Last checked at 22 Nov 2022 07:00
21 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 21 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 1,853 | 0 | 0 |
Lowest price paid per share | 3,155.00p | 0.00p | 0.00p |
Highest price paid per share | 3,229.00p | 0.00p | 0.00p |
Average price paid per share | 3,209.46p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,791,457 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Nov-22 | 08:16:32 | 1 | 3,173.00 | XLON | 0XL810000000000034QM2J |
21-Nov-22 | 08:16:32 | 2 | 3,173.00 | XLON | 0XL810000000000034QM2I |
21-Nov-22 | 08:16:53 | 2 | 3,170.00 | XLON | 0XL840000000000034QMI4 |
21-Nov-22 | 08:16:53 | 3 | 3,170.00 | XLON | 0XL870000000000034QM96 |
21-Nov-22 | 08:16:53 | 3 | 3,170.00 | XLON | 0XL8A0000000000034QMKF |
21-Nov-22 | 08:20:29 | 3 | 3,173.00 | XLON | 0XL840000000000034QN0E |
21-Nov-22 | 08:23:30 | 3 | 3,168.00 | XLON | 0XL840000000000034QN88 |
21-Nov-22 | 08:23:30 | 3 | 3,168.00 | XLON | 0XL8A0000000000034QN5D |
21-Nov-22 | 08:30:02 | 1 | 3,170.00 | XLON | 0XL810000000000034QN63 |
21-Nov-22 | 08:30:02 | 2 | 3,170.00 | XLON | 0XL810000000000034QN64 |
21-Nov-22 | 08:33:52 | 2 | 3,174.00 | XLON | 0XL870000000000034QNF3 |
21-Nov-22 | 08:33:52 | 3 | 3,174.00 | XLON | 0XL840000000000034QO2K |
21-Nov-22 | 08:33:53 | 2 | 3,172.00 | XLON | 0XL870000000000034QNF5 |
21-Nov-22 | 08:33:56 | 3 | 3,171.00 | XLON | 0XL840000000000034QO2S |
21-Nov-22 | 08:35:04 | 3 | 3,168.00 | XLON | 0XL8A0000000000034QO1E |
21-Nov-22 | 08:35:35 | 3 | 3,167.00 | XLON | 0XL810000000000034QNKO |
21-Nov-22 | 08:35:35 | 3 | 3,167.00 | XLON | 0XL870000000000034QNJ2 |
21-Nov-22 | 08:35:35 | 3 | 3,167.00 | XLON | 0XL8A0000000000034QO2V |
21-Nov-22 | 08:36:04 | 1 | 3,160.00 | XLON | 0XL810000000000034QNLT |
21-Nov-22 | 08:38:10 | 4 | 3,158.00 | XLON | 0XL840000000000034QOGD |
21-Nov-22 | 08:43:23 | 2 | 3,162.00 | XLON | 0XL8A0000000000034QOOL |
21-Nov-22 | 08:43:23 | 3 | 3,162.00 | XLON | 0XL840000000000034QOSK |
21-Nov-22 | 08:43:23 | 3 | 3,162.00 | XLON | 0XL870000000000034QO78 |
21-Nov-22 | 08:43:50 | 4 | 3,160.00 | XLON | 0XL840000000000034QOTV |
21-Nov-22 | 08:46:04 | 3 | 3,161.00 | XLON | 0XL840000000000034QP3O |
21-Nov-22 | 08:48:34 | 2 | 3,159.00 | XLON | 0XL8A0000000000034QP5A |
21-Nov-22 | 08:49:39 | 3 | 3,158.00 | XLON | 0XL8A0000000000034QP8N |
21-Nov-22 | 08:52:27 | 1 | 3,157.00 | XLON | 0XL810000000000034QOT4 |
21-Nov-22 | 08:52:29 | 3 | 3,155.00 | XLON | 0XL810000000000034QOTF |
21-Nov-22 | 08:52:36 | 3 | 3,155.00 | XLON | 0XL870000000000034QOUH |
21-Nov-22 | 08:58:56 | 2 | 3,158.00 | XLON | 0XL8A0000000000034QQ2F |
21-Nov-22 | 08:58:56 | 3 | 3,158.00 | XLON | 0XL840000000000034QQ5M |
21-Nov-22 | 08:58:56 | 5 | 3,158.00 | XLON | 0XL840000000000034QQ5N |
21-Nov-22 | 09:06:19 | 2 | 3,167.00 | XLON | 0XL870000000000034QQ3H |
21-Nov-22 | 09:06:19 | 3 | 3,167.00 | XLON | 0XL840000000000034QQQ7 |
21-Nov-22 | 09:14:27 | 1 | 3,177.00 | XLON | 0XL810000000000034QQPA |
21-Nov-22 | 09:14:27 | 2 | 3,177.00 | XLON | 0XL810000000000034QQP9 |
21-Nov-22 | 09:14:27 | 2 | 3,177.00 | XLON | 0XL870000000000034QQLH |
21-Nov-22 | 09:14:27 | 2 | 3,177.00 | XLON | 0XL8A0000000000034QRC5 |
21-Nov-22 | 09:21:02 | 1 | 3,203.00 | XLON | 0XL810000000000034QRBQ |
21-Nov-22 | 09:21:02 | 2 | 3,203.00 | XLON | 0XL810000000000034QRBR |
21-Nov-22 | 09:21:02 | 2 | 3,203.00 | XLON | 0XL840000000000034QS18 |
21-Nov-22 | 09:21:02 | 4 | 3,203.00 | XLON | 0XL870000000000034QR7H |
21-Nov-22 | 09:21:07 | 4 | 3,201.00 | XLON | 0XL840000000000034QS1D |
21-Nov-22 | 09:21:09 | 2 | 3,200.00 | XLON | 0XL8A0000000000034QRU0 |
21-Nov-22 | 09:21:09 | 3 | 3,200.00 | XLON | 0XL840000000000034QS1F |
21-Nov-22 | 09:21:12 | 2 | 3,198.00 | XLON | 0XL8A0000000000034QRUC |
21-Nov-22 | 09:21:15 | 3 | 3,197.00 | XLON | 0XL8A0000000000034QRUG |
21-Nov-22 | 09:26:42 | 1 | 3,200.00 | XLON | 0XL810000000000034QRPH |
21-Nov-22 | 09:26:42 | 2 | 3,200.00 | XLON | 0XL870000000000034QRJR |
21-Nov-22 | 09:26:42 | 3 | 3,200.00 | XLON | 0XL810000000000034QRPG |
21-Nov-22 | 09:26:42 | 3 | 3,200.00 | XLON | 0XL8A0000000000034QSAN |
21-Nov-22 | 09:26:42 | 4 | 3,200.00 | XLON | 0XL840000000000034QSEF |
21-Nov-22 | 09:27:00 | 3 | 3,195.00 | XLON | 0XL870000000000034QRKV |
21-Nov-22 | 09:27:00 | 3 | 3,196.00 | XLON | 0XL840000000000034QSF5 |
21-Nov-22 | 09:29:34 | 2 | 3,196.00 | XLON | 0XL870000000000034QRSI |
21-Nov-22 | 09:35:12 | 2 | 3,192.00 | XLON | 0XL8A0000000000034QSTF |
21-Nov-22 | 09:35:12 | 3 | 3,191.00 | XLON | 0XL810000000000034QSEF |
21-Nov-22 | 09:44:46 | 4 | 3,196.00 | XLON | 0XL840000000000034QTOQ |
21-Nov-22 | 09:49:37 | 1 | 3,195.00 | XLON | 0XL810000000000034QTFP |
21-Nov-22 | 09:49:37 | 2 | 3,195.00 | XLON | 0XL840000000000034QU4K |
21-Nov-22 | 09:49:37 | 3 | 3,195.00 | XLON | 0XL8A0000000000034QTT7 |
21-Nov-22 | 09:49:37 | 4 | 3,195.00 | XLON | 0XL870000000000034QT83 |
21-Nov-22 | 09:50:25 | 1 | 3,195.00 | XLON | 0XL810000000000034QTHT |
21-Nov-22 | 09:50:25 | 3 | 3,195.00 | XLON | 0XL810000000000034QTHS |
