Last checked at 3 Apr 2023 07:00
31 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,948 | 0 | 0 |
Lowest price paid per share | 3,655.00p | 0.00p | 0.00p |
Highest price paid per share | 3,684.00p | 0.00p | 0.00p |
Average price paid per share | 3,675.48p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,721,308 ordinary shares of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Mar-23 | 08:18:07 | 3 | 3,665.00 | XLON | 0XL8400000000000DDNOIO |
31-Mar-23 | 08:18:07 | 3 | 3,665.00 | XLON | 0XL8A00000000000DDNONT |
31-Mar-23 | 08:24:49 | 2 | 3,661.00 | XLON | 0XL8100000000000DDNO8G |
31-Mar-23 | 08:24:49 | 2 | 3,661.00 | XLON | 0XL8400000000000DDNP40 |
31-Mar-23 | 08:24:49 | 3 | 3,661.00 | XLON | 0XL8700000000000DDNPJ3 |
31-Mar-23 | 08:24:49 | 17 | 3,661.00 | XLON | 0XL8A00000000000DDNP8O |
31-Mar-23 | 08:24:49 | 19 | 3,660.00 | XLON | 0XL8A00000000000DDNP8N |
31-Mar-23 | 08:39:09 | 2 | 3,668.00 | XLON | 0XL8100000000000DDNP61 |
31-Mar-23 | 08:39:09 | 2 | 3,668.00 | XLON | 0XL8400000000000DDNQC7 |
31-Mar-23 | 08:39:09 | 4 | 3,668.00 | XLON | 0XL8400000000000DDNQC8 |
31-Mar-23 | 08:39:09 | 4 | 3,668.00 | XLON | 0XL8A00000000000DDNQA9 |
31-Mar-23 | 08:39:09 | 23 | 3,668.00 | XLON | 0XL8A00000000000DDNQA8 |
31-Mar-23 | 08:40:00 | 2 | 3,666.00 | XLON | 0XL8400000000000DDNQDV |
31-Mar-23 | 08:40:00 | 3 | 3,666.00 | XLON | 0XL8400000000000DDNQE0 |
31-Mar-23 | 08:40:00 | 3 | 3,666.00 | XLON | 0XL8A00000000000DDNQBV |
31-Mar-23 | 08:40:00 | 4 | 3,666.00 | XLON | 0XL8100000000000DDNP7E |
31-Mar-23 | 08:40:00 | 20 | 3,666.00 | XLON | 0XL8A00000000000DDNQC0 |
31-Mar-23 | 08:46:30 | 4 | 3,663.00 | XLON | 0XL8400000000000DDNQRK |
31-Mar-23 | 08:46:30 | 32 | 3,663.00 | XLON | 0XL8A00000000000DDNQUN |
31-Mar-23 | 08:53:17 | 2 | 3,667.00 | XLON | 0XL8100000000000DDNQ3M |
31-Mar-23 | 08:53:17 | 17 | 3,665.00 | XLON | 0XL8A00000000000DDNRGS |
31-Mar-23 | 09:06:33 | 2 | 3,664.00 | XLON | 0XL8400000000000DDNSD9 |
31-Mar-23 | 09:06:33 | 19 | 3,663.00 | XLON | 0XL8A00000000000DDNSQG |
31-Mar-23 | 09:19:02 | 2 | 3,661.00 | XLON | 0XL8400000000000DDNT8J |
31-Mar-23 | 09:19:02 | 3 | 3,661.00 | XLON | 0XL8100000000000DDNS4E |
31-Mar-23 | 09:19:02 | 3 | 3,661.00 | XLON | 0XL8400000000000DDNT8I |
31-Mar-23 | 09:19:02 | 3 | 3,661.00 | XLON | 0XL8A00000000000DDNTQG |
31-Mar-23 | 09:19:02 | 21 | 3,661.00 | XLON | 0XL8A00000000000DDNTQH |
31-Mar-23 | 09:24:22 | 2 | 3,662.00 | XLON | 0XL8400000000000DDNTM7 |
31-Mar-23 | 09:24:22 | 3 | 3,662.00 | XLON | 0XL8100000000000DDNSGB |
31-Mar-23 | 09:24:22 | 3 | 3,662.00 | XLON | 0XL8A00000000000DDNU8S |
31-Mar-23 | 09:24:22 | 4 | 3,662.00 | XLON | 0XL8400000000000DDNTM6 |
31-Mar-23 | 09:24:22 | 4 | 3,662.00 | XLON | 0XL8700000000000DDNU40 |
31-Mar-23 | 09:24:22 | 20 | 3,662.00 | XLON | 0XL8A00000000000DDNU8T |
31-Mar-23 | 09:24:57 | 27 | 3,658.00 | XLON | 0XL8A00000000000DDNUB1 |
31-Mar-23 | 09:54:18 | 2 | 3,655.00 | XLON | 0XL8400000000000DDO0GA |
31-Mar-23 | 09:54:18 | 2 | 3,655.00 | XLON | 0XL8700000000000DDO0CU |
31-Mar-23 | 09:54:18 | 3 | 3,655.00 | XLON | 0XL8100000000000DDNUC4 |
31-Mar-23 | 09:54:18 | 3 | 3,655.00 | XLON | 0XL8400000000000DDO0GB |
31-Mar-23 | 09:54:18 | 3 | 3,655.00 | XLON | 0XL8A00000000000DDO0LC |
31-Mar-23 | 09:54:18 | 3 | 3,656.00 | XLON | 0XL8400000000000DDO0GC |
31-Mar-23 | 09:54:18 | 27 | 3,655.00 | XLON | 0XL8A00000000000DDO0LD |
31-Mar-23 | 09:59:30 | 2 | 3,656.00 | XLON | 0XL8100000000000DDNUKL |
31-Mar-23 | 09:59:30 | 2 | 3,656.00 | XLON | 0XL8400000000000DDO0P6 |
31-Mar-23 | 09:59:30 | 3 | 3,656.00 | XLON | 0XL8700000000000DDO0N4 |
31-Mar-23 | 09:59:30 | 3 | 3,656.00 | XLON | 0XL8A00000000000DDO0UG |
31-Mar-23 | 09:59:30 | 10 | 3,656.00 | XLON | 0XL8A00000000000DDO0UE |
31-Mar-23 | 09:59:30 | 23 | 3,656.00 | XLON | 0XL8A00000000000DDO0UF |
31-Mar-23 | 10:46:42 | 2 | 3,661.00 | XLON | 0XL8100000000000DDO1VM |
31-Mar-23 | 10:46:42 | 2 | 3,661.00 | XLON | 0XL8A00000000000DDO4NN |
31-Mar-23 | 10:46:42 | 3 | 3,661.00 | XLON | 0XL8400000000000DDO42L |
31-Mar-23 | 10:46:42 | 3 | 3,661.00 | XLON | 0XL8400000000000DDO42M |
31-Mar-23 | 10:46:42 | 5 | 3,661.00 | XLON | 0XL8700000000000DDO4CB |
31-Mar-23 | 10:46:42 | 48 | 3,661.00 | XLON | 0XL8A00000000000DDO4NO |
31-Mar-23 | 11:00:51 | 35 | 3,665.00 | XLON | 0XL8A00000000000DDO659 |
31-Mar-23 | 11:02:36 | 3 | 3,664.00 | XLON | 0XL8100000000000DDO35L |
31-Mar-23 | 11:02:36 | 3 | 3,664.00 | XLON | 0XL8400000000000DDO59G |
31-Mar-23 | 11:02:36 | 3 | 3,664.00 | XLON | 0XL8400000000000DDO59H |
31-Mar-23 | 11:02:36 | 4 | 3,664.00 | XLON | 0XL8A00000000000DDO6A0 |
31-Mar-23 | 11:02:36 | 22 | 3,664.00 | XLON | 0XL8A00000000000DDO6A1 |
31-Mar-23 | 11:03:02 | 1 | 3,668.00 | XLON | 0XL8400000000000DDO5AF |
