:41 | 67 | 3,335.00 | XLON | 0XMB100000000000346OME |
18-Sep-23 | 14:08:41 | 109 | 3,335.00 | XLON | 0XMB700000000000346RG9 |
18-Sep-23 | 14:08:41 | 116 | 3,335.00 | XLON | 0XMB700000000000346RG8 |
18-Sep-23 | 14:09:07 | 8 | 3,334.00 | XLON | 0XMB700000000000346RGN |
18-Sep-23 | 14:09:07 | 18 | 3,334.00 | XLON | 0XMB400000000000346PSQ |
18-Sep-23 | 14:09:07 | 82 | 3,334.00 | XLON | 0XMB100000000000346OMQ |
18-Sep-23 | 14:09:07 | 132 | 3,334.00 | XLON | 0XMB700000000000346RGO |
18-Sep-23 | 14:12:18 | 2 | 3,333.00 | XLON | 0XMBA00000000000346RMC |
18-Sep-23 | 14:12:18 | 5 | 3,332.00 | XLON | 0XMB700000000000346RL1 |
18-Sep-23 | 14:12:18 | 25 | 3,333.00 | XLON | 0XMB400000000000346Q07 |
18-Sep-23 | 14:21:43 | 3 | 3,334.00 | XLON | 0XMB100000000000346P2R |
18-Sep-23 | 14:21:43 | 3 | 3,334.00 | XLON | 0XMBA00000000000346S38 |
18-Sep-23 | 14:21:43 | 3 | 3,334.00 | XLON | 0XMBA00000000000346S39 |
18-Sep-23 | 14:21:43 | 4 | 3,334.00 | XLON | 0XMB700000000000346S10 |
18-Sep-23 | 14:21:43 | 33 | 3,333.00 | XLON | 0XMB400000000000346Q9V |
18-Sep-23 | 14:21:43 | 156 | 3,334.00 | XLON | 0XMB700000000000346S0V |
18-Sep-23 | 14:21:47 | 2 | 3,332.00 | XLON | 0XMB100000000000346P32 |
18-Sep-23 | 14:21:47 | 3 | 3,332.00 | XLON | 0XMBA00000000000346S3C |
18-Sep-23 | 14:21:47 | 31 | 3,332.00 | XLON | 0XMB400000000000346QA2 |
18-Sep-23 | 14:21:47 | 85 | 3,332.00 | XLON | 0XMB100000000000346P31 |
18-Sep-23 | 14:22:05 | 8 | 3,331.00 | XLON | 0XMB700000000000346S1L |
18-Sep-23 | 14:22:05 | 24 | 3,331.00 | XLON | 0XMB100000000000346P3E |
18-Sep-23 | 14:22:05 | 52 | 3,331.00 | XLON | 0XMB100000000000346P3C |
18-Sep-23 | 14:22:05 | 125 | 3,331.00 | XLON | 0XMB100000000000346P3D |
18-Sep-23 | 14:27:34 | 2 | 3,332.00 | XLON | 0XMBA00000000000346SAF |
18-Sep-23 | 14:27:34 | 3 | 3,332.00 | XLON | 0XMB100000000000346P7L |
18-Sep-23 | 14:27:34 | 3 | 3,332.00 | XLON | 0XMBA00000000000346SAG |
18-Sep-23 | 14:27:34 | 17 | 3,331.00 | XLON | 0XMB400000000000346QF3 |
18-Sep-23 | 14:27:34 | 19 | 3,332.00 | XLON | 0XMB400000000000346QF2 |
18-Sep-23 | 14:27:34 | 84 | 3,332.00 | XLON | 0XMB100000000000346P7K |
18-Sep-23 | 14:28:00 | 4 | 3,330.00 | XLON | 0XMB700000000000346S9M |
18-Sep-23 | 14:28:00 | 5 | 3,330.00 | XLON | 0XMB700000000000346S9L |
18-Sep-23 | 14:28:00 | 15 | 3,330.00 | XLON | 0XMB400000000000346QFF |
18-Sep-23 | 14:28:00 | 16 | 3,329.00 | XLON | 0XMB400000000000346QFG |
18-Sep-23 | 14:28:00 | 77 | 3,330.00 | XLON | 0XMB100000000000346P7S |
18-Sep-23 | 14:28:00 | 85 | 3,330.00 | XLON | 0XMB700000000000346S9N |
