Last checked at 1 Dec 2022 07:00
30 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 30 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 9,924 | 0 | 0 |
Lowest price paid per share | 3,165.00p | 0.00p | 0.00p |
Highest price paid per share | 3,206.00p | 0.00p | 0.00p |
Average price paid per share | 3,183.24p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,763,427 ordinary shares of 5p each in issue (excluding 4,601,172 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Nov-22 | 08:18:26 | 2 | 3,172.00 | XLON | 0XL870000000000089K6LU |
30-Nov-22 | 08:18:26 | 2 | 3,172.00 | XLON | 0XL8A0000000000089K6TE |
30-Nov-22 | 08:18:26 | 2 | 3,172.00 | XLON | 0XL8A0000000000089K6TF |
30-Nov-22 | 08:18:26 | 3 | 3,172.00 | XLON | 0XL810000000000089K6K1 |
30-Nov-22 | 08:18:26 | 3 | 3,172.00 | XLON | 0XL840000000000089K77L |
30-Nov-22 | 08:18:26 | 19 | 3,172.00 | XLON | 0XL870000000000089K6LV |
30-Nov-22 | 08:30:48 | 2 | 3,170.00 | XLON | 0XL870000000000089K80I |
30-Nov-22 | 08:30:48 | 2 | 3,170.00 | XLON | 0XL8A0000000000089K8BS |
30-Nov-22 | 08:30:48 | 30 | 3,170.00 | XLON | 0XL870000000000089K80H |
30-Nov-22 | 08:32:10 | 2 | 3,174.00 | XLON | 0XL810000000000089K8CQ |
30-Nov-22 | 08:32:10 | 2 | 3,174.00 | XLON | 0XL840000000000089K8TK |
30-Nov-22 | 08:32:10 | 3 | 3,174.00 | XLON | 0XL8A0000000000089K8J1 |
30-Nov-22 | 08:33:36 | 2 | 3,169.00 | XLON | 0XL810000000000089K8JH |
30-Nov-22 | 08:33:36 | 2 | 3,169.00 | XLON | 0XL840000000000089K94F |
30-Nov-22 | 08:33:36 | 3 | 3,169.00 | XLON | 0XL870000000000089K8BS |
30-Nov-22 | 08:33:36 | 3 | 3,169.00 | XLON | 0XL8A0000000000089K8R3 |
30-Nov-22 | 08:33:36 | 23 | 3,168.00 | XLON | 0XL870000000000089K8BT |
30-Nov-22 | 08:34:02 | 3 | 3,165.00 | XLON | 0XL8A0000000000089K8TF |
30-Nov-22 | 08:40:51 | 2 | 3,184.00 | XLON | 0XL840000000000089KA26 |
30-Nov-22 | 08:40:51 | 3 | 3,184.00 | XLON | 0XL8A0000000000089K9OI |
30-Nov-22 | 08:40:51 | 26 | 3,184.00 | XLON | 0XL870000000000089K97R |
30-Nov-22 | 08:41:24 | 3 | 3,184.00 | XLON | 0XL840000000000089KA5I |
30-Nov-22 | 09:02:02 | 2 | 3,200.00 | XLON | 0XL870000000000089KBJ5 |
30-Nov-22 | 09:02:02 | 2 | 3,201.00 | XLON | 0XL840000000000089KCHG |
30-Nov-22 | 09:02:02 | 2 | 3,201.00 | XLON | 0XL8A0000000000089KC7M |
30-Nov-22 | 09:02:02 | 4 | 3,201.00 | XLON | 0XL870000000000089KBJ2 |
30-Nov-22 | 09:02:02 | 25 | 3,201.00 | XLON | 0XL870000000000089KBJ3 |