31-Mar-23 | 11:03:02 | 2 | 3,668.00 | XLON | 0XL8400000000000DDO5AD |
31-Mar-23 | 11:03:02 | 3 | 3,668.00 | XLON | 0XL8100000000000DDO36F |
31-Mar-23 | 11:03:02 | 3 | 3,668.00 | XLON | 0XL8400000000000DDO5AG |
31-Mar-23 | 11:03:02 | 3 | 3,668.00 | XLON | 0XL8A00000000000DDO6B5 |
31-Mar-23 | 11:05:21 | 2 | 3,667.00 | XLON | 0XL8100000000000DDO3A9 |
31-Mar-23 | 11:05:21 | 4 | 3,667.00 | XLON | 0XL8A00000000000DDO6FO |
31-Mar-23 | 11:05:21 | 31 | 3,667.00 | XLON | 0XL8A00000000000DDO6FP |
31-Mar-23 | 11:28:07 | 2 | 3,676.00 | XLON | 0XL8A00000000000DDO7VF |
31-Mar-23 | 11:28:07 | 3 | 3,676.00 | XLON | 0XL8A00000000000DDO7VE |
31-Mar-23 | 11:28:07 | 4 | 3,676.00 | XLON | 0XL8100000000000DDO4KU |
31-Mar-23 | 11:28:07 | 5 | 3,676.00 | XLON | 0XL8400000000000DDO6NK |
31-Mar-23 | 11:28:07 | 6 | 3,676.00 | XLON | 0XL8400000000000DDO6NL |
31-Mar-23 | 11:28:07 | 64 | 3,676.00 | XLON | 0XL8A00000000000DDO7VD |
31-Mar-23 | 11:31:46 | 3 | 3,675.00 | XLON | 0XL8100000000000DDO4R2 |
31-Mar-23 | 11:31:46 | 4 | 3,675.00 | XLON | 0XL8400000000000DDO6T9 |
31-Mar-23 | 11:31:46 | 34 | 3,675.00 | XLON | 0XL8A00000000000DDO86I |
31-Mar-23 | 11:35:22 | 26 | 3,674.00 | XLON | 0XL8A00000000000DDO8D4 |
31-Mar-23 | 11:35:22 | 30 | 3,674.00 | XLON | 0XL8A00000000000DDO8D5 |
31-Mar-23 | 11:36:01 | 4 | 3,673.00 | XLON | 0XL8400000000000DDO74H |
31-Mar-23 | 11:37:00 | 3 | 3,673.00 | XLON | 0XL8A00000000000DDO8FR |
31-Mar-23 | 11:37:00 | 30 | 3,673.00 | XLON | 0XL8A00000000000DDO8FQ |
31-Mar-23 | 11:40:01 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDO8MT |
31-Mar-23 | 11:40:01 | 3 | 3,672.00 | XLON | 0XL8100000000000DDO57G |
31-Mar-23 | 11:40:01 | 7 | 3,672.00 | XLON | 0XL8400000000000DDO7AJ |
31-Mar-23 | 11:40:01 | 22 | 3,672.00 | XLON | 0XL8A00000000000DDO8MS |
31-Mar-23 | 11:44:13 | 4 | 3,672.00 | XLON | 0XL8400000000000DDO7FQ |
31-Mar-23 | 11:44:13 | 26 | 3,672.00 | XLON | 0XL8A00000000000DDO8UB |
31-Mar-23 | 11:47:30 | 2 | 3,670.00 | XLON | 0XL8400000000000DDO7M0 |
31-Mar-23 | 11:47:30 | 3 | 3,670.00 | XLON | 0XL8A00000000000DDO9A5 |
31-Mar-23 | 11:47:30 | 5 | 3,670.00 | XLON | 0XL8100000000000DDO5I8 |
31-Mar-23 | 11:47:30 | 5 | 3,670.00 | XLON | 0XL8400000000000DDO7LV |
31-Mar-23 | 11:47:30 | 25 | 3,670.00 | XLON | 0XL8A00000000000DDO9A4 |
31-Mar-23 | 11:48:10 | 2 | 3,672.00 | XLON | 0XL8100000000000DDO5J5 |
31-Mar-23 | 11:48:10 | 2 | 3,672.00 | XLON | 0XL8400000000000DDO7MV |
31-Mar-23 | 11:48:10 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDO9B3 |
31-Mar-23 | 11:48:10 | 4 | 3,672.00 | XLON | 0XL8400000000000DDO7MU |
31-Mar-23 | 11:48:10 | 22 | 3,672.00 | XLON | 0XL8A00000000000DDO9B4 |
31-Mar-23 | 11:50:48 | 22 | 3,669.00 | XLON | 0XL8A00000000000DDO9GV |
31-Mar-23 | 11:51:47 | 3 | 3,668.00 | XLON | 0XL8400000000000DDO7SF |
31-Mar-23 | 11:51:47 | 4 | 3,668.00 | XLON | 0XL8100000000000DDO5OG |
31-Mar-23 | 11:51:47 | 29 | 3,668.00 | XLON | 0XL8A00000000000DDO9J0 |
31-Mar-23 | 12:01:14 | 2 | 3,670.00 | XLON | 0XL8100000000000DDO67T |
31-Mar-23 | 12:01:14 | 2 | 3,670.00 | XLON | 0XL8400000000000DDO8D2 |
31-Mar-23 | 12:01:14 | 3 | 3,670.00 | XLON | 0XL8A00000000000DDOA6U |
31-Mar-23 | 12:06:41 | 2 | 3,668.00 | XLON | 0XL8100000000000DDO6IG |
31-Mar-23 | 12:06:41 | 37 | 3,668.00 | XLON | 0XL8A00000000000DDOAJS |
31-Mar-23 | 12:09:39 | 2 | 3,670.00 | XLON | 0XL8400000000000DDO8U2 |
31-Mar-23 | 12:16:19 | 4 | 3,671.00 | XLON | 0XL8400000000000DDO9BR |
31-Mar-23 | 12:16:19 | 22 | 3,671.00 | XLON | 0XL8A00000000000DDOB5D |
31-Mar-23 | 12:17:57 | 3 | 3,670.00 | XLON | 0XL8400000000000DDO9DL |
31-Mar-23 | 12:17:57 | 30 | 3,670.00 | XLON | 0XL8A00000000000DDOB7Q |
31-Mar-23 | 12:23:17 | 2 | 3,670.00 | XLON | 0XL8100000000000DDO7B8 |
31-Mar-23 | 12:23:17 | 18 | 3,670.00 | XLON | 0XL8A00000000000DDOBH3 |
31-Mar-23 | 12:27:32 | 2 | 3,669.00 | XLON | 0XL8100000000000DDO7HL |
31-Mar-23 | 12:27:32 | 2 | 3,670.00 | XLON | 0XL8100000000000DDO7HK |
31-Mar-23 | 12:27:32 | 2 | 3,670.00 | XLON | 0XL8400000000000DDO9UE |
31-Mar-23 | 12:27:32 | 3 | 3,669.00 | XLON | 0XL8400000000000DDO9UG |
31-Mar-23 | 12:27:32 | 3 | 3,669.00 | XLON | 0XL8A00000000000DDOBPO |
31-Mar-23 | 12:27:32 | 6 | 3,670.00 | XLON | 0XL8400000000000DDO9UF |
31-Mar-23 | 12:27:32 | 7 | 3,670.00 | XLON | 0XL8A00000000000DDOBPN |
31-Mar-23 | 12:27:32 | 38 | 3,670.00 | XLON | 0XL8A00000000000DDOBPM |
31-Mar-23 | 12:42:00 | 5 | 3,673.00 | XLON | 0XL8100000000000DDO891 |
31-Mar-23 | 12:42:00 | 7 | 3,673.00 | XLON | 0XL8400000000000DDOAL4 |
31-Mar-23 | 12:42:00 | 8 | 3,673.00 | XLON | 0XL8A00000000000DDOCNP |
31-Mar-23 | 12:47:22 | 15 | 3,674.00 | XLON | 0XL8A00000000000DDOD3H |