21-Nov-22 | 09:50:25 | 3 | 3,195.00 | XLON | 0XL840000000000034QU7G |
21-Nov-22 | 09:50:25 | 3 | 3,195.00 | XLON | 0XL870000000000034QT9B |
21-Nov-22 | 09:50:25 | 4 | 3,195.00 | XLON | 0XL8A0000000000034QTUM |
21-Nov-22 | 09:53:18 | 2 | 3,195.00 | XLON | 0XL870000000000034QTGM |
21-Nov-22 | 09:54:25 | 3 | 3,194.00 | XLON | 0XL8A0000000000034QUAD |
21-Nov-22 | 09:55:56 | 3 | 3,193.00 | XLON | 0XL840000000000034QUMU |
21-Nov-22 | 09:59:11 | 1 | 3,200.00 | XLON | 0XL810000000000034QU7J |
21-Nov-22 | 09:59:11 | 2 | 3,200.00 | XLON | 0XL810000000000034QU7K |
21-Nov-22 | 09:59:11 | 2 | 3,200.00 | XLON | 0XL8A0000000000034QULE |
21-Nov-22 | 09:59:11 | 3 | 3,200.00 | XLON | 0XL840000000000034QUTD |
21-Nov-22 | 09:59:11 | 3 | 3,200.00 | XLON | 0XL870000000000034QTS4 |
21-Nov-22 | 10:04:54 | 1 | 3,200.00 | XLON | 0XL810000000000034QUMD |
21-Nov-22 | 10:04:54 | 2 | 3,200.00 | XLON | 0XL810000000000034QUME |
21-Nov-22 | 10:04:54 | 2 | 3,200.00 | XLON | 0XL840000000000034QVFJ |
21-Nov-22 | 10:04:54 | 2 | 3,200.00 | XLON | 0XL8A0000000000034QV58 |
21-Nov-22 | 10:04:54 | 4 | 3,200.00 | XLON | 0XL870000000000034QUAO |
21-Nov-22 | 10:12:31 | 2 | 3,200.00 | XLON | 0XL8A0000000000034QVNE |
21-Nov-22 | 10:12:31 | 3 | 3,198.00 | XLON | 0XL8A0000000000034QVNO |
21-Nov-22 | 10:12:31 | 3 | 3,200.00 | XLON | 0XL870000000000034QURF |
21-Nov-22 | 10:12:31 | 4 | 3,200.00 | XLON | 0XL840000000000034R03G |
21-Nov-22 | 10:18:00 | 1 | 3,200.00 | XLON | 0XL810000000000034QVMV |
21-Nov-22 | 10:18:00 | 2 | 3,200.00 | XLON | 0XL840000000000034R0J0 |
21-Nov-22 | 10:18:00 | 3 | 3,200.00 | XLON | 0XL810000000000034QVMU |
21-Nov-22 | 10:18:00 | 3 | 3,200.00 | XLON | 0XL8A0000000000034R05O |
21-Nov-22 | 10:18:45 | 3 | 3,199.00 | XLON | 0XL840000000000034R0KV |
21-Nov-22 | 10:19:20 | 2 | 3,200.00 | XLON | 0XL8A0000000000034R09F |
21-Nov-22 | 10:19:20 | 3 | 3,200.00 | XLON | 0XL840000000000034R0MN |
21-Nov-22 | 10:19:20 | 4 | 3,200.00 | XLON | 0XL870000000000034QVCR |
21-Nov-22 | 10:22:25 | 3 | 3,198.00 | XLON | 0XL810000000000034R03Q |
21-Nov-22 | 10:28:03 | 1 | 3,197.00 | XLON | 0XL810000000000034R0JB |
21-Nov-22 | 10:28:03 | 2 | 3,197.00 | XLON | 0XL870000000000034R04A |
21-Nov-22 | 10:28:09 | 2 | 3,197.00 | XLON | 0XL840000000000034R1G6 |
21-Nov-22 | 10:29:15 | 2 | 3,196.00 | XLON | 0XL8A0000000000034R16F |
21-Nov-22 | 10:33:18 | 2 | 3,193.00 | XLON | 0XL840000000000034R1UA |
21-Nov-22 | 10:33:18 | 3 | 3,193.00 | XLON | 0XL870000000000034R0HM |
21-Nov-22 | 10:33:18 | 3 | 3,193.00 | XLON | 0XL8A0000000000034R1GV |
21-Nov-22 | 10:56:47 | 1 | 3,199.00 | XLON | 0XL810000000000034R2UI |
21-Nov-22 | 10:56:47 | 2 | 3,199.00 | XLON | 0XL870000000000034R2AC |
21-Nov-22 | 10:56:47 | 2 | 3,199.00 | XLON | 0XL8A0000000000034R3FV |
21-Nov-22 | 10:56:47 | 3 | 3,199.00 | XLON | 0XL840000000000034R3TB |
21-Nov-22 | 10:56:47 | 4 | 3,199.00 | XLON | 0XL810000000000034R2UJ |
21-Nov-22 | 10:58:23 | 1 | 3,198.00 | XLON | 0XL810000000000034R330 |
21-Nov-22 | 10:58:23 | 2 | 3,198.00 | XLON | 0XL840000000000034R41M |
21-Nov-22 | 10:58:23 | 2 | 3,198.00 | XLON | 0XL8A0000000000034R3KK |
21-Nov-22 | 10:58:23 | 4 | 3,198.00 | XLON | 0XL870000000000034R2F9 |
21-Nov-22 | 11:07:04 | 3 | 3,201.00 | XLON | 0XL810000000000034R3PG |
21-Nov-22 | 11:09:32 | 3 | 3,200.00 | XLON | 0XL8A0000000000034R4ME |
21-Nov-22 | 11:09:34 | 1 | 3,199.00 | XLON | 0XL810000000000034R3UK |
21-Nov-22 | 11:09:34 | 2 | 3,199.00 | XLON | 0XL870000000000034R3EG |
21-Nov-22 | 11:09:34 | 4 | 3,199.00 | XLON | 0XL840000000000034R50P |
21-Nov-22 | 11:21:48 | 1 | 3,199.00 | XLON | 0XL810000000000034R4TL |
21-Nov-22 | 11:21:48 | 3 | 3,199.00 | XLON | 0XL810000000000034R4TK |
21-Nov-22 | 11:21:48 | 3 | 3,199.00 | XLON | 0XL870000000000034R4DM |
21-Nov-22 | 11:21:48 | 5 | 3,199.00 | XLON | 0XL840000000000034R604 |
21-Nov-22 | 11:27:21 | 1 | 3,203.00 | XLON | 0XL810000000000034R5DN |
21-Nov-22 | 11:27:21 | 3 | 3,203.00 | XLON | 0XL810000000000034R5DM |
21-Nov-22 | 11:27:21 | 3 | 3,203.00 | XLON | 0XL870000000000034R4VM |
21-Nov-22 | 11:27:21 | 4 | 3,203.00 | XLON | 0XL840000000000034R6HT |
21-Nov-22 | 11:31:03 | 3 | 3,203.00 | XLON | 0XL870000000000034R59L |
21-Nov-22 | 11:32:10 | 2 | 3,203.00 | XLON | 0XL870000000000034R5D9 |
21-Nov-22 | 11:32:10 | 4 | 3,203.00 | XLON | 0XL840000000000034R6UT |
21-Nov-22 | 11:35:37 | 4 | 3,201.00 | XLON | 0XL840000000000034R77H |
21-Nov-22 | 11:35:47 | 2 | 3,200.00 | XLON | 0XL870000000000034R5NL |
21-Nov-22 | 11:35:47 | 6 | 3,200.00 | XLON | 0XL8A0000000000034R779 |
21-Nov-22 | 11:36:06 | 4 | 3,199.00 | XLON | 0XL840000000000034R79M |
21-Nov-22 | 11:36:06 | 5 | 3,199.00 | XLON | 0XL8A0000000000034R79L |
21-Nov-22 | 11:36:16 | 3 | 3,198.00 | XLON | 0XL840000000000034R7AU |
21-Nov-22 | 11:36:16 | 3 | 3,198.00 | XLON | 0XL870000000000034R5QV |
21-Nov-22 | 11:36:25 | 4 | 3,197.00 | XLON | 0XL8A0000000000034R7B2 |
21-Nov-22 | 11:48:48 | 1 | 3,203.00 | XLON | 0XL810000000000034R79E |
21-Nov-22 | 11:48:48 | 2 | 3,204.00 | XLON | 0XL840000000000034R8AQ |
21-Nov-22 | 11:48:48 | 2 | 3,204.00 | XLON | 0XL870000000000034R6RQ |