18-Sep-23 | 14:28:00 | 100 | 3,329.00 | XLON | 0XMB700000000000346S9O |
18-Sep-23 | 14:28:00 | 134 | 3,329.00 | XLON | 0XMB100000000000346P7T |
18-Sep-23 | 14:28:33 | 1 | 3,328.00 | XLON | 0XMB700000000000346SAN |
18-Sep-23 | 14:28:33 | 3 | 3,328.00 | XLON | 0XMBA00000000000346SBM |
18-Sep-23 | 14:41:45 | 2 | 3,337.00 | XLON | 0XMB100000000000346PSG |
18-Sep-23 | 14:41:45 | 2 | 3,337.00 | XLON | 0XMBA00000000000346THN |
18-Sep-23 | 14:41:45 | 4 | 3,337.00 | XLON | 0XMBA00000000000346THM |
18-Sep-23 | 14:41:45 | 26 | 3,336.00 | XLON | 0XMB400000000000346RA4 |
18-Sep-23 | 14:41:45 | 30 | 3,337.00 | XLON | 0XMB100000000000346PSH |
18-Sep-23 | 14:41:45 | 82 | 3,337.00 | XLON | 0XMB100000000000346PSJ |
18-Sep-23 | 14:41:45 | 82 | 3,337.00 | XLON | 0XMB700000000000346TB3 |
18-Sep-23 | 14:41:45 | 444 | 3,337.00 | XLON | 0XMB100000000000346PSI |
18-Sep-23 | 14:46:01 | 2 | 3,338.00 | XLON | 0XMB100000000000346Q3M |
18-Sep-23 | 14:46:01 | 68 | 3,338.00 | XLON | 0XMB100000000000346Q3N |
18-Sep-23 | 14:47:06 | 2 | 3,337.00 | XLON | 0XMB100000000000346Q5O |
18-Sep-23 | 14:47:06 | 68 | 3,337.00 | XLON | 0XMB100000000000346Q5P |
18-Sep-23 | 14:49:32 | 2 | 3,337.00 | XLON | 0XMB100000000000346QAB |
18-Sep-23 | 15:05:01 | 4 | 3,339.00 | XLON | 0XMBA00000000000346VJD |
18-Sep-23 | 15:05:01 | 31 | 3,339.00 | XLON | 0XMB700000000000346V7I |
18-Sep-23 | 15:05:01 | 567 | 3,339.00 | XLON | 0XMB700000000000346V7J |
18-Sep-23 | 15:06:14 | 2 | 3,338.00 | XLON | 0XMBA00000000000346VOV |
18-Sep-23 | 15:06:14 | 4 | 3,338.00 | XLON | 0XMB100000000000346RA4 |
18-Sep-23 | 15:06:14 | 8 | 3,338.00 | XLON | 0XMBA00000000000346VP0 |
18-Sep-23 | 15:06:14 | 70 | 3,338.00 | XLON | 0XMB700000000000346VCI |
18-Sep-23 | 15:07:08 | 2 | 3,337.00 | XLON | 0XMB100000000000346RC2 |
18-Sep-23 | 15:07:08 | 3 | 3,337.00 | XLON | 0XMB100000000000346RBT |
18-Sep-23 | 15:07:08 | 17 | 3,337.00 | XLON | 0XMB700000000000346VEP |
18-Sep-23 | 15:07:08 | 109 | 3,337.00 | XLON | 0XMB700000000000346VEO |
18-Sep-23 | 15:07:08 | 125 | 3,337.00 | XLON | 0XMB100000000000346RBS |
18-Sep-23 | 15:07:08 | 125 | 3,337.00 | XLON | 0XMB100000000000346RBU |
18-Sep-23 | 15:07:08 | 125 | 3,337.00 | XLON | 0XMB100000000000346RBV |
18-Sep-23 | 15:07:08 | 125 | 3,337.00 | XLON | 0XMB100000000000346RC0 |
18-Sep-23 | 15:07:08 | 125 | 3,337.00 | XLON | 0XMB100000000000346RC1 |
18-Sep-23 | 15:07:08 | 250 | 3,337.00 | XLON | 0XMB100000000000346RBR |
18-Sep-23 | 15:07:08 | 406 | 3,337.00 | XLON | 0XMB100000000000346RBQ |
18-Sep-23 | 15:07:09 | 2 | 3,336.00 | XLON | 0XMB100000000000346RC3 |