31-Mar-23 | 12:47:22 | 79 | 3,674.00 | XLON | 0XL8A00000000000DDOD3G |
31-Mar-23 | 12:49:29 | 3 | 3,672.00 | XLON | 0XL8100000000000DDO8L4 |
31-Mar-23 | 12:49:29 | 3 | 3,672.00 | XLON | 0XL8400000000000DDOB00 |
31-Mar-23 | 12:49:29 | 3 | 3,672.00 | XLON | 0XL8A00000000000DDOD87 |
31-Mar-23 | 12:49:29 | 3 | 3,672.00 | XLON | 0XL8A00000000000DDOD88 |
31-Mar-23 | 12:49:29 | 68 | 3,672.00 | XLON | 0XL8A00000000000DDOD86 |
31-Mar-23 | 12:49:39 | 2 | 3,670.00 | XLON | 0XL8100000000000DDO8LF |
31-Mar-23 | 12:49:39 | 2 | 3,670.00 | XLON | 0XL8400000000000DDOB0A |
31-Mar-23 | 12:52:19 | 2 | 3,670.00 | XLON | 0XL8A00000000000DDODDR |
31-Mar-23 | 12:52:19 | 3 | 3,671.00 | XLON | 0XL8100000000000DDO8P9 |
31-Mar-23 | 12:52:19 | 4 | 3,670.00 | XLON | 0XL8400000000000DDOB4M |
31-Mar-23 | 12:52:19 | 4 | 3,671.00 | XLON | 0XL8400000000000DDOB4L |
31-Mar-23 | 12:52:19 | 24 | 3,671.00 | XLON | 0XL8A00000000000DDODDT |
31-Mar-23 | 12:52:19 | 45 | 3,670.00 | XLON | 0XL8A00000000000DDODDS |
31-Mar-23 | 12:56:25 | 2 | 3,671.00 | XLON | 0XL8100000000000DDO91F |
31-Mar-23 | 12:56:25 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOBF0 |
31-Mar-23 | 12:56:25 | 3 | 3,671.00 | XLON | 0XL8A00000000000DDODP0 |
31-Mar-23 | 12:56:25 | 6 | 3,671.00 | XLON | 0XL8400000000000DDOBEV |
31-Mar-23 | 12:56:25 | 9 | 3,671.00 | XLON | 0XL8A00000000000DDODOV |
31-Mar-23 | 12:56:25 | 19 | 3,671.00 | XLON | 0XL8A00000000000DDODP1 |
31-Mar-23 | 12:56:26 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOBF7 |
31-Mar-23 | 12:59:16 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOBKE |
31-Mar-23 | 12:59:16 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOBKD |
31-Mar-23 | 12:59:16 | 4 | 3,671.00 | XLON | 0XL8A00000000000DDODU2 |
31-Mar-23 | 12:59:16 | 27 | 3,671.00 | XLON | 0XL8A00000000000DDODU1 |
31-Mar-23 | 13:00:00 | 1 | 3,671.00 | XLON | 0XL8A00000000000DDODVL |
31-Mar-23 | 13:00:00 | 2 | 3,670.00 | XLON | 0XL8100000000000DDO97O |
31-Mar-23 | 13:00:00 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOBMA |
31-Mar-23 | 13:00:00 | 2 | 3,671.00 | XLON | 0XL8A00000000000DDODVK |
31-Mar-23 | 13:00:00 | 4 | 3,670.00 | XLON | 0XL8400000000000DDOBMC |
31-Mar-23 | 13:00:00 | 4 | 3,671.00 | XLON | 0XL8400000000000DDOBMB |
31-Mar-23 | 13:00:00 | 23 | 3,670.00 | XLON | 0XL8A00000000000DDODVM |
31-Mar-23 | 13:02:46 | 2 | 3,671.00 | XLON | 0XL8100000000000DDO9DC |
31-Mar-23 | 13:02:46 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOBRO |
31-Mar-23 | 13:02:46 | 2 | 3,671.00 | XLON | 0XL8A00000000000DDOE6S |
31-Mar-23 | 13:02:46 | 4 | 3,671.00 | XLON | 0XL8A00000000000DDOE6T |
31-Mar-23 | 13:07:17 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOC49 |
31-Mar-23 | 13:07:17 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOC4A |
31-Mar-23 | 13:07:17 | 2 | 3,671.00 | XLON | 0XL8A00000000000DDOEFS |
31-Mar-23 | 13:07:17 | 3 | 3,671.00 | XLON | 0XL8100000000000DDO9MM |
31-Mar-23 | 13:07:17 | 26 | 3,670.00 | XLON | 0XL8A00000000000DDOEFT |
31-Mar-23 | 13:07:17 | 43 | 3,671.00 | XLON | 0XL8A00000000000DDOEFR |
31-Mar-23 | 13:08:08 | 3 | 3,671.00 | XLON | 0XL8100000000000DDO9O7 |
31-Mar-23 | 13:08:08 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOC5S |
31-Mar-23 | 13:14:00 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOCHE |
31-Mar-23 | 13:14:00 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOCHF |
31-Mar-23 | 13:14:00 | 3 | 3,671.00 | XLON | 0XL8100000000000DDOA2I |
31-Mar-23 | 13:14:00 | 4 | 3,671.00 | XLON | 0XL8A00000000000DDOEU1 |
31-Mar-23 | 13:14:00 | 27 | 3,671.00 | XLON | 0XL8A00000000000DDOEU0 |
31-Mar-23 | 13:19:45 | 2 | 3,671.00 | XLON | 0XL8100000000000DDOAEI |
31-Mar-23 | 13:19:45 | 2 | 3,671.00 | XLON | 0XL8400000000000DDOCVG |
31-Mar-23 | 13:19:45 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOCVF |
31-Mar-23 | 13:19:45 | 4 | 3,671.00 | XLON | 0XL8A00000000000DDOFDT |
31-Mar-23 | 13:28:58 | 94 | 3,673.00 | XLON | 0XL8A00000000000DDOG3D |
31-Mar-23 | 13:30:00 | 2 | 3,671.00 | XLON | 0XL8400000000000DDODNK |
31-Mar-23 | 13:30:00 | 4 | 3,671.00 | XLON | 0XL8100000000000DDOB3L |
31-Mar-23 | 13:30:00 | 4 | 3,671.00 | XLON | 0XL8A00000000000DDOG7H |
31-Mar-23 | 13:31:57 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOEA8 |
31-Mar-23 | 13:31:57 | 6 | 3,679.00 | XLON | 0XL8100000000000DDOBGI |
31-Mar-23 | 13:31:57 | 6 | 3,679.00 | XLON | 0XL8400000000000DDOEA7 |
31-Mar-23 | 13:31:57 | 6 | 3,679.00 | XLON | 0XL8A00000000000DDOGO0 |
31-Mar-23 | 13:31:57 | 7 | 3,679.00 | XLON | 0XL8400000000000DDOEA6 |
31-Mar-23 | 13:31:57 | 76 | 3,679.00 | XLON | 0XL8A00000000000DDOGO1 |
31-Mar-23 | 13:32:02 | 64 | 3,678.00 | XLON | 0XL8A00000000000DDOGOE |
31-Mar-23 | 13:32:05 | 5 | 3,676.00 | XLON | 0XL8100000000000DDOBHR |