21-Nov-22 | 11:48:48 | 3 | 3,203.00 | XLON | 0XL810000000000034R79D |
21-Nov-22 | 11:48:48 | 3 | 3,203.00 | XLON | 0XL840000000000034R8AR |
21-Nov-22 | 11:48:48 | 3 | 3,203.00 | XLON | 0XL870000000000034R6RR |
21-Nov-22 | 11:49:21 | 1 | 3,202.00 | XLON | 0XL810000000000034R7AV |
21-Nov-22 | 11:49:21 | 2 | 3,202.00 | XLON | 0XL810000000000034R7AT |
21-Nov-22 | 11:49:21 | 2 | 3,202.00 | XLON | 0XL870000000000034R6T8 |
21-Nov-22 | 11:50:07 | 2 | 3,200.00 | XLON | 0XL840000000000034R8EJ |
21-Nov-22 | 11:50:07 | 3 | 3,200.00 | XLON | 0XL8A0000000000034R8J5 |
21-Nov-22 | 11:50:09 | 3 | 3,200.00 | XLON | 0XL840000000000034R8EN |
21-Nov-22 | 11:54:31 | 3 | 3,201.00 | XLON | 0XL840000000000034R8R0 |
21-Nov-22 | 11:57:18 | 1 | 3,200.00 | XLON | 0XL810000000000034R82R |
21-Nov-22 | 11:57:18 | 2 | 3,200.00 | XLON | 0XL810000000000034R82Q |
21-Nov-22 | 11:57:18 | 4 | 3,200.00 | XLON | 0XL870000000000034R7R0 |
21-Nov-22 | 11:57:18 | 5 | 3,200.00 | XLON | 0XL8A0000000000034R9C6 |
21-Nov-22 | 11:59:06 | 1 | 3,200.00 | XLON | 0XL810000000000034R88G |
21-Nov-22 | 11:59:06 | 2 | 3,200.00 | XLON | 0XL840000000000034R99E |
21-Nov-22 | 11:59:06 | 2 | 3,200.00 | XLON | 0XL870000000000034R81P |
21-Nov-22 | 11:59:06 | 4 | 3,200.00 | XLON | 0XL810000000000034R88F |
21-Nov-22 | 11:59:06 | 5 | 3,200.00 | XLON | 0XL8A0000000000034R9IP |
21-Nov-22 | 11:59:12 | 2 | 3,200.00 | XLON | 0XL840000000000034R99L |
21-Nov-22 | 11:59:12 | 2 | 3,200.00 | XLON | 0XL870000000000034R824 |
21-Nov-22 | 11:59:12 | 4 | 3,200.00 | XLON | 0XL8A0000000000034R9J7 |
21-Nov-22 | 12:04:33 | 1 | 3,201.00 | XLON | 0XL810000000000034R8NV |
21-Nov-22 | 12:04:33 | 3 | 3,201.00 | XLON | 0XL810000000000034R8O0 |
21-Nov-22 | 12:07:10 | 2 | 3,200.00 | XLON | 0XL8A0000000000034RAAG |
21-Nov-22 | 12:07:10 | 3 | 3,200.00 | XLON | 0XL870000000000034R8PK |
21-Nov-22 | 12:07:10 | 4 | 3,200.00 | XLON | 0XL840000000000034R9TN |
21-Nov-22 | 12:09:00 | 2 | 3,200.00 | XLON | 0XL840000000000034RA20 |
21-Nov-22 | 12:09:00 | 2 | 3,200.00 | XLON | 0XL870000000000034R8UU |
21-Nov-22 | 12:09:00 | 4 | 3,200.00 | XLON | 0XL8A0000000000034RAGD |
21-Nov-22 | 12:13:23 | 1 | 3,203.00 | XLON | 0XL810000000000034R9C3 |
21-Nov-22 | 12:22:00 | 1 | 3,207.00 | XLON | 0XL810000000000034R9VE |
21-Nov-22 | 12:22:00 | 3 | 3,207.00 | XLON | 0XL870000000000034RA2T |
21-Nov-22 | 12:22:00 | 4 | 3,207.00 | XLON | 0XL810000000000034R9VG |
21-Nov-22 | 12:22:00 | 4 | 3,207.00 | XLON | 0XL840000000000034RAVE |
21-Nov-22 | 12:28:27 | 1 | 3,209.00 | XLON | 0XL810000000000034RADQ |
21-Nov-22 | 12:35:25 | 1 | 3,213.00 | XLON | 0XL810000000000034RB0B |
21-Nov-22 | 12:35:25 | 4 | 3,213.00 | XLON | 0XL810000000000034RB0C |
21-Nov-22 | 12:35:25 | 6 | 3,213.00 | XLON | 0XL870000000000034RBB2 |
21-Nov-22 | 12:35:25 | 8 | 3,213.00 | XLON | 0XL840000000000034RC3D |
21-Nov-22 | 12:40:02 | 1 | 3,213.00 | XLON | 0XL810000000000034RBD2 |
21-Nov-22 | 12:40:02 | 1 | 3,213.00 | XLON | 0XL870000000000034RBPK |
21-Nov-22 | 12:40:02 | 2 | 3,213.00 | XLON | 0XL870000000000034RBPJ |
21-Nov-22 | 12:40:02 | 4 | 3,213.00 | XLON | 0XL840000000000034RCEL |
21-Nov-22 | 12:40:02 | 4 | 3,213.00 | XLON | 0XL870000000000034RBPI |
21-Nov-22 | 12:40:02 | 6 | 3,213.00 | XLON | 0XL840000000000034RCEK |
21-Nov-22 | 12:43:00 | 2 | 3,213.00 | XLON | 0XL840000000000034RCLQ |
21-Nov-22 | 12:43:00 | 2 | 3,213.00 | XLON | 0XL870000000000034RC22 |
21-Nov-22 | 12:43:00 | 3 | 3,214.00 | XLON | 0XL810000000000034RBKN |
21-Nov-22 | 12:43:00 | 4 | 3,210.00 | XLON | 0XL870000000000034RC23 |
21-Nov-22 | 12:43:00 | 6 | 3,210.00 | XLON | 0XL840000000000034RCLR |
21-Nov-22 | 12:43:05 | 3 | 3,206.00 | XLON | 0XL840000000000034RCLU |
21-Nov-22 | 12:43:05 | 4 | 3,206.00 | XLON | 0XL870000000000034RC2A |
21-Nov-22 | 12:43:06 | 2 | 3,204.00 | XLON | 0XL810000000000034RBKP |
21-Nov-22 | 12:56:07 | 2 | 3,208.00 | XLON | 0XL810000000000034RCK3 |
21-Nov-22 | 12:56:07 | 2 | 3,208.00 | XLON | 0XL840000000000034RDQE |
21-Nov-22 | 12:56:07 | 2 | 3,208.00 | XLON | 0XL870000000000034RD8M |
21-Nov-22 | 12:56:07 | 3 | 3,208.00 | XLON | 0XL810000000000034RCK4 |
21-Nov-22 | 12:56:07 | 3 | 3,209.00 | XLON | 0XL870000000000034RD8L |
21-Nov-22 | 12:56:07 | 4 | 3,209.00 | XLON | 0XL840000000000034RDQD |
21-Nov-22 | 12:56:08 | 3 | 3,207.00 | XLON | 0XL810000000000034RCK5 |
21-Nov-22 | 13:01:41 | 1 | 3,207.00 | XLON | 0XL810000000000034RD1B |
21-Nov-22 | 13:01:41 | 2 | 3,207.00 | XLON | 0XL840000000000034RED0 |
21-Nov-22 | 13:01:41 | 2 | 3,207.00 | XLON | 0XL870000000000034RDO5 |
21-Nov-22 | 13:02:09 | 2 | 3,206.00 | XLON | 0XL870000000000034RDPU |
21-Nov-22 | 13:02:17 | 2 | 3,205.00 | XLON | 0XL810000000000034RD3M |
21-Nov-22 | 13:02:17 | 4 | 3,205.00 | XLON | 0XL840000000000034REF7 |
21-Nov-22 | 13:02:28 | 3 | 3,204.00 | XLON | 0XL840000000000034REFH |
21-Nov-22 | 13:02:28 | 3 | 3,204.00 | XLON | 0XL870000000000034RDRA |
21-Nov-22 | 13:08:34 | 2 | 3,208.00 | XLON | 0XL810000000000034RDLH |
21-Nov-22 | 13:08:34 | 2 | 3,208.00 | XLON | 0XL870000000000034REHH |
21-Nov-22 | 13:08:34 | 3 | 3,208.00 | XLON | 0XL810000000000034RDLI |