30-Nov-22 | 09:04:10 | 2 | 3,200.00 | XLON | 0XL870000000000089KBRG |
30-Nov-22 | 09:04:10 | 37 | 3,200.00 | XLON | 0XL870000000000089KBRF |
30-Nov-22 | 09:04:36 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KCI7 |
30-Nov-22 | 09:04:36 | 3 | 3,198.00 | XLON | 0XL870000000000089KBTP |
30-Nov-22 | 09:04:38 | 2 | 3,197.00 | XLON | 0XL840000000000089KCQN |
30-Nov-22 | 09:04:38 | 5 | 3,197.00 | XLON | 0XL8A0000000000089KCIT |
30-Nov-22 | 09:04:38 | 22 | 3,197.00 | XLON | 0XL870000000000089KBU2 |
30-Nov-22 | 09:05:17 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KCL3 |
30-Nov-22 | 09:05:30 | 2 | 3,197.00 | XLON | 0XL8A0000000000089KCLS |
30-Nov-22 | 09:05:35 | 3 | 3,196.00 | XLON | 0XL870000000000089KC0V |
30-Nov-22 | 09:05:35 | 4 | 3,196.00 | XLON | 0XL8A0000000000089KCM2 |
30-Nov-22 | 09:08:35 | 2 | 3,196.00 | XLON | 0XL8A0000000000089KD2G |
30-Nov-22 | 09:08:36 | 3 | 3,195.00 | XLON | 0XL840000000000089KDAT |
30-Nov-22 | 09:08:36 | 24 | 3,195.00 | XLON | 0XL870000000000089KCC6 |
30-Nov-22 | 09:11:15 | 3 | 3,194.00 | XLON | 0XL840000000000089KDMV |
30-Nov-22 | 09:11:15 | 4 | 3,194.00 | XLON | 0XL8A0000000000089KDEF |
30-Nov-22 | 09:11:15 | 21 | 3,194.00 | XLON | 0XL870000000000089KCP3 |
30-Nov-22 | 09:14:36 | 2 | 3,197.00 | XLON | 0XL870000000000089KD6S |
30-Nov-22 | 09:14:36 | 3 | 3,197.00 | XLON | 0XL840000000000089KE4B |
30-Nov-22 | 09:14:36 | 3 | 3,197.00 | XLON | 0XL8A0000000000089KDST |
30-Nov-22 | 09:14:36 | 4 | 3,197.00 | XLON | 0XL8A0000000000089KDSS |
30-Nov-22 | 09:19:42 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KEFA |
30-Nov-22 | 09:19:42 | 3 | 3,198.00 | XLON | 0XL8A0000000000089KEFB |
30-Nov-22 | 09:20:02 | 2 | 3,196.00 | XLON | 0XL870000000000089KDQI |
30-Nov-22 | 09:20:02 | 3 | 3,196.00 | XLON | 0XL840000000000089KEO2 |
30-Nov-22 | 09:20:02 | 26 | 3,196.00 | XLON | 0XL870000000000089KDQH |
30-Nov-22 | 09:26:25 | 2 | 3,202.00 | XLON | 0XL8A0000000000089KF6K |
30-Nov-22 | 09:26:25 | 3 | 3,202.00 | XLON | 0XL840000000000089KFEP |
30-Nov-22 | 09:26:25 | 19 | 3,202.00 | XLON | 0XL870000000000089KEHM |
30-Nov-22 | 09:28:15 | 4 | 3,206.00 | XLON | 0XL870000000000089KEPP |
30-Nov-22 | 09:28:15 | 4 | 3,206.00 | XLON | 0XL8A0000000000089KFEH |
30-Nov-22 | 09:29:00 | 2 | 3,205.00 | XLON | 0XL8A0000000000089KFGT |
30-Nov-22 | 09:29:01 | 18 | 3,204.00 | XLON | 0XL870000000000089KET2 |
30-Nov-22 | 09:29:08 | 3 | 3,203.00 | XLON | 0XL840000000000089KFPG |