31-Mar-23 | 13:32:05 | 6 | 3,676.00 | XLON | 0XL8400000000000DDOEBK |
31-Mar-23 | 13:32:05 | 6 | 3,676.00 | XLON | 0XL8400000000000DDOEBL |
31-Mar-23 | 13:32:05 | 7 | 3,676.00 | XLON | 0XL8A00000000000DDOGPA |
31-Mar-23 | 13:32:05 | 9 | 3,677.00 | XLON | 0XL8A00000000000DDOGP9 |
31-Mar-23 | 13:32:05 | 43 | 3,677.00 | XLON | 0XL8A00000000000DDOGP8 |
31-Mar-23 | 13:32:09 | 5 | 3,673.00 | XLON | 0XL8100000000000DDOBIV |
31-Mar-23 | 13:32:09 | 6 | 3,673.00 | XLON | 0XL8400000000000DDOECO |
31-Mar-23 | 13:32:09 | 6 | 3,673.00 | XLON | 0XL8A00000000000DDOGQQ |
31-Mar-23 | 13:32:09 | 8 | 3,673.00 | XLON | 0XL8400000000000DDOECP |
31-Mar-23 | 13:32:09 | 22 | 3,674.00 | XLON | 0XL8A00000000000DDOGQL |
31-Mar-23 | 13:32:10 | 3 | 3,671.00 | XLON | 0XL8400000000000DDOECQ |
31-Mar-23 | 13:33:00 | 3 | 3,677.00 | XLON | 0XL8100000000000DDOBLT |
31-Mar-23 | 13:33:00 | 3 | 3,677.00 | XLON | 0XL8400000000000DDOEGI |
31-Mar-23 | 13:37:06 | 2 | 3,675.00 | XLON | 0XL8400000000000DDOER9 |
31-Mar-23 | 13:37:06 | 3 | 3,675.00 | XLON | 0XL8100000000000DDOBUT |
31-Mar-23 | 13:37:06 | 3 | 3,675.00 | XLON | 0XL8400000000000DDOERA |
31-Mar-23 | 13:37:06 | 3 | 3,675.00 | XLON | 0XL8A00000000000DDOHCK |
31-Mar-23 | 13:37:06 | 29 | 3,675.00 | XLON | 0XL8A00000000000DDOHCL |
31-Mar-23 | 13:37:06 | 31 | 3,674.00 | XLON | 0XL8A00000000000DDOHCM |
31-Mar-23 | 13:42:55 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOF9G |
31-Mar-23 | 13:42:55 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDOI01 |
31-Mar-23 | 13:42:55 | 4 | 3,679.00 | XLON | 0XL8100000000000DDOCCI |
31-Mar-23 | 13:42:55 | 4 | 3,679.00 | XLON | 0XL8400000000000DDOF9F |
31-Mar-23 | 13:44:20 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOFCH |
31-Mar-23 | 13:44:20 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOFCI |
31-Mar-23 | 13:44:20 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDOI3K |
31-Mar-23 | 13:45:25 | 18 | 3,680.00 | XLON | 0XL8A00000000000DDOI7D |
31-Mar-23 | 13:47:14 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDOIBF |
31-Mar-23 | 13:47:14 | 3 | 3,679.00 | XLON | 0XL8100000000000DDOCO0 |
31-Mar-23 | 13:47:14 | 4 | 3,679.00 | XLON | 0XL8400000000000DDOFJE |
31-Mar-23 | 13:47:19 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOFJJ |
31-Mar-23 | 13:47:19 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDOIBO |
31-Mar-23 | 13:52:01 | 2 | 3,680.00 | XLON | 0XL8400000000000DDOFVP |
31-Mar-23 | 13:56:44 | 2 | 3,680.00 | XLON | 0XL8100000000000DDODJ4 |
31-Mar-23 | 13:56:44 | 3 | 3,680.00 | XLON | 0XL8400000000000DDOGFJ |
31-Mar-23 | 13:56:44 | 12 | 3,680.00 | XLON | 0XL8A00000000000DDOJAK |
31-Mar-23 | 13:56:44 | 45 | 3,680.00 | XLON | 0XL8A00000000000DDOJAL |
31-Mar-23 | 13:59:49 | 4 | 3,679.00 | XLON | 0XL8400000000000DDOGM6 |
31-Mar-23 | 14:01:02 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOGPN |
31-Mar-23 | 14:01:02 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOGPU |
31-Mar-23 | 14:01:02 | 3 | 3,678.00 | XLON | 0XL8100000000000DDODTJ |
31-Mar-23 | 14:01:02 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDOJOM |
31-Mar-23 | 14:01:02 | 28 | 3,678.00 | XLON | 0XL8A00000000000DDOJON |
31-Mar-23 | 14:07:57 | 4 | 3,679.00 | XLON | 0XL8400000000000DDOHCJ |
31-Mar-23 | 14:12:05 | 5 | 3,679.00 | XLON | 0XL8100000000000DDOEPB |
31-Mar-23 | 14:12:05 | 5 | 3,679.00 | XLON | 0XL8400000000000DDOHQH |
31-Mar-23 | 14:12:35 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOEQN |
31-Mar-23 | 14:12:35 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOHS6 |
31-Mar-23 | 14:12:35 | 3 | 3,678.00 | XLON | 0XL8400000000000DDOHS5 |
31-Mar-23 | 14:12:35 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDOKVQ |
31-Mar-23 | 14:12:35 | 15 | 3,678.00 | XLON | 0XL8A00000000000DDOKVP |
31-Mar-23 | 14:12:35 | 54 | 3,678.00 | XLON | 0XL8A00000000000DDOKVR |
31-Mar-23 | 14:12:36 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOEQP |
31-Mar-23 | 14:12:36 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOHSB |
31-Mar-23 | 14:13:08 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOES7 |
31-Mar-23 | 14:13:08 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOHTF |
31-Mar-23 | 14:13:08 | 3 | 3,678.00 | XLON | 0XL8400000000000DDOHTG |
31-Mar-23 | 14:13:08 | 7 | 3,678.00 | XLON | 0XL8A00000000000DDOL1G |
31-Mar-23 | 14:13:08 | 17 | 3,678.00 | XLON | 0XL8A00000000000DDOL1H |
31-Mar-23 | 14:13:58 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOETU |
31-Mar-23 | 14:13:58 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOHVI |
31-Mar-23 | 14:13:58 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOHVJ |
31-Mar-23 | 14:13:58 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDOL3P |