21-Nov-22 | 13:08:34 | 3 | 3,208.00 | XLON | 0XL840000000000034RF33 |
21-Nov-22 | 13:13:07 | 1 | 3,209.00 | XLON | 0XL810000000000034RE2K |
21-Nov-22 | 13:13:07 | 3 | 3,209.00 | XLON | 0XL810000000000034RE2J |
21-Nov-22 | 13:13:07 | 3 | 3,209.00 | XLON | 0XL870000000000034RF0T |
21-Nov-22 | 13:13:07 | 4 | 3,209.00 | XLON | 0XL840000000000034RFIC |
21-Nov-22 | 13:14:52 | 5 | 3,212.00 | XLON | 0XL870000000000034RF4Q |
21-Nov-22 | 13:16:19 | 1 | 3,211.00 | XLON | 0XL810000000000034RE9H |
21-Nov-22 | 13:16:19 | 3 | 3,211.00 | XLON | 0XL870000000000034RF9F |
21-Nov-22 | 13:16:19 | 4 | 3,211.00 | XLON | 0XL810000000000034RE9G |
21-Nov-22 | 13:16:19 | 7 | 3,211.00 | XLON | 0XL840000000000034RFSG |
21-Nov-22 | 13:20:48 | 2 | 3,213.00 | XLON | 0XL810000000000034REND |
21-Nov-22 | 13:20:48 | 3 | 3,213.00 | XLON | 0XL810000000000034RENE |
21-Nov-22 | 13:20:48 | 5 | 3,213.00 | XLON | 0XL870000000000034RFPK |
21-Nov-22 | 13:20:48 | 8 | 3,213.00 | XLON | 0XL840000000000034RGC7 |
21-Nov-22 | 13:26:17 | 1 | 3,219.00 | XLON | 0XL810000000000034RFAS |
21-Nov-22 | 13:26:17 | 3 | 3,220.00 | XLON | 0XL810000000000034RFAR |
21-Nov-22 | 13:27:10 | 3 | 3,218.00 | XLON | 0XL870000000000034RGG5 |
21-Nov-22 | 13:27:10 | 5 | 3,218.00 | XLON | 0XL840000000000034RHD8 |
21-Nov-22 | 13:27:12 | 5 | 3,218.00 | XLON | 0XL840000000000034RHDF |
21-Nov-22 | 13:32:22 | 1 | 3,217.00 | XLON | 0XL810000000000034RFSC |
21-Nov-22 | 13:32:22 | 2 | 3,217.00 | XLON | 0XL810000000000034RFSD |
21-Nov-22 | 13:32:22 | 5 | 3,217.00 | XLON | 0XL870000000000034RH2J |
21-Nov-22 | 13:32:32 | 1 | 3,216.00 | XLON | 0XL810000000000034RFT8 |
21-Nov-22 | 13:32:32 | 1 | 3,216.00 | XLON | 0XL810000000000034RFTA |
21-Nov-22 | 13:32:32 | 2 | 3,216.00 | XLON | 0XL810000000000034RFT9 |
21-Nov-22 | 13:32:32 | 3 | 3,215.00 | XLON | 0XL870000000000034RH3E |
21-Nov-22 | 13:32:32 | 5 | 3,214.00 | XLON | 0XL840000000000034RHVN |
21-Nov-22 | 13:32:32 | 5 | 3,215.00 | XLON | 0XL840000000000034RHVG |
21-Nov-22 | 13:34:37 | 2 | 3,214.00 | XLON | 0XL840000000000034RI8U |
21-Nov-22 | 13:35:41 | 3 | 3,215.00 | XLON | 0XL840000000000034RIC9 |
21-Nov-22 | 13:35:41 | 4 | 3,215.00 | XLON | 0XL870000000000034RHIB |
21-Nov-22 | 13:44:23 | 7 | 3,219.00 | XLON | 0XL870000000000034RIHU |
21-Nov-22 | 13:45:33 | 1 | 3,218.00 | XLON | 0XL810000000000034RH75 |
21-Nov-22 | 13:48:03 | 1 | 3,217.00 | XLON | 0XL810000000000034RHG0 |
21-Nov-22 | 13:48:03 | 4 | 3,217.00 | XLON | 0XL810000000000034RHFV |
21-Nov-22 | 13:48:03 | 4 | 3,217.00 | XLON | 0XL840000000000034RJNK |
21-Nov-22 | 13:48:03 | 5 | 3,217.00 | XLON | 0XL870000000000034RJ00 |
21-Nov-22 | 13:49:47 | 8 | 3,219.00 | XLON | 0XL840000000000034RK0I |
21-Nov-22 | 13:54:11 | 1 | 3,220.00 | XLON | 0XL810000000000034RI4J |
21-Nov-22 | 13:54:11 | 3 | 3,220.00 | XLON | 0XL810000000000034RI4I |
21-Nov-22 | 13:54:11 | 6 | 3,220.00 | XLON | 0XL870000000000034RJPM |
21-Nov-22 | 13:54:11 | 8 | 3,220.00 | XLON | 0XL840000000000034RKH8 |
21-Nov-22 | 13:55:43 | 2 | 3,221.00 | XLON | 0XL810000000000034RI9U |
21-Nov-22 | 13:55:43 | 2 | 3,221.00 | XLON | 0XL810000000000034RI9V |
21-Nov-22 | 13:55:43 | 5 | 3,221.00 | XLON | 0XL870000000000034RK2E |
21-Nov-22 | 13:55:43 | 6 | 3,221.00 | XLON | 0XL840000000000034RKNG |
21-Nov-22 | 13:55:48 | 2 | 3,219.00 | XLON | 0XL810000000000034RIA7 |
21-Nov-22 | 13:55:48 | 4 | 3,219.00 | XLON | 0XL870000000000034RK2K |
21-Nov-22 | 13:55:48 | 5 | 3,219.00 | XLON | 0XL840000000000034RKNN |
21-Nov-22 | 14:01:54 | 1 | 3,223.00 | XLON | 0XL810000000000034RISS |
21-Nov-22 | 14:01:54 | 2 | 3,223.00 | XLON | 0XL810000000000034RISR |
21-Nov-22 | 14:01:54 | 2 | 3,223.00 | XLON | 0XL870000000000034RKPH |
21-Nov-22 | 14:01:54 | 3 | 3,223.00 | XLON | 0XL840000000000034RLEG |
21-Nov-22 | 14:01:56 | 1 | 3,222.00 | XLON | 0XL810000000000034RIT0 |
21-Nov-22 | 14:02:00 | 4 | 3,221.00 | XLON | 0XL840000000000034RLF0 |
21-Nov-22 | 14:02:24 | 2 | 3,220.00 | XLON | 0XL840000000000034RLGF |
21-Nov-22 | 14:02:24 | 2 | 3,220.00 | XLON | 0XL870000000000034RKS1 |
21-Nov-22 | 14:02:24 | 4 | 3,220.00 | XLON | 0XL810000000000034RIV9 |
21-Nov-22 | 14:02:26 | 2 | 3,219.00 | XLON | 0XL810000000000034RIVD |
21-Nov-22 | 14:02:26 | 4 | 3,219.00 | XLON | 0XL840000000000034RLGH |
21-Nov-22 | 14:02:26 | 4 | 3,219.00 | XLON | 0XL870000000000034RKS4 |
21-Nov-22 | 14:04:07 | 3 | 3,217.00 | XLON | 0XL840000000000034RLO6 |
21-Nov-22 | 14:04:07 | 5 | 3,217.00 | XLON | 0XL870000000000034RL37 |
21-Nov-22 | 14:04:45 | 3 | 3,216.00 | XLON | 0XL840000000000034RLPU |
21-Nov-22 | 14:04:45 | 4 | 3,216.00 | XLON | 0XL870000000000034RL57 |
21-Nov-22 | 14:05:28 | 1 | 3,213.00 | XLON | 0XL810000000000034RJ8P |
21-Nov-22 | 14:05:28 | 3 | 3,213.00 | XLON | 0XL810000000000034RJ8Q |
21-Nov-22 | 14:05:28 | 3 | 3,213.00 | XLON | 0XL840000000000034RLSE |
21-Nov-22 | 14:05:28 | 3 | 3,214.00 | XLON | 0XL870000000000034RL86 |
21-Nov-22 | 14:09:48 | 1 | 3,211.00 | XLON | 0XL810000000000034RJQ1 |
21-Nov-22 | 14:09:48 | 2 | 3,210.00 | XLON | 0XL810000000000034RJQ2 |