30-Nov-22 | 09:29:08 | 21 | 3,203.00 | XLON | 0XL870000000000089KETP |
30-Nov-22 | 09:32:00 | 3 | 3,206.00 | XLON | 0XL8A0000000000089KFR8 |
30-Nov-22 | 09:32:00 | 3 | 3,206.00 | XLON | 0XL8A0000000000089KFR9 |
30-Nov-22 | 09:32:00 | 29 | 3,206.00 | XLON | 0XL870000000000089KFA0 |
30-Nov-22 | 09:33:15 | 3 | 3,202.00 | XLON | 0XL870000000000089KFGE |
30-Nov-22 | 09:35:25 | 3 | 3,197.00 | XLON | 0XL840000000000089KGH6 |
30-Nov-22 | 09:37:31 | 2 | 3,194.00 | XLON | 0XL8A0000000000089KGIQ |
30-Nov-22 | 09:37:31 | 3 | 3,194.00 | XLON | 0XL8A0000000000089KGIP |
30-Nov-22 | 09:38:53 | 3 | 3,191.00 | XLON | 0XL870000000000089KG5R |
30-Nov-22 | 09:38:53 | 24 | 3,191.00 | XLON | 0XL870000000000089KG5Q |
30-Nov-22 | 09:41:51 | 3 | 3,187.00 | XLON | 0XL840000000000089KH5R |
30-Nov-22 | 09:43:19 | 2 | 3,182.00 | XLON | 0XL8A0000000000089KHA3 |
30-Nov-22 | 09:44:23 | 3 | 3,185.00 | XLON | 0XL840000000000089KHMH |
30-Nov-22 | 09:44:23 | 3 | 3,185.00 | XLON | 0XL8A0000000000089KHFL |
30-Nov-22 | 09:44:23 | 32 | 3,185.00 | XLON | 0XL870000000000089KH0M |
30-Nov-22 | 09:49:42 | 2 | 3,184.00 | XLON | 0XL870000000000089KHHH |
30-Nov-22 | 09:49:42 | 2 | 3,184.00 | XLON | 0XL8A0000000000089KI03 |
30-Nov-22 | 09:49:42 | 2 | 3,184.00 | XLON | 0XL8A0000000000089KI04 |
30-Nov-22 | 09:56:54 | 2 | 3,191.00 | XLON | 0XL840000000000089KIUI |
30-Nov-22 | 09:56:54 | 4 | 3,191.00 | XLON | 0XL870000000000089KI9J |
30-Nov-22 | 09:59:56 | 2 | 3,194.00 | XLON | 0XL8A0000000000089KIUO |
30-Nov-22 | 10:04:05 | 2 | 3,191.00 | XLON | 0XL870000000000089KIVS |
30-Nov-22 | 10:04:05 | 4 | 3,191.00 | XLON | 0XL840000000000089KJIB |
30-Nov-22 | 10:04:05 | 4 | 3,191.00 | XLON | 0XL8A0000000000089KJE3 |
30-Nov-22 | 10:04:05 | 23 | 3,191.00 | XLON | 0XL870000000000089KIVT |
30-Nov-22 | 10:04:17 | 2 | 3,190.00 | XLON | 0XL8A0000000000089KJF9 |
30-Nov-22 | 10:04:17 | 3 | 3,190.00 | XLON | 0XL840000000000089KJJL |
30-Nov-22 | 10:04:17 | 3 | 3,190.00 | XLON | 0XL8A0000000000089KJFA |
30-Nov-22 | 10:05:23 | 3 | 3,188.00 | XLON | 0XL8A0000000000089KJJD |
30-Nov-22 | 10:05:23 | 32 | 3,188.00 | XLON | 0XL870000000000089KJ5I |
30-Nov-22 | 10:08:04 | 2 | 3,189.00 | XLON | 0XL840000000000089KK25 |
30-Nov-22 | 10:08:04 | 2 | 3,189.00 | XLON | 0XL870000000000089KJF6 |
30-Nov-22 | 10:08:04 | 3 | 3,189.00 | XLON | 0XL8A0000000000089KJT5 |
30-Nov-22 | 10:08:04 | 3 | 3,189.00 | XLON | 0XL8A0000000000089KJT6 |