31-Mar-23 | 14:14:37 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOEVP |
31-Mar-23 | 14:14:37 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOI1F |
31-Mar-23 | 14:14:37 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOI1G |
31-Mar-23 | 14:14:37 | 4 | 3,678.00 | XLON | 0XL8A00000000000DDOL6E |
31-Mar-23 | 14:15:41 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOI3T |
31-Mar-23 | 14:15:41 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOI3U |
31-Mar-23 | 14:15:41 | 2 | 3,678.00 | XLON | 0XL8A00000000000DDOL9O |
31-Mar-23 | 14:15:41 | 3 | 3,678.00 | XLON | 0XL8100000000000DDOF2H |
31-Mar-23 | 14:16:27 | 2 | 3,677.00 | XLON | 0XL8400000000000DDOI67 |
31-Mar-23 | 14:16:27 | 2 | 3,678.00 | XLON | 0XL8100000000000DDOF42 |
31-Mar-23 | 14:16:27 | 2 | 3,678.00 | XLON | 0XL8400000000000DDOI66 |
31-Mar-23 | 14:16:27 | 2 | 3,678.00 | XLON | 0XL8A00000000000DDOLC4 |
31-Mar-23 | 14:16:27 | 98 | 3,677.00 | XLON | 0XL8A00000000000DDOLC5 |
31-Mar-23 | 14:16:30 | 2 | 3,677.00 | XLON | 0XL8A00000000000DDOLC7 |
31-Mar-23 | 14:16:30 | 3 | 3,677.00 | XLON | 0XL8400000000000DDOI6B |
31-Mar-23 | 14:16:30 | 4 | 3,677.00 | XLON | 0XL8400000000000DDOI6A |
31-Mar-23 | 14:18:07 | 56 | 3,678.00 | XLON | 0XL8A00000000000DDOLHI |
31-Mar-23 | 14:18:25 | 60 | 3,678.00 | XLON | 0XL8A00000000000DDOLI5 |
31-Mar-23 | 14:23:23 | 2 | 3,679.00 | XLON | 0XL8100000000000DDOFNK |
31-Mar-23 | 14:23:23 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOIQO |
31-Mar-23 | 14:23:23 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOIQQ |
31-Mar-23 | 14:23:23 | 2 | 3,679.00 | XLON | 0XL8A00000000000DDOM1T |
31-Mar-23 | 14:27:17 | 24 | 3,680.00 | XLON | 0XL8A00000000000DDOMEQ |
31-Mar-23 | 14:27:17 | 53 | 3,680.00 | XLON | 0XL8A00000000000DDOMEP |
31-Mar-23 | 14:27:24 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJ5U |
31-Mar-23 | 14:27:24 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJ5V |
31-Mar-23 | 14:27:24 | 3 | 3,679.00 | XLON | 0XL8100000000000DDOG12 |
31-Mar-23 | 14:27:24 | 5 | 3,679.00 | XLON | 0XL8A00000000000DDOMF5 |
31-Mar-23 | 14:28:26 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJ9K |
31-Mar-23 | 14:28:26 | 2 | 3,680.00 | XLON | 0XL8400000000000DDOJ9I |
31-Mar-23 | 14:28:26 | 3 | 3,679.00 | XLON | 0XL8100000000000DDOG47 |
31-Mar-23 | 14:28:26 | 3 | 3,679.00 | XLON | 0XL8400000000000DDOJ9L |
31-Mar-23 | 14:28:26 | 3 | 3,680.00 | XLON | 0XL8A00000000000DDOMJ7 |
31-Mar-23 | 14:28:26 | 56 | 3,680.00 | XLON | 0XL8A00000000000DDOMJ8 |
31-Mar-23 | 14:30:02 | 2 | 3,678.00 | XLON | 0XL8A00000000000DDOMQ9 |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8100000000000DDOG9V |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8100000000000DDOGA4 |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJFU |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJFV |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJG5 |
31-Mar-23 | 14:30:02 | 2 | 3,679.00 | XLON | 0XL8400000000000DDOJG6 |
31-Mar-23 | 14:30:02 | 25 | 3,678.00 | XLON | 0XL8A00000000000DDOMQC |
31-Mar-23 | 14:30:02 | 87 | 3,678.00 | XLON | 0XL8A00000000000DDOMQ8 |
31-Mar-23 | 14:31:35 | 2 | 3,678.00 | XLON | 0XL8A00000000000DDON7G |
31-Mar-23 | 14:31:35 | 36 | 3,678.00 | XLON | 0XL8A00000000000DDON7F |
31-Mar-23 | 14:36:06 | 5 | 3,679.00 | XLON | 0XL8A00000000000DDONUV |
31-Mar-23 | 14:49:30 | 9 | 3,682.00 | XLON | 0XL8A00000000000DDOPR1 |
31-Mar-23 | 14:49:31 | 17 | 3,682.00 | XLON | 0XL8A00000000000DDOPRE |
31-Mar-23 | 14:49:31 | 19 | 3,682.00 | XLON | 0XL8A00000000000DDOPRG |
31-Mar-23 | 14:49:31 | 22 | 3,682.00 | XLON | 0XL8A00000000000DDOPRF |
31-Mar-23 | 14:49:31 | 26 | 3,682.00 | XLON | 0XL8A00000000000DDOPRH |
31-Mar-23 | 14:50:22 | 9 | 3,680.00 | XLON | 0XL8100000000000DDOIUI |
31-Mar-23 | 14:50:22 | 9 | 3,680.00 | XLON | 0XL8400000000000DDOMCT |
31-Mar-23 | 14:50:22 | 10 | 3,680.00 | XLON | 0XL8400000000000DDOMCU |
31-Mar-23 | 14:50:22 | 164 | 3,680.00 | XLON | 0XL8A00000000000DDOQ0A |
31-Mar-23 | 14:53:09 | 7 | 3,684.00 | XLON | 0XL8A00000000000DDOQHM |
31-Mar-23 | 14:53:09 | 8 | 3,684.00 | XLON | 0XL8100000000000DDOJBG |
31-Mar-23 | 14:53:09 | 9 | 3,684.00 | XLON | 0XL8400000000000DDOMR3 |
31-Mar-23 | 14:53:09 | 9 | 3,684.00 | XLON | 0XL8400000000000DDOMR4 |
31-Mar-23 | 14:54:45 | 5 | 3,684.00 | XLON | 0XL8100000000000DDOJHT |
31-Mar-23 | 14:54:45 | 5 | 3,684.00 | XLON | 0XL8400000000000DDON2K |
31-Mar-23 | 14:54:45 | 5 | 3,684.00 | XLON | 0XL8A00000000000DDOQPH |
31-Mar-23 | 14:54:45 | 71 | 3,684.00 | XLON | 0XL8A00000000000DDOQPG |
31-Mar-23 | 14:57:08 | 5 | 3,682.00 | XLON | 0XL8400000000000DDONCP |