18-Sep-23 | 15:07:09 | 3 | 3,336.00 | XLON | 0XMBA00000000000346VSN |
18-Sep-23 | 15:07:09 | 7 | 3,336.00 | XLON | 0XMBA00000000000346VSO |
18-Sep-23 | 15:07:09 | 59 | 3,336.00 | XLON | 0XMB700000000000346VET |
18-Sep-23 | 15:07:09 | 108 | 3,336.00 | XLON | 0XMB700000000000346VEU |
18-Sep-23 | 15:07:24 | 4 | 3,338.00 | XLON | 0XMB400000000000346T69 |
18-Sep-23 | 15:07:24 | 16 | 3,338.00 | XLON | 0XMB400000000000346T68 |
18-Sep-23 | 15:07:29 | 24 | 3,338.00 | XLON | 0XMB400000000000346T6H |
18-Sep-23 | 15:08:42 | 3 | 3,339.00 | XLON | 0XMB100000000000346RF0 |
18-Sep-23 | 15:09:58 | 120 | 3,339.00 | XLON | 0XMB400000000000346TCF |
18-Sep-23 | 15:18:02 | 2 | 3,340.00 | XLON | 0XMB100000000000346S1L |
18-Sep-23 | 15:18:02 | 3 | 3,340.00 | XLON | 0XMB100000000000346S1G |
18-Sep-23 | 15:18:02 | 6 | 3,340.00 | XLON | 0XMBA000000000003470TG |
18-Sep-23 | 15:18:02 | 8 | 3,341.00 | XLON | 0XMBA000000000003470TF |
18-Sep-23 | 15:18:02 | 22 | 3,341.00 | XLON | 0XMB7000000000003470DC |
18-Sep-23 | 15:18:02 | 449 | 3,340.00 | XLON | 0XMB7000000000003470DD |
18-Sep-23 | 15:18:02 | 483 | 3,340.00 | XLON | 0XMB400000000000346TVJ |
18-Sep-23 | 15:18:02 | 611 | 3,340.00 | XLON | 0XMB100000000000346S1H |
18-Sep-23 | 15:23:52 | 24 | 3,343.00 | XLON | 0XMB100000000000346SCA |
18-Sep-23 | 15:23:52 | 108 | 3,343.00 | XLON | 0XMB100000000000346SCB |
18-Sep-23 | 15:25:38 | 3 | 3,344.00 | XLON | 0XMB100000000000346SGP |
18-Sep-23 | 15:25:38 | 8 | 3,344.00 | XLON | 0XMBA000000000003471KB |
18-Sep-23 | 15:25:38 | 23 | 3,344.00 | XLON | 0XMB70000000000034710J |
18-Sep-23 | 15:25:38 | 57 | 3,344.00 | XLON | 0XMB400000000000346UF8 |
18-Sep-23 | 15:25:38 | 88 | 3,344.00 | XLON | 0XMB100000000000346SGQ |
18-Sep-23 | 15:25:54 | 75 | 3,343.00 | XLON | 0XMB100000000000346SHA |
18-Sep-23 | 15:26:23 | 5 | 3,342.00 | XLON | 0XMBA000000000003471MG |
18-Sep-23 | 15:27:39 | 67 | 3,349.00 | XLON | 0XMB100000000000346SK0 |
18-Sep-23 | 15:28:45 | 20 | 3,349.00 | XLON | 0XMB100000000000346SMO |
18-Sep-23 | 15:33:07 | 4 | 3,347.00 | XLON | 0XMB100000000000346T0O |
18-Sep-23 | 15:33:07 | 6 | 3,347.00 | XLON | 0XMBA000000000003472B5 |
18-Sep-23 | 15:33:07 | 21 | 3,347.00 | XLON | 0XMB7000000000003471J0 |
18-Sep-23 | 15:35:38 | 2 | 3,346.00 | XLON | 0XMBA000000000003472I9 |
18-Sep-23 | 15:35:38 | 6 | 3,346.00 | XLON | 0XMBA000000000003472I8 |
18-Sep-23 | 15:35:38 | 23 | 3,347.00 | XLON | 0XMB7000000000003471P8 |
18-Sep-23 | 15:35:38 | 105 | 3,346.00 | XLON | 0XMB400000000000346V52 |
18-Sep-23 | 15:35:38 | 689 | 3,346.00 | XLON | 0XMB100000000000346T6D |
18-Sep-23 | 15:36:44 | 6 | 3,346.00 | XLON | 0XMB100000000000346T9O |