30-Nov-22 | 10:08:04 | 40 | 3,189.00 | XLON | 0XL870000000000089KJF5 |
30-Nov-22 | 10:19:33 | 2 | 3,188.00 | XLON | 0XL840000000000089KL8L |
30-Nov-22 | 10:19:33 | 3 | 3,188.00 | XLON | 0XL8A0000000000089KKVN |
30-Nov-22 | 10:19:33 | 28 | 3,188.00 | XLON | 0XL870000000000089KKL0 |
30-Nov-22 | 10:20:03 | 3 | 3,187.00 | XLON | 0XL870000000000089KKMT |
30-Nov-22 | 10:20:03 | 18 | 3,187.00 | XLON | 0XL870000000000089KKMU |
30-Nov-22 | 10:22:33 | 2 | 3,185.00 | XLON | 0XL8A0000000000089KLAR |
30-Nov-22 | 10:22:33 | 2 | 3,186.00 | XLON | 0XL870000000000089KL22 |
30-Nov-22 | 10:22:33 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KLAL |
30-Nov-22 | 10:22:33 | 3 | 3,185.00 | XLON | 0XL8A0000000000089KLAQ |
30-Nov-22 | 10:22:33 | 3 | 3,186.00 | XLON | 0XL840000000000089KLKM |
30-Nov-22 | 10:25:25 | 2 | 3,185.00 | XLON | 0XL840000000000089KLVM |
30-Nov-22 | 10:25:25 | 2 | 3,185.00 | XLON | 0XL870000000000089KLD0 |
30-Nov-22 | 10:25:25 | 3 | 3,185.00 | XLON | 0XL8A0000000000089KLN7 |
30-Nov-22 | 10:25:25 | 3 | 3,185.00 | XLON | 0XL8A0000000000089KLN8 |
30-Nov-22 | 10:25:25 | 21 | 3,185.00 | XLON | 0XL870000000000089KLCV |
30-Nov-22 | 10:25:26 | 2 | 3,184.00 | XLON | 0XL840000000000089KLVS |
30-Nov-22 | 10:34:34 | 3 | 3,184.00 | XLON | 0XL870000000000089KM9L |
30-Nov-22 | 10:41:39 | 2 | 3,190.00 | XLON | 0XL8A0000000000089KNDL |
30-Nov-22 | 10:41:39 | 3 | 3,190.00 | XLON | 0XL8A0000000000089KNDK |
30-Nov-22 | 10:41:39 | 4 | 3,190.00 | XLON | 0XL840000000000089KNLO |
30-Nov-22 | 10:41:39 | 19 | 3,190.00 | XLON | 0XL870000000000089KN1Q |
30-Nov-22 | 10:44:16 | 2 | 3,189.00 | XLON | 0XL840000000000089KNUT |
30-Nov-22 | 10:44:16 | 2 | 3,189.00 | XLON | 0XL8A0000000000089KNLH |
30-Nov-22 | 10:44:16 | 3 | 3,189.00 | XLON | 0XL870000000000089KNA0 |
30-Nov-22 | 10:44:16 | 3 | 3,189.00 | XLON | 0XL8A0000000000089KNLI |
30-Nov-22 | 10:44:16 | 25 | 3,189.00 | XLON | 0XL870000000000089KN9V |
30-Nov-22 | 10:45:49 | 2 | 3,187.00 | XLON | 0XL8A0000000000089KNPN |
30-Nov-22 | 10:45:49 | 3 | 3,187.00 | XLON | 0XL840000000000089KO4B |
30-Nov-22 | 10:45:49 | 19 | 3,187.00 | XLON | 0XL870000000000089KNED |
30-Nov-22 | 10:47:14 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KNT0 |
30-Nov-22 | 10:47:14 | 3 | 3,186.00 | XLON | 0XL840000000000089KO85 |
30-Nov-22 | 10:47:14 | 19 | 3,186.00 | XLON | 0XL870000000000089KNIG |