21-Nov-22 | 14:09:48 | 2 | 3,211.00 | XLON | 0XL840000000000034RMES |
21-Nov-22 | 14:09:48 | 4 | 3,211.00 | XLON | 0XL870000000000034RLSM |
21-Nov-22 | 14:09:58 | 3 | 3,209.00 | XLON | 0XL840000000000034RMFO |
21-Nov-22 | 14:10:54 | 2 | 3,208.00 | XLON | 0XL840000000000034RMJM |
21-Nov-22 | 14:18:35 | 2 | 3,218.00 | XLON | 0XL810000000000034RKT7 |
21-Nov-22 | 14:18:35 | 2 | 3,218.00 | XLON | 0XL810000000000034RKT8 |
21-Nov-22 | 14:18:35 | 3 | 3,218.00 | XLON | 0XL870000000000034RN45 |
21-Nov-22 | 14:18:35 | 4 | 3,218.00 | XLON | 0XL840000000000034RNNH |
21-Nov-22 | 14:20:24 | 1 | 3,217.00 | XLON | 0XL840000000000034RNVC |
21-Nov-22 | 14:25:37 | 1 | 3,217.00 | XLON | 0XL810000000000034RM7A |
21-Nov-22 | 14:25:37 | 2 | 3,217.00 | XLON | 0XL870000000000034RO9P |
21-Nov-22 | 14:25:37 | 3 | 3,217.00 | XLON | 0XL810000000000034RM79 |
21-Nov-22 | 14:25:37 | 3 | 3,217.00 | XLON | 0XL840000000000034ROQO |
21-Nov-22 | 14:25:37 | 6 | 3,218.00 | XLON | 0XL870000000000034RO9N |
21-Nov-22 | 14:26:49 | 2 | 3,217.00 | XLON | 0XL810000000000034RMCV |
21-Nov-22 | 14:26:51 | 1 | 3,216.00 | XLON | 0XL810000000000034RMD0 |
21-Nov-22 | 14:26:51 | 3 | 3,216.00 | XLON | 0XL870000000000034ROGQ |
21-Nov-22 | 14:26:51 | 4 | 3,216.00 | XLON | 0XL840000000000034RP33 |
21-Nov-22 | 14:26:52 | 2 | 3,215.00 | XLON | 0XL810000000000034RMD1 |
21-Nov-22 | 14:29:02 | 1 | 3,215.00 | XLON | 0XL810000000000034RML8 |
21-Nov-22 | 14:29:05 | 2 | 3,214.00 | XLON | 0XL870000000000034ROSU |
21-Nov-22 | 14:29:05 | 3 | 3,214.00 | XLON | 0XL810000000000034RMLG |
21-Nov-22 | 14:29:05 | 4 | 3,214.00 | XLON | 0XL840000000000034RPC0 |
21-Nov-22 | 14:30:45 | 2 | 3,217.00 | XLON | 0XL870000000000034RPI1 |
21-Nov-22 | 14:30:45 | 3 | 3,217.00 | XLON | 0XL840000000000034RQ23 |
21-Nov-22 | 14:32:11 | 1 | 3,218.00 | XLON | 0XL810000000000034RNQP |
21-Nov-22 | 14:32:11 | 2 | 3,218.00 | XLON | 0XL870000000000034RQ35 |
21-Nov-22 | 14:32:11 | 4 | 3,218.00 | XLON | 0XL840000000000034RQI0 |
21-Nov-22 | 14:32:13 | 2 | 3,216.00 | XLON | 0XL870000000000034RQ41 |
21-Nov-22 | 14:32:13 | 2 | 3,217.00 | XLON | 0XL810000000000034RNR7 |
21-Nov-22 | 14:32:13 | 4 | 3,216.00 | XLON | 0XL840000000000034RQJ4 |
21-Nov-22 | 14:33:44 | 2 | 3,213.00 | XLON | 0XL870000000000034RQH5 |
21-Nov-22 | 14:33:44 | 3 | 3,214.00 | XLON | 0XL810000000000034RO61 |
21-Nov-22 | 14:33:44 | 5 | 3,213.00 | XLON | 0XL840000000000034RQU1 |
21-Nov-22 | 14:34:01 | 3 | 3,212.00 | XLON | 0XL870000000000034RQIQ |
21-Nov-22 | 14:34:01 | 3 | 3,212.00 | XLON | 0XL870000000000034RQIR |
21-Nov-22 | 14:34:01 | 4 | 3,212.00 | XLON | 0XL840000000000034RQVS |
21-Nov-22 | 14:34:32 | 1 | 3,209.00 | XLON | 0XL810000000000034ROB1 |
21-Nov-22 | 14:36:02 | 2 | 3,214.00 | XLON | 0XL870000000000034RR6F |
21-Nov-22 | 14:37:11 | 3 | 3,214.00 | XLON | 0XL810000000000034ROT4 |
21-Nov-22 | 14:37:11 | 3 | 3,214.00 | XLON | 0XL840000000000034RRPD |
21-Nov-22 | 14:37:11 | 4 | 3,214.00 | XLON | 0XL870000000000034RREH |
21-Nov-22 | 14:37:27 | 1 | 3,213.00 | XLON | 0XL810000000000034RP1L |
21-Nov-22 | 14:41:18 | 1 | 3,217.00 | XLON | 0XL810000000000034RPO5 |
21-Nov-22 | 14:41:18 | 2 | 3,217.00 | XLON | 0XL870000000000034RSBB |
21-Nov-22 | 14:41:18 | 3 | 3,217.00 | XLON | 0XL810000000000034RPO4 |
21-Nov-22 | 14:41:18 | 5 | 3,217.00 | XLON | 0XL840000000000034RSIA |
21-Nov-22 | 14:42:49 | 1 | 3,218.00 | XLON | 0XL810000000000034RQ1U |
21-Nov-22 | 14:42:49 | 2 | 3,218.00 | XLON | 0XL870000000000034RSLK |
21-Nov-22 | 14:42:49 | 3 | 3,218.00 | XLON | 0XL810000000000034RQ1T |
21-Nov-22 | 14:42:49 | 3 | 3,218.00 | XLON | 0XL840000000000034RSS1 |
21-Nov-22 | 14:43:24 | 2 | 3,218.00 | XLON | 0XL870000000000034RSQA |
21-Nov-22 | 14:43:24 | 4 | 3,218.00 | XLON | 0XL840000000000034RSVB |
21-Nov-22 | 14:43:39 | 2 | 3,216.00 | XLON | 0XL840000000000034RT0L |
21-Nov-22 | 14:43:39 | 2 | 3,216.00 | XLON | 0XL870000000000034RSRJ |
21-Nov-22 | 14:43:58 | 2 | 3,219.00 | XLON | 0XL840000000000034RT31 |
21-Nov-22 | 14:44:38 | 4 | 3,220.00 | XLON | 0XL840000000000034RT7Q |
21-Nov-22 | 14:44:38 | 4 | 3,220.00 | XLON | 0XL870000000000034RT31 |
21-Nov-22 | 14:47:07 | 2 | 3,226.00 | XLON | 0XL870000000000034RTNS |
21-Nov-22 | 14:47:08 | 4 | 3,225.00 | XLON | 0XL870000000000034RTNU |
21-Nov-22 | 14:48:33 | 2 | 3,227.00 | XLON | 0XL810000000000034RR8I |
21-Nov-22 | 14:48:33 | 2 | 3,228.00 | XLON | 0XL810000000000034RR8G |
21-Nov-22 | 14:48:33 | 3 | 3,227.00 | XLON | 0XL840000000000034RU7E |
21-Nov-22 | 14:48:33 | 4 | 3,227.00 | XLON | 0XL870000000000034RU1T |
21-Nov-22 | 14:48:48 | 3 | 3,225.00 | XLON | 0XL840000000000034RU94 |
21-Nov-22 | 14:49:02 | 1 | 3,224.00 | XLON | 0XL810000000000034RRAT |
21-Nov-22 | 14:49:02 | 4 | 3,224.00 | XLON | 0XL810000000000034RRAS |
21-Nov-22 | 14:49:10 | 6 | 3,223.00 | XLON | 0XL840000000000034RUBP |
21-Nov-22 | 14:51:32 | 4 | 3,229.00 | XLON | 0XL840000000000034RV2O |
21-Nov-22 | 14:53:47 | 3 | 3,228.00 | XLON | 0XL840000000000034RVHG |
21-Nov-22 | 14:55:47 | 4 | 3,229.00 | XLON | 0XL840000000000034RVT1 |
21-Nov-22 | 14:55:57 | 2 | 3,228.00 | XLON | 0XL840000000000034RVTU |