31-Mar-23 | 14:57:08 | 40 | 3,682.00 | XLON | 0XL8A00000000000DDOR4U |
31-Mar-23 | 14:57:12 | 3 | 3,681.00 | XLON | 0XL8400000000000DDOND0 |
31-Mar-23 | 14:57:12 | 3 | 3,681.00 | XLON | 0XL8A00000000000DDOR56 |
31-Mar-23 | 14:57:12 | 5 | 3,681.00 | XLON | 0XL8100000000000DDOJRM |
31-Mar-23 | 14:57:12 | 5 | 3,681.00 | XLON | 0XL8400000000000DDOND1 |
31-Mar-23 | 14:57:12 | 39 | 3,681.00 | XLON | 0XL8A00000000000DDOR55 |
31-Mar-23 | 14:57:24 | 4 | 3,679.00 | XLON | 0XL8A00000000000DDOR66 |
31-Mar-23 | 14:57:24 | 52 | 3,679.00 | XLON | 0XL8A00000000000DDOR67 |
31-Mar-23 | 15:05:17 | 12 | 3,680.00 | XLON | 0XL8A00000000000DDOSO9 |
31-Mar-23 | 15:05:17 | 34 | 3,680.00 | XLON | 0XL8A00000000000DDOSOA |
31-Mar-23 | 15:12:02 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDOTVU |
31-Mar-23 | 15:12:02 | 6 | 3,678.00 | XLON | 0XL8100000000000DDOM1O |
31-Mar-23 | 15:12:02 | 6 | 3,678.00 | XLON | 0XL8400000000000DDOPVV |
31-Mar-23 | 15:12:02 | 12 | 3,678.00 | XLON | 0XL8400000000000DDOPVU |
31-Mar-23 | 15:12:02 | 62 | 3,678.00 | XLON | 0XL8A00000000000DDOTVT |
31-Mar-23 | 15:12:03 | 29 | 3,677.00 | XLON | 0XL8A00000000000DDOU04 |
31-Mar-23 | 15:12:03 | 45 | 3,677.00 | XLON | 0XL8A00000000000DDOU03 |
31-Mar-23 | 15:12:50 | 2 | 3,676.00 | XLON | 0XL8100000000000DDOM5K |
31-Mar-23 | 15:12:50 | 3 | 3,676.00 | XLON | 0XL8400000000000DDOQ3A |
31-Mar-23 | 15:12:50 | 6 | 3,677.00 | XLON | 0XL8400000000000DDOQ3B |
31-Mar-23 | 15:12:50 | 7 | 3,677.00 | XLON | 0XL8100000000000DDOM5J |
31-Mar-23 | 15:12:50 | 8 | 3,677.00 | XLON | 0XL8400000000000DDOQ39 |
31-Mar-23 | 15:12:50 | 8 | 3,677.00 | XLON | 0XL8A00000000000DDOU3K |
31-Mar-23 | 15:12:50 | 19 | 3,677.00 | XLON | 0XL8A00000000000DDOU3J |
31-Mar-23 | 15:13:02 | 4 | 3,676.00 | XLON | 0XL8100000000000DDOM6G |
31-Mar-23 | 15:13:02 | 4 | 3,676.00 | XLON | 0XL8400000000000DDOQ40 |
31-Mar-23 | 15:16:25 | 3 | 3,679.00 | XLON | 0XL8100000000000DDOML9 |
31-Mar-23 | 15:16:25 | 4 | 3,679.00 | XLON | 0XL8400000000000DDOQJ0 |
31-Mar-23 | 15:16:25 | 6 | 3,679.00 | XLON | 0XL8400000000000DDOQIV |
31-Mar-23 | 15:16:25 | 7 | 3,679.00 | XLON | 0XL8A00000000000DDOUNK |
31-Mar-23 | 15:16:25 | 46 | 3,678.00 | XLON | 0XL8A00000000000DDOUNM |
31-Mar-23 | 15:16:29 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDOUNT |
31-Mar-23 | 15:20:03 | 4 | 3,678.00 | XLON | 0XL8A00000000000DDOVBS |
31-Mar-23 | 15:20:04 | 3 | 3,677.00 | XLON | 0XL8A00000000000DDOVC1 |
31-Mar-23 | 15:20:04 | 18 | 3,677.00 | XLON | 0XL8A00000000000DDOVC2 |
31-Mar-23 | 15:25:05 | 2 | 3,677.00 | XLON | 0XL8100000000000DDONQ7 |
31-Mar-23 | 15:25:05 | 3 | 3,677.00 | XLON | 0XL8100000000000DDONQ6 |
31-Mar-23 | 15:25:05 | 5 | 3,677.00 | XLON | 0XL8400000000000DDORQD |
31-Mar-23 | 15:25:05 | 8 | 3,677.00 | XLON | 0XL8400000000000DDORQC |
31-Mar-23 | 15:26:09 | 2 | 3,676.00 | XLON | 0XL8100000000000DDONVP |
31-Mar-23 | 15:26:09 | 2 | 3,676.00 | XLON | 0XL8400000000000DDOS0G |
31-Mar-23 | 15:26:09 | 3 | 3,673.00 | XLON | 0XL8A00000000000DDP0CA |
31-Mar-23 | 15:26:09 | 4 | 3,675.00 | XLON | 0XL8A00000000000DDP0C8 |
31-Mar-23 | 15:26:09 | 5 | 3,673.00 | XLON | 0XL8400000000000DDOS0I |
31-Mar-23 | 15:26:09 | 5 | 3,675.00 | XLON | 0XL8400000000000DDOS0H |
31-Mar-23 | 15:26:09 | 7 | 3,673.00 | XLON | 0XL8400000000000DDOS0J |
31-Mar-23 | 15:26:09 | 8 | 3,673.00 | XLON | 0XL8100000000000DDONVU |
31-Mar-23 | 15:26:09 | 8 | 3,676.00 | XLON | 0XL8A00000000000DDP0C4 |
31-Mar-23 | 15:26:09 | 11 | 3,675.00 | XLON | 0XL8A00000000000DDP0C7 |
31-Mar-23 | 15:26:09 | 17 | 3,675.00 | XLON | 0XL8A00000000000DDP0C9 |
31-Mar-23 | 15:26:09 | 28 | 3,676.00 | XLON | 0XL8A00000000000DDP0C3 |
31-Mar-23 | 15:26:09 | 46 | 3,674.00 | XLON | 0XL8A00000000000DDP0C5 |
31-Mar-23 | 15:26:09 | 53 | 3,675.00 | XLON | 0XL8A00000000000DDP0C6 |
31-Mar-23 | 15:28:20 | 2 | 3,672.00 | XLON | 0XL8100000000000DDOO9K |
31-Mar-23 | 15:28:20 | 2 | 3,672.00 | XLON | 0XL8400000000000DDOSB2 |
31-Mar-23 | 15:28:20 | 2 | 3,672.00 | XLON | 0XL8400000000000DDOSB3 |
31-Mar-23 | 15:28:20 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDP0OO |
31-Mar-23 | 15:29:35 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDP0US |
31-Mar-23 | 15:31:00 | 2 | 3,672.00 | XLON | 0XL8100000000000DDOOLQ |
31-Mar-23 | 15:31:00 | 2 | 3,672.00 | XLON | 0XL8400000000000DDOSON |
31-Mar-23 | 15:31:00 | 3 | 3,672.00 | XLON | 0XL8400000000000DDOSOO |
31-Mar-23 | 15:31:00 | 3 | 3,672.00 | XLON | 0XL8A00000000000DDP16K |
31-Mar-23 | 15:31:00 | 45 | 3,672.00 | XLON | 0XL8A00000000000DDP16L |
31-Mar-23 | 15:34:25 | 2 | 3,672.00 | XLON | 0XL8A00000000000DDP1NF |
31-Mar-23 | 15:34:25 | 56 | 3,672.00 | XLON | 0XL8A00000000000DDP1NG |
31-Mar-23 | 15:51:53 | 15 | 3,675.00 | XLON | 0XL8A00000000000DDP4N2 |