30-Nov-22 | 10:48:09 | 2 | 3,189.00 | XLON | 0XL840000000000089KOAI |
30-Nov-22 | 10:48:09 | 2 | 3,189.00 | XLON | 0XL8A0000000000089KO05 |
30-Nov-22 | 10:48:09 | 3 | 3,189.00 | XLON | 0XL870000000000089KNM5 |
30-Nov-22 | 10:48:09 | 3 | 3,189.00 | XLON | 0XL8A0000000000089KO06 |
30-Nov-22 | 10:48:09 | 28 | 3,189.00 | XLON | 0XL870000000000089KNM4 |
30-Nov-22 | 10:50:00 | 2 | 3,191.00 | XLON | 0XL8A0000000000089KO5M |
30-Nov-22 | 10:50:00 | 4 | 3,190.00 | XLON | 0XL8A0000000000089KO5N |
30-Nov-22 | 10:50:00 | 4 | 3,191.00 | XLON | 0XL840000000000089KOFF |
30-Nov-22 | 10:51:54 | 3 | 3,190.00 | XLON | 0XL870000000000089KO2K |
30-Nov-22 | 10:51:54 | 3 | 3,190.00 | XLON | 0XL8A0000000000089KOD4 |
30-Nov-22 | 10:52:09 | 3 | 3,189.00 | XLON | 0XL840000000000089KOO3 |
30-Nov-22 | 10:52:09 | 3 | 3,189.00 | XLON | 0XL8A0000000000089KOE5 |
30-Nov-22 | 10:52:09 | 24 | 3,189.00 | XLON | 0XL870000000000089KO3C |
30-Nov-22 | 10:54:52 | 2 | 3,185.00 | XLON | 0XL840000000000089KP2B |
30-Nov-22 | 10:54:52 | 2 | 3,185.00 | XLON | 0XL8A0000000000089KOOH |
30-Nov-22 | 10:54:52 | 32 | 3,185.00 | XLON | 0XL870000000000089KOD0 |
30-Nov-22 | 11:03:52 | 2 | 3,190.00 | XLON | 0XL840000000000089KQ1U |
30-Nov-22 | 11:03:52 | 2 | 3,190.00 | XLON | 0XL8A0000000000089KPQI |
30-Nov-22 | 11:03:52 | 3 | 3,190.00 | XLON | 0XL8A0000000000089KPQH |
30-Nov-22 | 11:03:52 | 4 | 3,190.00 | XLON | 0XL870000000000089KPBH |
30-Nov-22 | 11:03:52 | 19 | 3,190.00 | XLON | 0XL870000000000089KPBG |
30-Nov-22 | 11:07:29 | 2 | 3,189.00 | XLON | 0XL840000000000089KQFK |
30-Nov-22 | 11:10:01 | 2 | 3,187.00 | XLON | 0XL870000000000089KPTV |
30-Nov-22 | 11:10:01 | 4 | 3,187.00 | XLON | 0XL8A0000000000089KQDV |
30-Nov-22 | 11:10:01 | 18 | 3,187.00 | XLON | 0XL870000000000089KPU0 |
30-Nov-22 | 11:10:02 | 4 | 3,186.00 | XLON | 0XL840000000000089KQN6 |
30-Nov-22 | 11:10:02 | 4 | 3,186.00 | XLON | 0XL8A0000000000089KQE3 |
30-Nov-22 | 11:25:00 | 2 | 3,186.00 | XLON | 0XL840000000000089KS2A |
30-Nov-22 | 11:25:00 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KRM6 |
30-Nov-22 | 11:26:26 | 2 | 3,185.00 | XLON | 0XL870000000000089KRHR |
30-Nov-22 | 11:26:26 | 4 | 3,185.00 | XLON | 0XL840000000000089KS6U |
30-Nov-22 | 11:26:26 | 4 | 3,185.00 | XLON | 0XL8A0000000000089KRPP |
30-Nov-22 | 11:26:26 | 56 | 3,185.00 | XLON | 0XL870000000000089KRHQ |
30-Nov-22 | 11:31:54 | 3 | 3,187.00 | XLON | 0XL840000000000089KSPB |