21-Nov-22 | 14:56:01 | 1 | 3,227.00 | XLON | 0XL810000000000034RSP1 |
21-Nov-22 | 14:56:01 | 1 | 3,227.00 | XLON | 0XL810000000000034RSP5 |
21-Nov-22 | 14:56:01 | 2 | 3,227.00 | XLON | 0XL870000000000034RVLU |
21-Nov-22 | 14:56:01 | 4 | 3,227.00 | XLON | 0XL810000000000034RSP2 |
21-Nov-22 | 14:56:01 | 4 | 3,227.00 | XLON | 0XL870000000000034RVM0 |
21-Nov-22 | 14:56:05 | 2 | 3,226.00 | XLON | 0XL840000000000034RVV1 |
21-Nov-22 | 14:56:05 | 2 | 3,226.00 | XLON | 0XL870000000000034RVMI |
21-Nov-22 | 14:56:05 | 4 | 3,226.00 | XLON | 0XL810000000000034RSPJ |
21-Nov-22 | 14:57:12 | 1 | 3,227.00 | XLON | 0XL810000000000034RSUO |
21-Nov-22 | 14:57:12 | 2 | 3,227.00 | XLON | 0XL840000000000034S06K |
21-Nov-22 | 14:57:12 | 2 | 3,227.00 | XLON | 0XL870000000000034RVSQ |
21-Nov-22 | 14:57:42 | 3 | 3,226.00 | XLON | 0XL840000000000034S0A1 |
21-Nov-22 | 14:58:05 | 3 | 3,225.00 | XLON | 0XL810000000000034RT2S |
21-Nov-22 | 14:58:05 | 3 | 3,225.00 | XLON | 0XL840000000000034S0BO |
21-Nov-22 | 14:58:47 | 1 | 3,224.00 | XLON | 0XL810000000000034RT5U |
21-Nov-22 | 14:58:47 | 2 | 3,224.00 | XLON | 0XL840000000000034S0G1 |
21-Nov-22 | 14:58:47 | 2 | 3,224.00 | XLON | 0XL870000000000034S06S |
21-Nov-22 | 14:58:47 | 6 | 3,222.00 | XLON | 0XL870000000000034S06T |
21-Nov-22 | 14:59:09 | 3 | 3,221.00 | XLON | 0XL840000000000034S0HK |
21-Nov-22 | 14:59:09 | 3 | 3,221.00 | XLON | 0XL870000000000034S08A |
21-Nov-22 | 14:59:49 | 2 | 3,218.00 | XLON | 0XL810000000000034RTBD |
21-Nov-22 | 14:59:49 | 3 | 3,218.00 | XLON | 0XL870000000000034S0CM |
21-Nov-22 | 15:01:30 | 2 | 3,220.00 | XLON | 0XL810000000000034RTP6 |
21-Nov-22 | 15:02:04 | 2 | 3,221.00 | XLON | 0XL810000000000034RU2A |
21-Nov-22 | 15:02:04 | 2 | 3,221.00 | XLON | 0XL810000000000034RU2B |
21-Nov-22 | 15:02:04 | 2 | 3,221.00 | XLON | 0XL870000000000034S180 |
21-Nov-22 | 15:02:04 | 4 | 3,221.00 | XLON | 0XL840000000000034S15F |
21-Nov-22 | 15:03:48 | 2 | 3,219.00 | XLON | 0XL870000000000034S1I5 |
21-Nov-22 | 15:04:08 | 2 | 3,218.00 | XLON | 0XL840000000000034S1IG |
21-Nov-22 | 15:04:08 | 3 | 3,218.00 | XLON | 0XL870000000000034S1KU |
21-Nov-22 | 15:04:17 | 1 | 3,217.00 | XLON | 0XL810000000000034RUG7 |
21-Nov-22 | 15:04:17 | 2 | 3,217.00 | XLON | 0XL840000000000034S1L0 |
21-Nov-22 | 15:04:17 | 3 | 3,216.00 | XLON | 0XL840000000000034S1L1 |
21-Nov-22 | 15:04:17 | 3 | 3,217.00 | XLON | 0XL870000000000034S1N2 |
21-Nov-22 | 15:04:41 | 2 | 3,215.00 | XLON | 0XL810000000000034RUI4 |
21-Nov-22 | 15:07:26 | 1 | 3,217.00 | XLON | 0XL810000000000034RV2D |
21-Nov-22 | 15:07:26 | 4 | 3,217.00 | XLON | 0XL870000000000034S2CT |
21-Nov-22 | 15:07:33 | 3 | 3,216.00 | XLON | 0XL870000000000034S2E4 |
21-Nov-22 | 15:07:35 | 2 | 3,215.00 | XLON | 0XL810000000000034RV3V |
21-Nov-22 | 15:07:35 | 2 | 3,215.00 | XLON | 0XL840000000000034S295 |
21-Nov-22 | 15:09:13 | 3 | 3,219.00 | XLON | 0XL870000000000034S2PF |
21-Nov-22 | 15:13:46 | 2 | 3,221.00 | XLON | 0XL870000000000034S3H2 |
21-Nov-22 | 15:13:46 | 2 | 3,221.00 | XLON | 0XL870000000000034S3H3 |
21-Nov-22 | 15:13:53 | 1 | 3,220.00 | XLON | 0XL810000000000034S03I |
21-Nov-22 | 15:13:53 | 2 | 3,220.00 | XLON | 0XL810000000000034S03H |
21-Nov-22 | 15:13:53 | 5 | 3,220.00 | XLON | 0XL840000000000034S3B3 |
21-Nov-22 | 15:17:40 | 1 | 3,218.00 | XLON | 0XL810000000000034S0NL |
21-Nov-22 | 15:17:40 | 2 | 3,218.00 | XLON | 0XL810000000000034S0NM |
21-Nov-22 | 15:17:40 | 3 | 3,218.00 | XLON | 0XL870000000000034S49C |
21-Nov-22 | 15:17:40 | 6 | 3,218.00 | XLON | 0XL840000000000034S40E |
21-Nov-22 | 15:18:36 | 2 | 3,217.00 | XLON | 0XL810000000000034S0SV |
21-Nov-22 | 15:18:36 | 2 | 3,217.00 | XLON | 0XL810000000000034S0T0 |
21-Nov-22 | 15:22:02 | 4 | 3,217.00 | XLON | 0XL810000000000034S1G4 |
21-Nov-22 | 15:22:03 | 1 | 3,216.00 | XLON | 0XL810000000000034S1GH |
21-Nov-22 | 15:22:03 | 3 | 3,216.00 | XLON | 0XL810000000000034S1GG |
21-Nov-22 | 15:22:03 | 4 | 3,216.00 | XLON | 0XL870000000000034S52N |
21-Nov-22 | 15:22:03 | 11 | 3,216.00 | XLON | 0XL840000000000034S4PN |
21-Nov-22 | 15:22:13 | 1 | 3,214.00 | XLON | 0XL810000000000034S1I6 |
21-Nov-22 | 15:22:13 | 7 | 3,214.00 | XLON | 0XL840000000000034S4RE |
21-Nov-22 | 15:22:14 | 3 | 3,213.00 | XLON | 0XL870000000000034S54E |
21-Nov-22 | 15:22:14 | 4 | 3,213.00 | XLON | 0XL810000000000034S1II |
21-Nov-22 | 15:22:22 | 3 | 3,212.00 | XLON | 0XL870000000000034S55I |
21-Nov-22 | 15:22:22 | 9 | 3,212.00 | XLON | 0XL840000000000034S4T4 |
21-Nov-22 | 15:26:35 | 1 | 3,215.00 | XLON | 0XL810000000000034S2E8 |
21-Nov-22 | 15:26:35 | 4 | 3,215.00 | XLON | 0XL810000000000034S2E9 |
21-Nov-22 | 15:26:35 | 4 | 3,215.00 | XLON | 0XL870000000000034S61C |
21-Nov-22 | 15:26:35 | 6 | 3,215.00 | XLON | 0XL840000000000034S5MS |
21-Nov-22 | 15:28:16 | 1 | 3,214.00 | XLON | 0XL810000000000034S2KS |
21-Nov-22 | 15:28:16 | 3 | 3,214.00 | XLON | 0XL810000000000034S2KT |
21-Nov-22 | 15:28:16 | 4 | 3,214.00 | XLON | 0XL840000000000034S5VD |
21-Nov-22 | 15:28:16 | 5 | 3,214.00 | XLON | 0XL870000000000034S690 |
21-Nov-22 | 15:28:18 | 1 | 3,213.00 | XLON | 0XL810000000000034S2LJ |