31-Mar-23 | 15:51:53 | 17 | 3,675.00 | XLON | 0XL8100000000000DDORFJ |
31-Mar-23 | 15:51:53 | 17 | 3,675.00 | XLON | 0XL8400000000000DDP04R |
31-Mar-23 | 15:51:53 | 17 | 3,675.00 | XLON | 0XL8400000000000DDP04S |
31-Mar-23 | 15:51:53 | 73 | 3,675.00 | XLON | 0XL8A00000000000DDP4N3 |
31-Mar-23 | 15:51:53 | 89 | 3,676.00 | XLON | 0XL8A00000000000DDP4N4 |
31-Mar-23 | 15:51:53 | 90 | 3,676.00 | XLON | 0XL8A00000000000DDP4N5 |
31-Mar-23 | 15:51:58 | 3 | 3,675.00 | XLON | 0XL8A00000000000DDP4NK |
31-Mar-23 | 15:51:58 | 17 | 3,675.00 | XLON | 0XL8A00000000000DDP4NL |
31-Mar-23 | 15:51:58 | 25 | 3,675.00 | XLON | 0XL8A00000000000DDP4NN |
31-Mar-23 | 15:52:07 | 34 | 3,675.00 | XLON | 0XL8A00000000000DDP4PC |
31-Mar-23 | 15:52:07 | 83 | 3,675.00 | XLON | 0XL8A00000000000DDP4PD |
31-Mar-23 | 15:58:49 | 1 | 3,674.00 | XLON | 0XL8A00000000000DDP5Q9 |
31-Mar-23 | 15:58:49 | 1 | 3,674.00 | XLON | 0XL8A00000000000DDP5QA |
31-Mar-23 | 15:58:49 | 3 | 3,674.00 | XLON | 0XL8A00000000000DDP5QB |
31-Mar-23 | 15:58:49 | 11 | 3,674.00 | XLON | 0XL8A00000000000DDP5QD |
31-Mar-23 | 15:58:49 | 13 | 3,674.00 | XLON | 0XL8A00000000000DDP5QC |
31-Mar-23 | 16:00:18 | 17 | 3,674.00 | XLON | 0XL8A00000000000DDP66D |
31-Mar-23 | 16:00:18 | 90 | 3,674.00 | XLON | 0XL8A00000000000DDP66C |
31-Mar-23 | 16:04:47 | 19 | 3,677.00 | XLON | 0XL8400000000000DDP287 |
31-Mar-23 | 16:04:47 | 20 | 3,677.00 | XLON | 0XL8100000000000DDOT9F |
31-Mar-23 | 16:04:47 | 20 | 3,677.00 | XLON | 0XL8A00000000000DDP6UH |
31-Mar-23 | 16:04:47 | 22 | 3,677.00 | XLON | 0XL8400000000000DDP286 |
31-Mar-23 | 16:04:50 | 7 | 3,677.00 | XLON | 0XL8100000000000DDOTA0 |
31-Mar-23 | 16:04:50 | 9 | 3,677.00 | XLON | 0XL8A00000000000DDP6V0 |
31-Mar-23 | 16:04:50 | 12 | 3,677.00 | XLON | 0XL8100000000000DDOT9V |
31-Mar-23 | 16:04:50 | 14 | 3,677.00 | XLON | 0XL8400000000000DDP28R |
31-Mar-23 | 16:04:50 | 14 | 3,677.00 | XLON | 0XL8400000000000DDP28S |
31-Mar-23 | 16:04:50 | 14 | 3,677.00 | XLON | 0XL8A00000000000DDP6UU |
31-Mar-23 | 16:04:50 | 85 | 3,677.00 | XLON | 0XL8A00000000000DDP6V1 |
31-Mar-23 | 16:04:50 | 165 | 3,677.00 | XLON | 0XL8A00000000000DDP6UV |
31-Mar-23 | 16:05:24 | 6 | 3,677.00 | XLON | 0XL8100000000000DDOTCO |
31-Mar-23 | 16:05:24 | 6 | 3,677.00 | XLON | 0XL8A00000000000DDP73H |
31-Mar-23 | 16:05:24 | 8 | 3,677.00 | XLON | 0XL8400000000000DDP2CA |
31-Mar-23 | 16:05:24 | 9 | 3,677.00 | XLON | 0XL8400000000000DDP2CB |
31-Mar-23 | 16:05:43 | 82 | 3,677.00 | XLON | 0XL8A00000000000DDP74R |
31-Mar-23 | 16:06:15 | 3 | 3,680.00 | XLON | 0XL8100000000000DDOTFI |
31-Mar-23 | 16:06:21 | 1 | 3,680.00 | XLON | 0XL8100000000000DDOTG1 |
31-Mar-23 | 16:06:21 | 1 | 3,680.00 | XLON | 0XL8400000000000DDP2H0 |
31-Mar-23 | 16:06:26 | 3 | 3,680.00 | XLON | 0XL8100000000000DDOTGC |
31-Mar-23 | 16:06:26 | 3 | 3,680.00 | XLON | 0XL8A00000000000DDP78U |
31-Mar-23 | 16:06:26 | 5 | 3,680.00 | XLON | 0XL8400000000000DDP2HA |
31-Mar-23 | 16:06:26 | 6 | 3,680.00 | XLON | 0XL8400000000000DDP2HB |
31-Mar-23 | 16:06:26 | 38 | 3,680.00 | XLON | 0XL8A00000000000DDP78V |
31-Mar-23 | 16:11:00 | 42 | 3,680.00 | XLON | 0XL8A00000000000DDP80G |
31-Mar-23 | 16:14:00 | 4 | 3,682.00 | XLON | 0XL8A00000000000DDP8H4 |
31-Mar-23 | 16:14:23 | 10 | 3,681.00 | XLON | 0XL8A00000000000DDP8JI |
31-Mar-23 | 16:15:42 | 26 | 3,681.00 | XLON | 0XL8A00000000000DDP8QV |
31-Mar-23 | 16:15:42 | 32 | 3,681.00 | XLON | 0XL8A00000000000DDP8QT |
31-Mar-23 | 16:15:44 | 98 | 3,681.00 | XLON | 0XL8A00000000000DDP8R8 |
31-Mar-23 | 16:16:18 | 6 | 3,681.00 | XLON | 0XL8A00000000000DDP8UU |
31-Mar-23 | 16:16:18 | 50 | 3,681.00 | XLON | 0XL8A00000000000DDP8UV |
31-Mar-23 | 16:16:18 | 69 | 3,681.00 | XLON | 0XL8A00000000000DDP8UT |
31-Mar-23 | 16:17:06 | 3 | 3,680.00 | XLON | 0XL8400000000000DDP447 |
31-Mar-23 | 16:17:06 | 5 | 3,680.00 | XLON | 0XL8100000000000DDOV3B |
31-Mar-23 | 16:17:06 | 10 | 3,680.00 | XLON | 0XL8400000000000DDP448 |
31-Mar-23 | 16:17:34 | 6 | 3,680.00 | XLON | 0XL8400000000000DDP46R |
31-Mar-23 | 16:17:34 | 8 | 3,680.00 | XLON | 0XL8A00000000000DDP968 |
31-Mar-23 | 16:17:34 | 12 | 3,680.00 | XLON | 0XL8400000000000DDP46Q |
31-Mar-23 | 16:17:34 | 41 | 3,680.00 | XLON | 0XL8A00000000000DDP967 |
31-Mar-23 | 16:18:49 | 4 | 3,679.00 | XLON | 0XL8400000000000DDP4E2 |
31-Mar-23 | 16:18:49 | 6 | 3,679.00 | XLON | 0XL8100000000000DDOVDT |
31-Mar-23 | 16:18:49 | 12 | 3,679.00 | XLON | 0XL8400000000000DDP4E3 |
31-Mar-23 | 16:18:49 | 41 | 3,679.00 | XLON | 0XL8A00000000000DDP9FV |
31-Mar-23 | 16:19:16 | 8 | 3,679.00 | XLON | 0XL8400000000000DDP4GS |
31-Mar-23 | 16:19:16 | 8 | 3,679.00 | XLON | 0XL8400000000000DDP4GU |
31-Mar-23 | 16:19:16 | 9 | 3,679.00 | XLON | 0XL8100000000000DDOVGM |