18-Sep-23 | 15:36:44 | 6 | 3,346.00 | XLON | 0XMBA000000000003472MK |
18-Sep-23 | 15:36:44 | 8 | 3,346.00 | XLON | 0XMBA000000000003472MJ |
18-Sep-23 | 15:36:44 | 21 | 3,347.00 | XLON | 0XMB7000000000003471SS |
18-Sep-23 | 15:36:44 | 33 | 3,346.00 | XLON | 0XMB100000000000346T9P |
18-Sep-23 | 15:36:44 | 91 | 3,346.00 | XLON | 0XMB100000000000346T9Q |
18-Sep-23 | 15:41:23 | 4 | 3,345.00 | XLON | 0XMBA0000000000034732I |
18-Sep-23 | 15:41:23 | 5 | 3,344.00 | XLON | 0XMB100000000000346TJC |
18-Sep-23 | 15:41:23 | 8 | 3,344.00 | XLON | 0XMB70000000000034727U |
18-Sep-23 | 15:41:23 | 8 | 3,345.00 | XLON | 0XMB70000000000034727T |
18-Sep-23 | 15:41:23 | 49 | 3,344.00 | XLON | 0XMB400000000000346VH0 |
18-Sep-23 | 15:41:23 | 77 | 3,345.00 | XLON | 0XMB400000000000346VGV |
18-Sep-23 | 15:41:23 | 569 | 3,345.00 | XLON | 0XMB100000000000346TJB |
18-Sep-23 | 15:41:27 | 5 | 3,344.00 | XLON | 0XMBA0000000000034732N |
18-Sep-23 | 15:41:27 | 12 | 3,344.00 | XLON | 0XMB700000000000347287 |
18-Sep-23 | 15:41:27 | 77 | 3,344.00 | XLON | 0XMB100000000000346TJF |
18-Sep-23 | 15:42:21 | 3 | 3,343.00 | XLON | 0XMBA00000000000347358 |
18-Sep-23 | 15:42:21 | 14 | 3,343.00 | XLON | 0XMB7000000000003472AE |
18-Sep-23 | 15:42:21 | 101 | 3,343.00 | XLON | 0XMB400000000000346VIR |
18-Sep-23 | 15:48:08 | 5 | 3,346.00 | XLON | 0XMBA000000000003473JD |
18-Sep-23 | 15:48:08 | 13 | 3,346.00 | XLON | 0XMB7000000000003472MF |
18-Sep-23 | 15:48:12 | 38 | 3,346.00 | XLON | 0XMB100000000000346UAO |
18-Sep-23 | 15:48:29 | 37 | 3,346.00 | XLON | 0XMB100000000000346UB0 |
18-Sep-23 | 15:50:20 | 3 | 3,345.00 | XLON | 0XMBA000000000003473OF |
18-Sep-23 | 15:50:20 | 6 | 3,345.00 | XLON | 0XMBA000000000003473OG |
18-Sep-23 | 15:50:20 | 7 | 3,345.00 | XLON | 0XMB100000000000346UFL |
18-Sep-23 | 15:50:20 | 9 | 3,345.00 | XLON | 0XMB7000000000003472R4 |
18-Sep-23 | 15:50:20 | 57 | 3,345.00 | XLON | 0XMB100000000000346UFM |
18-Sep-23 | 15:50:20 | 125 | 3,345.00 | XLON | 0XMB100000000000346UFN |
18-Sep-23 | 15:50:20 | 296 | 3,345.00 | XLON | 0XMB100000000000346UFO |
18-Sep-23 | 15:51:41 | 5 | 3,344.00 | XLON | 0XMBA000000000003473RP |
18-Sep-23 | 15:51:41 | 12 | 3,344.00 | XLON | 0XMB7000000000003472U7 |
18-Sep-23 | 15:53:34 | 5 | 3,343.00 | XLON | 0XMBA0000000000034740R |
18-Sep-23 | 15:53:34 | 6 | 3,343.00 | XLON | 0XMB100000000000346UN3 |
18-Sep-23 | 15:53:34 | 83 | 3,343.00 | XLON | 0XMB40000000000034706I |
18-Sep-23 | 15:53:34 | 93 | 3,343.00 | XLON | 0XMB100000000000346UN4 |
18-Sep-23 | 15:58:34 | 43 | 3,346.00 | XLON | 0XMB100000000000346V2S |