21-Nov-22 | 15:28:18 | 4 | 3,213.00 | XLON | 0XL870000000000034S69A |
21-Nov-22 | 15:30:02 | 1 | 3,213.00 | XLON | 0XL810000000000034S2UA |
21-Nov-22 | 15:30:02 | 3 | 3,213.00 | XLON | 0XL870000000000034S6K4 |
21-Nov-22 | 15:30:02 | 5 | 3,213.00 | XLON | 0XL840000000000034S69F |
21-Nov-22 | 15:33:01 | 1 | 3,215.00 | XLON | 0XL810000000000034S3EL |
21-Nov-22 | 15:33:01 | 2 | 3,215.00 | XLON | 0XL810000000000034S3EM |
21-Nov-22 | 15:33:01 | 6 | 3,215.00 | XLON | 0XL870000000000034S74H |
21-Nov-22 | 15:33:01 | 8 | 3,215.00 | XLON | 0XL840000000000034S6Q1 |
21-Nov-22 | 15:33:29 | 1 | 3,214.00 | XLON | 0XL810000000000034S3I4 |
21-Nov-22 | 15:33:29 | 2 | 3,214.00 | XLON | 0XL810000000000034S3I3 |
21-Nov-22 | 15:34:11 | 2 | 3,214.00 | XLON | 0XL810000000000034S3M8 |
21-Nov-22 | 15:35:09 | 1 | 3,213.00 | XLON | 0XL810000000000034S3SC |
21-Nov-22 | 15:35:09 | 4 | 3,213.00 | XLON | 0XL870000000000034S7JM |
21-Nov-22 | 15:35:09 | 7 | 3,213.00 | XLON | 0XL840000000000034S78E |
21-Nov-22 | 15:35:57 | 2 | 3,214.00 | XLON | 0XL810000000000034S42A |
21-Nov-22 | 15:35:57 | 4 | 3,214.00 | XLON | 0XL870000000000034S7Q6 |
21-Nov-22 | 15:35:57 | 7 | 3,214.00 | XLON | 0XL840000000000034S7F6 |
21-Nov-22 | 15:35:58 | 2 | 3,212.00 | XLON | 0XL810000000000034S42F |
21-Nov-22 | 15:35:58 | 4 | 3,212.00 | XLON | 0XL870000000000034S7QH |
21-Nov-22 | 15:35:58 | 6 | 3,212.00 | XLON | 0XL840000000000034S7F8 |
21-Nov-22 | 15:39:10 | 1 | 3,212.00 | XLON | 0XL810000000000034S4JI |
21-Nov-22 | 15:39:10 | 3 | 3,211.00 | XLON | 0XL810000000000034S4JK |
21-Nov-22 | 15:39:10 | 3 | 3,212.00 | XLON | 0XL810000000000034S4JH |
21-Nov-22 | 15:39:10 | 4 | 3,211.00 | XLON | 0XL870000000000034S8CT |
21-Nov-22 | 15:39:10 | 5 | 3,212.00 | XLON | 0XL870000000000034S8CS |
21-Nov-22 | 15:39:10 | 6 | 3,212.00 | XLON | 0XL840000000000034S847 |
21-Nov-22 | 15:39:10 | 7 | 3,211.00 | XLON | 0XL840000000000034S848 |
21-Nov-22 | 15:40:35 | 1 | 3,211.00 | XLON | 0XL810000000000034S4RS |
21-Nov-22 | 15:40:35 | 2 | 3,211.00 | XLON | 0XL840000000000034S8C0 |
21-Nov-22 | 15:40:36 | 2 | 3,210.00 | XLON | 0XL870000000000034S8KO |
21-Nov-22 | 15:42:13 | 1 | 3,211.00 | XLON | 0XL810000000000034S53V |
21-Nov-22 | 15:42:13 | 3 | 3,211.00 | XLON | 0XL840000000000034S8K9 |
21-Nov-22 | 15:42:13 | 3 | 3,211.00 | XLON | 0XL870000000000034S90A |
21-Nov-22 | 15:42:43 | 3 | 3,210.00 | XLON | 0XL810000000000034S56T |
21-Nov-22 | 15:43:00 | 1 | 3,209.00 | XLON | 0XL810000000000034S58L |
21-Nov-22 | 15:43:00 | 2 | 3,209.00 | XLON | 0XL870000000000034S93Q |
21-Nov-22 | 15:43:00 | 3 | 3,209.00 | XLON | 0XL810000000000034S58M |
21-Nov-22 | 15:43:00 | 3 | 3,209.00 | XLON | 0XL840000000000034S8O4 |
21-Nov-22 | 15:43:58 | 1 | 3,208.00 | XLON | 0XL810000000000034S5FH |
21-Nov-22 | 15:43:58 | 3 | 3,208.00 | XLON | 0XL840000000000034S904 |
21-Nov-22 | 15:43:58 | 3 | 3,208.00 | XLON | 0XL870000000000034S9AG |
21-Nov-22 | 15:44:12 | 4 | 3,207.00 | XLON | 0XL870000000000034S9CA |
21-Nov-22 | 15:44:25 | 2 | 3,206.00 | XLON | 0XL870000000000034S9DK |
21-Nov-22 | 15:44:25 | 3 | 3,206.00 | XLON | 0XL810000000000034S5JK |
21-Nov-22 | 15:44:25 | 4 | 3,206.00 | XLON | 0XL840000000000034S993 |
21-Nov-22 | 15:45:52 | 2 | 3,205.00 | XLON | 0XL840000000000034S9G9 |
21-Nov-22 | 15:45:52 | 2 | 3,205.00 | XLON | 0XL870000000000034S9KG |
21-Nov-22 | 15:45:58 | 1 | 3,205.00 | XLON | 0XL810000000000034S5RF |
21-Nov-22 | 15:45:58 | 2 | 3,205.00 | XLON | 0XL870000000000034S9LO |
21-Nov-22 | 15:48:53 | 1 | 3,208.00 | XLON | 0XL810000000000034S6AU |
21-Nov-22 | 15:48:53 | 4 | 3,208.00 | XLON | 0XL840000000000034SA1F |
21-Nov-22 | 15:48:54 | 2 | 3,207.00 | XLON | 0XL810000000000034S6BH |
21-Nov-22 | 15:48:54 | 2 | 3,207.00 | XLON | 0XL870000000000034SA7P |
21-Nov-22 | 15:48:56 | 4 | 3,207.00 | XLON | 0XL840000000000034SA2M |
21-Nov-22 | 15:49:07 | 2 | 3,206.00 | XLON | 0XL870000000000034SAAE |
21-Nov-22 | 15:49:07 | 3 | 3,206.00 | XLON | 0XL810000000000034S6DI |
21-Nov-22 | 15:51:41 | 2 | 3,209.00 | XLON | 0XL810000000000034S6T0 |
21-Nov-22 | 15:51:41 | 2 | 3,209.00 | XLON | 0XL870000000000034SAQV |
21-Nov-22 | 15:51:41 | 3 | 3,209.00 | XLON | 0XL870000000000034SAQU |
21-Nov-22 | 15:51:41 | 4 | 3,209.00 | XLON | 0XL810000000000034S6T1 |
21-Nov-22 | 15:51:41 | 6 | 3,209.00 | XLON | 0XL840000000000034SAJ3 |
21-Nov-22 | 15:54:05 | 1 | 3,209.00 | XLON | 0XL810000000000034S793 |
21-Nov-22 | 15:54:05 | 3 | 3,208.00 | XLON | 0XL870000000000034SB7T |
21-Nov-22 | 15:54:05 | 3 | 3,209.00 | XLON | 0XL810000000000034S794 |
21-Nov-22 | 15:54:05 | 6 | 3,209.00 | XLON | 0XL840000000000034SAV2 |
21-Nov-22 | 15:56:39 | 7 | 3,209.00 | XLON | 0XL840000000000034SBEC |
21-Nov-22 | 15:59:55 | 3 | 3,210.00 | XLON | 0XL810000000000034S8OA |
21-Nov-22 | 15:59:55 | 8 | 3,210.00 | XLON | 0XL840000000000034SC4G |
21-Nov-22 | 15:59:55 | 10 | 3,210.00 | XLON | 0XL870000000000034SCC8 |
21-Nov-22 | 16:00:12 | 1 | 3,209.00 | XLON | 0XL810000000000034S8QJ |
21-Nov-22 | 16:00:12 | 3 | 3,209.00 | XLON | 0XL840000000000034SC76 |