31-Mar-23 | 16:19:43 | 60 | 3,680.00 | XLON | 0XL8A00000000000DDP9M5 |
31-Mar-23 | 16:20:26 | 6 | 3,678.00 | XLON | 0XL8A00000000000DDP9RG |
31-Mar-23 | 16:20:26 | 30 | 3,678.00 | XLON | 0XL8A00000000000DDP9RH |
31-Mar-23 | 16:20:30 | 10 | 3,677.00 | XLON | 0XL8100000000000DDOVPU |
31-Mar-23 | 16:20:30 | 28 | 3,677.00 | XLON | 0XL8A00000000000DDP9T2 |
31-Mar-23 | 16:22:06 | 4 | 3,677.00 | XLON | 0XL8100000000000DDP02Q |
31-Mar-23 | 16:22:06 | 8 | 3,677.00 | XLON | 0XL8A00000000000DDPA9E |
31-Mar-23 | 16:22:42 | 20 | 3,677.00 | XLON | 0XL8A00000000000DDPAEB |
31-Mar-23 | 16:22:43 | 12 | 3,677.00 | XLON | 0XL8A00000000000DDPAEF |
31-Mar-23 | 16:22:58 | 4 | 3,676.00 | XLON | 0XL8100000000000DDP083 |
31-Mar-23 | 16:22:58 | 6 | 3,676.00 | XLON | 0XL8400000000000DDP585 |
31-Mar-23 | 16:22:58 | 13 | 3,676.00 | XLON | 0XL8A00000000000DDPAG7 |
31-Mar-23 | 16:22:58 | 14 | 3,676.00 | XLON | 0XL8400000000000DDP584 |
31-Mar-23 | 16:22:58 | 16 | 3,676.00 | XLON | 0XL8A00000000000DDPAG8 |
31-Mar-23 | 16:23:11 | 4 | 3,676.00 | XLON | 0XL8100000000000DDP091 |
31-Mar-23 | 16:23:11 | 4 | 3,676.00 | XLON | 0XL8400000000000DDP59D |
31-Mar-23 | 16:23:11 | 8 | 3,676.00 | XLON | 0XL8400000000000DDP59C |
31-Mar-23 | 16:23:11 | 8 | 3,676.00 | XLON | 0XL8A00000000000DDPAHL |
31-Mar-23 | 16:23:11 | 61 | 3,676.00 | XLON | 0XL8A00000000000DDPAHK |
31-Mar-23 | 16:23:54 | 3 | 3,678.00 | XLON | 0XL8100000000000DDP0CN |
31-Mar-23 | 16:23:54 | 4 | 3,678.00 | XLON | 0XL8400000000000DDP5DG |
31-Mar-23 | 16:23:54 | 6 | 3,678.00 | XLON | 0XL8400000000000DDP5DH |
31-Mar-23 | 16:23:54 | 6 | 3,678.00 | XLON | 0XL8A00000000000DDPALN |
31-Mar-23 | 16:23:54 | 45 | 3,678.00 | XLON | 0XL8A00000000000DDPALM |
31-Mar-23 | 16:23:55 | 2 | 3,678.00 | XLON | 0XL8100000000000DDP0CR |
31-Mar-23 | 16:23:55 | 3 | 3,678.00 | XLON | 0XL8400000000000DDP5DI |
31-Mar-23 | 16:23:55 | 3 | 3,678.00 | XLON | 0XL8A00000000000DDPALR |
31-Mar-23 | 16:23:55 | 4 | 3,678.00 | XLON | 0XL8400000000000DDP5DJ |
31-Mar-23 | 16:24:00 | 2 | 3,677.00 | XLON | 0XL8400000000000DDP5E3 |
31-Mar-23 | 16:24:00 | 3 | 3,677.00 | XLON | 0XL8A00000000000DDPAM9 |
31-Mar-23 | 16:26:15 | 3 | 3,681.00 | XLON | 0XL8A00000000000DDPB59 |
31-Mar-23 | 16:26:15 | 4 | 3,681.00 | XLON | 0XL8400000000000DDP5SJ |
31-Mar-23 | 16:26:15 | 5 | 3,681.00 | XLON | 0XL8400000000000DDP5SI |
31-Mar-23 | 16:27:34 | 5 | 3,680.00 | XLON | 0XL8400000000000DDP632 |
31-Mar-23 | 16:27:34 | 6 | 3,680.00 | XLON | 0XL8400000000000DDP633 |
31-Mar-23 | 16:27:34 | 6 | 3,680.00 | XLON | 0XL8A00000000000DDPBCI |
31-Mar-23 | 16:27:34 | 23 | 3,680.00 | XLON | 0XL8A00000000000DDPBCJ |
31-Mar-23 | 16:27:34 | 24 | 3,680.00 | XLON | 0XL8A00000000000DDPBCK |
31-Mar-23 | 16:28:58 | 3 | 3,679.00 | XLON | 0XL8100000000000DDP17L |
31-Mar-23 | 16:28:58 | 214 | 3,679.00 | XLON | 0XL8A00000000000DDPBLC |
31-Mar-23 | 16:29:03 | 28 | 3,678.00 | XLON | 0XL8A00000000000DDPBLI |
31-Mar-23 | 16:29:06 | 2 | 3,677.00 | XLON | 0XL8400000000000DDP69P |
31-Mar-23 | 16:29:06 | 2 | 3,677.00 | XLON | 0XL8A00000000000DDPBLM |
31-Mar-23 | 16:29:06 | 6 | 3,677.00 | XLON | 0XL8100000000000DDP188 |
31-Mar-23 | 16:29:06 | 6 | 3,677.00 | XLON | 0XL8400000000000DDP69Q |
31-Mar-23 | 16:29:06 | 22 | 3,677.00 | XLON | 0XL8A00000000000DDPBLO |
31-Mar-23 | 16:29:08 | 4 | 3,676.00 | XLON | 0XL8400000000000DDP6A0 |
31-Mar-23 | 16:29:08 | 5 | 3,676.00 | XLON | 0XL8100000000000DDP18E |
31-Mar-23 | 16:29:08 | 5 | 3,676.00 | XLON | 0XL8A00000000000DDPBLR |
31-Mar-23 | 16:29:08 | 27 | 3,676.00 | XLON | 0XL8A00000000000DDPBLQ |
31-Mar-23 | 16:29:34 | 2 | 3,675.00 | XLON | 0XL8400000000000DDP6DP |
31-Mar-23 | 16:29:34 | 4 | 3,675.00 | XLON | 0XL8A00000000000DDPBP0 |
31-Mar-23 | 16:29:34 | 5 | 3,675.00 | XLON | 0XL8400000000000DDP6DO |
31-Mar-23 | 16:29:34 | 11 | 3,675.00 | XLON | 0XL8100000000000DDP1BG |
31-Mar-23 | 16:29:34 | 19 | 3,676.00 | XLON | 0XL8A00000000000DDPBOV |
31-Mar-23 | 16:29:34 | 24 | 3,675.00 | XLON | 0XL8A00000000000DDPBP1 |
31-Mar-23 | 16:29:52 | 2 | 3,676.00 | XLON | 0XL8100000000000DDP1JN |
31-Mar-23 | 16:29:52 | 4 | 3,676.00 | XLON | 0XL8100000000000DDP1JO |
31-Mar-23 | 16:29:53 | 5 | 3,676.00 | XLON | 0XL8400000000000DDP6NT |
31-Mar-23 | 16:29:53 | 6 | 3,676.00 | XLON | 0XL8400000000000DDP6NS |
31-Mar-23 | 16:29:54 | 3 | 3,676.00 | XLON | 0XL8400000000000DDP6O4 |
31-Mar-23 | 16:29:55 | 21 | 3,676.00 | XLON | 0XL8A00000000000DDPC5B |
31-Mar-23 | 16:29:55 | 22 | 3,676.00 | XLON | 0XL8A00000000000DDPC5C |
31-Mar-23 | 16:29:56 | 2 | 3,676.00 | XLON | 0XL8A00000000000DDPC5U |
31-Mar-23 | 16:29:56 | 4 | 3,676.00 | XLON | 0XL8A00000000000DDPC5V |
31-Mar-23 | 16:29:56 | 5 | 3,676.00 | XLON | 0XL8A00000000000DDPC5T |