18-Sep-23 | 16:00:18 | 36 | 3,346.00 | XLON | 0XMB4000000000003470J0 |
18-Sep-23 | 16:01:50 | 7 | 3,347.00 | XLON | 0XMBA000000000003474N7 |
18-Sep-23 | 16:01:50 | 97 | 3,347.00 | XLON | 0XMB100000000000346V9I |
18-Sep-23 | 16:04:56 | 94 | 3,346.00 | XLON | 0XMB100000000000346VF0 |
18-Sep-23 | 16:05:04 | 5 | 3,345.00 | XLON | 0XMB100000000000346VF8 |
18-Sep-23 | 16:05:04 | 6 | 3,345.00 | XLON | 0XMBA000000000003474VF |
18-Sep-23 | 16:05:04 | 12 | 3,345.00 | XLON | 0XMB7000000000003473VL |
18-Sep-23 | 16:05:04 | 19 | 3,345.00 | XLON | 0XMB4000000000003470TT |
18-Sep-23 | 16:05:04 | 24 | 3,345.00 | XLON | 0XMB7000000000003473VK |
18-Sep-23 | 16:05:04 | 368 | 3,345.00 | XLON | 0XMB4000000000003470TS |
18-Sep-23 | 16:05:05 | 5 | 3,344.00 | XLON | 0XMBA000000000003474VG |
18-Sep-23 | 16:05:05 | 76 | 3,344.00 | XLON | 0XMB100000000000346VF9 |
18-Sep-23 | 16:06:03 | 15 | 3,343.00 | XLON | 0XMB400000000000347101 |
18-Sep-23 | 16:06:03 | 29 | 3,343.00 | XLON | 0XMB100000000000346VHR |
18-Sep-23 | 16:06:03 | 62 | 3,343.00 | XLON | 0XMB100000000000346VHS |
18-Sep-23 | 16:11:55 | 6 | 3,343.00 | XLON | 0XMBA000000000003475J0 |
18-Sep-23 | 16:11:55 | 8 | 3,343.00 | XLON | 0XMB100000000000346VU8 |
18-Sep-23 | 16:11:55 | 9 | 3,343.00 | XLON | 0XMBA000000000003475J1 |
18-Sep-23 | 16:11:55 | 272 | 3,343.00 | XLON | 0XMB100000000000346VU9 |
18-Sep-23 | 16:12:27 | 3 | 3,342.00 | XLON | 0XMBA000000000003475KH |
18-Sep-23 | 16:12:27 | 6 | 3,341.00 | XLON | 0XMB100000000000346VVR |
18-Sep-23 | 16:12:27 | 6 | 3,341.00 | XLON | 0XMBA000000000003475KI |
18-Sep-23 | 16:12:27 | 8 | 3,341.00 | XLON | 0XMBA000000000003475KJ |
18-Sep-23 | 16:12:27 | 10 | 3,341.00 | XLON | 0XMB7000000000003474LH |
18-Sep-23 | 16:12:27 | 27 | 3,341.00 | XLON | 0XMB4000000000003471CI |
18-Sep-23 | 16:12:27 | 42 | 3,342.00 | XLON | 0XMB100000000000346VVP |
18-Sep-23 | 16:12:27 | 48 | 3,342.00 | XLON | 0XMB4000000000003471CH |
18-Sep-23 | 16:12:27 | 54 | 3,342.00 | XLON | 0XMB7000000000003474LG |
18-Sep-23 | 16:12:27 | 79 | 3,342.00 | XLON | 0XMB100000000000346VVQ |
18-Sep-23 | 16:14:26 | 2 | 3,341.00 | XLON | 0XMBA000000000003475QI |
18-Sep-23 | 16:14:26 | 8 | 3,341.00 | XLON | 0XMB10000000000034704A |
18-Sep-23 | 16:17:50 | 2 | 3,341.00 | XLON | 0XMBA0000000000034764F |
18-Sep-23 | 16:17:50 | 12 | 3,341.00 | XLON | 0XMB70000000000034752C |
18-Sep-23 | 16:17:50 | 21 | 3,341.00 | XLON | 0XMB1000000000003470C9 |
18-Sep-23 | 16:18:44 | 2 | 3,341.00 | XLON | 0XMBA00000000000347688 |
18-Sep-23 | 16:18:44 | 6 | 3,341.00 | XLON | 0XMB1000000000003470FB |