21-Nov-22 | 16:00:21 | 1 | 3,208.00 | XLON | 0XL810000000000034S8RF |
21-Nov-22 | 16:00:21 | 2 | 3,208.00 | XLON | 0XL810000000000034S8RG |
21-Nov-22 | 16:00:21 | 4 | 3,208.00 | XLON | 0XL870000000000034SCF1 |
21-Nov-22 | 16:05:00 | 2 | 3,211.00 | XLON | 0XL810000000000034S9I1 |
21-Nov-22 | 16:05:15 | 14 | 3,211.00 | XLON | 0XL840000000000034SD5A |
21-Nov-22 | 16:06:29 | 12 | 3,212.00 | XLON | 0XL840000000000034SDAR |
21-Nov-22 | 16:06:30 | 14 | 3,212.00 | XLON | 0XL870000000000034SDH8 |
21-Nov-22 | 16:06:34 | 9 | 3,212.00 | XLON | 0XL870000000000034SDHR |
21-Nov-22 | 16:06:37 | 1 | 3,212.00 | XLON | 0XL840000000000034SDBH |
21-Nov-22 | 16:06:37 | 6 | 3,212.00 | XLON | 0XL840000000000034SDBI |
21-Nov-22 | 16:07:03 | 1 | 3,212.00 | XLON | 0XL810000000000034S9UB |
21-Nov-22 | 16:07:03 | 5 | 3,212.00 | XLON | 0XL840000000000034SDE3 |
21-Nov-22 | 16:07:03 | 6 | 3,212.00 | XLON | 0XL870000000000034SDKJ |
21-Nov-22 | 16:09:22 | 5 | 3,211.00 | XLON | 0XL810000000000034SAA1 |
21-Nov-22 | 16:09:22 | 6 | 3,211.00 | XLON | 0XL870000000000034SE1B |
21-Nov-22 | 16:10:01 | 2 | 3,210.00 | XLON | 0XL810000000000034SADN |
21-Nov-22 | 16:10:01 | 2 | 3,210.00 | XLON | 0XL810000000000034SADP |
21-Nov-22 | 16:10:01 | 7 | 3,210.00 | XLON | 0XL840000000000034SDU2 |
21-Nov-22 | 16:10:01 | 9 | 3,210.00 | XLON | 0XL870000000000034SE4I |
21-Nov-22 | 16:10:02 | 3 | 3,209.00 | XLON | 0XL840000000000034SDUG |
21-Nov-22 | 16:10:14 | 1 | 3,209.00 | XLON | 0XL810000000000034SAFD |
21-Nov-22 | 16:10:14 | 3 | 3,209.00 | XLON | 0XL870000000000034SE69 |
21-Nov-22 | 16:10:14 | 6 | 3,209.00 | XLON | 0XL840000000000034SDVN |
21-Nov-22 | 16:11:45 | 1 | 3,210.00 | XLON | 0XL810000000000034SAL2 |
21-Nov-22 | 16:11:45 | 4 | 3,210.00 | XLON | 0XL870000000000034SECU |
21-Nov-22 | 16:11:45 | 5 | 3,210.00 | XLON | 0XL840000000000034SE65 |
21-Nov-22 | 16:11:45 | 8 | 3,210.00 | XLON | 0XL810000000000034SAL3 |
21-Nov-22 | 16:13:30 | 1 | 3,210.00 | XLON | 0XL810000000000034SAUD |
21-Nov-22 | 16:13:30 | 4 | 3,210.00 | XLON | 0XL870000000000034SEO5 |
21-Nov-22 | 16:13:30 | 5 | 3,210.00 | XLON | 0XL810000000000034SAUC |
21-Nov-22 | 16:14:45 | 4 | 3,210.00 | XLON | 0XL810000000000034SB3K |
21-Nov-22 | 16:14:45 | 4 | 3,210.00 | XLON | 0XL870000000000034SEUV |
21-Nov-22 | 16:14:55 | 3 | 3,209.00 | XLON | 0XL870000000000034SF05 |
21-Nov-22 | 16:14:55 | 5 | 3,209.00 | XLON | 0XL840000000000034SEOB |
21-Nov-22 | 16:17:38 | 2 | 3,210.00 | XLON | 0XL810000000000034SBKB |
21-Nov-22 | 16:17:38 | 4 | 3,210.00 | XLON | 0XL870000000000034SFHF |
21-Nov-22 | 16:17:38 | 5 | 3,210.00 | XLON | 0XL810000000000034SBKA |
21-Nov-22 | 16:17:38 | 10 | 3,210.00 | XLON | 0XL840000000000034SF98 |
21-Nov-22 | 16:19:21 | 9 | 3,212.00 | XLON | 0XL870000000000034SFPS |
21-Nov-22 | 16:20:54 | 18 | 3,213.00 | XLON | 0XL840000000000034SFVJ |
21-Nov-22 | 16:20:57 | 10 | 3,213.00 | XLON | 0XL840000000000034SG04 |
21-Nov-22 | 16:22:21 | 9 | 3,213.00 | XLON | 0XL870000000000034SGHH |
21-Nov-22 | 16:25:23 | 4 | 3,223.00 | XLON | 0XL810000000000034SDCV |
21-Nov-22 | 16:25:23 | 11 | 3,223.00 | XLON | 0XL810000000000034SDD0 |
21-Nov-22 | 16:25:23 | 12 | 3,223.00 | XLON | 0XL870000000000034SH8I |
21-Nov-22 | 16:25:49 | 22 | 3,223.00 | XLON | 0XL840000000000034SH4L |
21-Nov-22 | 16:25:54 | 2 | 3,222.00 | XLON | 0XL810000000000034SDG9 |
21-Nov-22 | 16:25:54 | 8 | 3,222.00 | XLON | 0XL810000000000034SDG8 |
21-Nov-22 | 16:25:54 | 9 | 3,222.00 | XLON | 0XL870000000000034SHB8 |
21-Nov-22 | 16:25:54 | 15 | 3,222.00 | XLON | 0XL840000000000034SH4V |
21-Nov-22 | 16:27:27 | 3 | 3,221.00 | XLON | 0XL810000000000034SDOL |
21-Nov-22 | 16:27:27 | 8 | 3,221.00 | XLON | 0XL840000000000034SHF3 |
21-Nov-22 | 16:27:29 | 6 | 3,220.00 | XLON | 0XL870000000000034SHJM |
21-Nov-22 | 16:27:29 | 10 | 3,220.00 | XLON | 0XL840000000000034SHF5 |
21-Nov-22 | 16:27:29 | 11 | 3,220.00 | XLON | 0XL810000000000034SDOS |
21-Nov-22 | 16:27:44 | 1 | 3,220.00 | XLON | 0XL810000000000034SDQC |
21-Nov-22 | 16:27:44 | 3 | 3,219.00 | XLON | 0XL810000000000034SDQE |
21-Nov-22 | 16:27:44 | 4 | 3,220.00 | XLON | 0XL840000000000034SHH2 |
21-Nov-22 | 16:27:44 | 8 | 3,219.00 | XLON | 0XL870000000000034SHKU |
21-Nov-22 | 16:28:41 | 2 | 3,219.00 | XLON | 0XL840000000000034SHMD |
21-Nov-22 | 16:29:34 | 3 | 3,218.00 | XLON | 0XL810000000000034SE4R |
21-Nov-22 | 16:29:34 | 3 | 3,218.00 | XLON | 0XL840000000000034SHSL |
21-Nov-22 | 16:29:34 | 4 | 3,218.00 | XLON | 0XL810000000000034SE4S |
21-Nov-22 | 16:29:34 | 8 | 3,218.00 | XLON | 0XL870000000000034SHVC |
21-Nov-22 | 16:29:46 | 2 | 3,217.00 | XLON | 0XL840000000000034SI2A |
21-Nov-22 | 16:29:46 | 3 | 3,217.00 | XLON | 0XL810000000000034SE9S |
21-Nov-22 | 16:29:46 | 3 | 3,217.00 | XLON | 0XL810000000000034SE9T |
21-Nov-22 | 16:29:54 | 1 | 3,217.00 | XLON | 0XL810000000000034SEF1 |
21-Nov-22 | 16:29:54 | 2 | 3,217.00 | XLON | 0XL810000000000034SEF2 |
21-Nov-22 | 16:29:54 | 5 | 3,217.00 | XLON | 0XL870000000000034SICC |
21-Nov-22 | 16:29:54 | 6 | 3,217.00 | XLON | 0XL870000000000034SICD |
21-Nov-22 | 16:29:54 | 7 | 3,217.00 | XLON | 0XL870000000000034SICE |