18-Sep-23 | 16:18:44 | 6 | 3,341.00 | XLON | 0XMBA00000000000347687 |
18-Sep-23 | 16:18:44 | 15 | 3,341.00 | XLON | 0XMB70000000000034755D |
18-Sep-23 | 16:18:44 | 243 | 3,341.00 | XLON | 0XMB4000000000003471PF |
18-Sep-23 | 16:18:44 | 423 | 3,341.00 | XLON | 0XMB1000000000003470FA |
18-Sep-23 | 16:21:45 | 3 | 3,340.00 | XLON | 0XMBA000000000003476HM |
18-Sep-23 | 16:21:45 | 4 | 3,340.00 | XLON | 0XMB1000000000003470LU |
18-Sep-23 | 16:21:45 | 7 | 3,340.00 | XLON | 0XMB7000000000003475D8 |
18-Sep-23 | 16:21:45 | 125 | 3,340.00 | XLON | 0XMB7000000000003475DA |
18-Sep-23 | 16:21:45 | 831 | 3,340.00 | XLON | 0XMB7000000000003475D9 |
18-Sep-23 | 16:21:46 | 4 | 3,339.00 | XLON | 0XMBA000000000003476HN |
18-Sep-23 | 16:21:46 | 24 | 3,339.00 | XLON | 0XMB4000000000003471VN |
18-Sep-23 | 16:21:46 | 28 | 3,339.00 | XLON | 0XMB7000000000003475DD |
18-Sep-23 | 16:21:46 | 144 | 3,339.00 | XLON | 0XMB4000000000003471VM |
18-Sep-23 | 16:21:46 | 155 | 3,340.00 | XLON | 0XMB7000000000003475DB |
18-Sep-23 | 16:21:46 | 389 | 3,340.00 | XLON | 0XMB7000000000003475DC |
18-Sep-23 | 16:21:46 | 843 | 3,340.00 | XLON | 0XMB1000000000003470LV |
18-Sep-23 | 16:22:50 | 8 | 3,339.00 | XLON | 0XMB1000000000003470NR |
18-Sep-23 | 16:22:55 | 121 | 3,340.00 | XLON | 0XMB1000000000003470NV |
18-Sep-23 | 16:25:44 | 11 | 3,339.00 | XLON | 0XMB7000000000003475MK |
18-Sep-23 | 16:25:44 | 93 | 3,339.00 | XLON | 0XMB7000000000003475ML |
18-Sep-23 | 16:25:44 | 375 | 3,339.00 | XLON | 0XMB1000000000003470SM |
18-Sep-23 | 16:27:30 | 3 | 3,338.00 | XLON | 0XMBA0000000000034771S |
18-Sep-23 | 16:27:30 | 5 | 3,338.00 | XLON | 0XMBA0000000000034771T |
18-Sep-23 | 16:27:30 | 7 | 3,338.00 | XLON | 0XMB1000000000003470VF |
18-Sep-23 | 16:27:30 | 14 | 3,338.00 | XLON | 0XMB7000000000003475QF |
18-Sep-23 | 16:27:30 | 16 | 3,338.00 | XLON | 0XMB7000000000003475QE |
18-Sep-23 | 16:27:30 | 20 | 3,338.00 | XLON | 0XMB40000000000034729E |
18-Sep-23 | 16:27:30 | 583 | 3,338.00 | XLON | 0XMB7000000000003475QG |
18-Sep-23 | 16:28:22 | 13 | 3,341.00 | XLON | 0XMB4000000000003472A6 |
18-Sep-23 | 16:28:22 | 17 | 3,341.00 | XLON | 0XMB4000000000003472A7 |
18-Sep-23 | 16:28:22 | 17 | 3,341.00 | XLON | 0XMB4000000000003472A8 |
18-Sep-23 | 16:28:22 | 17 | 3,341.00 | XLON | 0XMB4000000000003472A9 |
18-Sep-23 | 16:28:48 | 17 | 3,341.00 | XLON | 0XMB4000000000003472AR |
18-Sep-23 | 16:28:48 | 17 | 3,341.00 | XLON | 0XMB4000000000003472AS |
18-Sep-23 | 16:29:56 | 17 | 3,339.00 | XLON | 0XMB70000000000034762F |
18-Sep-23 | 16:29:56 | 20 | 3,339.00 | XLON | 0XMB70000000000034762G |