30-Nov-22 | 11:31:54 | 3 | 3,188.00 | XLON | 0XL870000000000089KS25 |
30-Nov-22 | 11:31:54 | 4 | 3,188.00 | XLON | 0XL8A0000000000089KS73 |
30-Nov-22 | 11:31:54 | 4 | 3,188.00 | XLON | 0XL8A0000000000089KS74 |
30-Nov-22 | 11:31:54 | 33 | 3,187.00 | XLON | 0XL870000000000089KS29 |
30-Nov-22 | 11:32:00 | 2 | 3,186.00 | XLON | 0XL840000000000089KSQ3 |
30-Nov-22 | 11:32:00 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KS7Q |
30-Nov-22 | 11:32:00 | 3 | 3,186.00 | XLON | 0XL8A0000000000089KS7R |
30-Nov-22 | 11:32:00 | 30 | 3,186.00 | XLON | 0XL870000000000089KS30 |
30-Nov-22 | 11:34:39 | 2 | 3,188.00 | XLON | 0XL870000000000089KSB7 |
30-Nov-22 | 11:34:39 | 4 | 3,188.00 | XLON | 0XL840000000000089KT10 |
30-Nov-22 | 11:41:05 | 2 | 3,188.00 | XLON | 0XL870000000000089KSTP |
30-Nov-22 | 11:45:18 | 3 | 3,191.00 | XLON | 0XL8A0000000000089KTA3 |
30-Nov-22 | 11:45:23 | 2 | 3,189.00 | XLON | 0XL870000000000089KTAO |
30-Nov-22 | 11:45:23 | 2 | 3,189.00 | XLON | 0XL8A0000000000089KTAM |
30-Nov-22 | 11:45:23 | 4 | 3,189.00 | XLON | 0XL840000000000089KTT9 |
30-Nov-22 | 11:45:23 | 5 | 3,189.00 | XLON | 0XL8A0000000000089KTAN |
30-Nov-22 | 11:45:23 | 19 | 3,189.00 | XLON | 0XL870000000000089KTAN |
30-Nov-22 | 11:45:28 | 5 | 3,188.00 | XLON | 0XL840000000000089KTTQ |
30-Nov-22 | 11:47:15 | 2 | 3,188.00 | XLON | 0XL8A0000000000089KTFE |
30-Nov-22 | 11:49:36 | 2 | 3,187.00 | XLON | 0XL840000000000089KU89 |
30-Nov-22 | 11:49:36 | 2 | 3,187.00 | XLON | 0XL870000000000089KTNC |
30-Nov-22 | 11:49:36 | 3 | 3,187.00 | XLON | 0XL8A0000000000089KTL9 |
30-Nov-22 | 11:49:36 | 31 | 3,187.00 | XLON | 0XL870000000000089KTND |
30-Nov-22 | 11:49:58 | 2 | 3,186.00 | XLON | 0XL870000000000089KTOS |
30-Nov-22 | 11:49:58 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KTM2 |
30-Nov-22 | 11:49:58 | 4 | 3,186.00 | XLON | 0XL840000000000089KU9C |
30-Nov-22 | 11:49:58 | 4 | 3,186.00 | XLON | 0XL8A0000000000089KTM3 |
30-Nov-22 | 11:49:58 | 32 | 3,186.00 | XLON | 0XL870000000000089KTOR |
30-Nov-22 | 11:51:40 | 3 | 3,185.00 | XLON | 0XL840000000000089KUEP |
30-Nov-22 | 11:51:40 | 3 | 3,185.00 | XLON | 0XL8A0000000000089KTRR |
30-Nov-22 | 12:06:57 | 2 | 3,188.00 | XLON | 0XL870000000000089KVBI |
30-Nov-22 | 12:06:57 | 2 | 3,188.00 | XLON | 0XL8A0000000000089KV5M |
30-Nov-22 | 12:06:57 | 4 | 3,188.00 | XLON | 0XL840000000000089KVPH |
30-Nov-22 | 12:06:57 | 7 | 3,188.00 | XLON | 0XL8A0000000000089KV5N |
30-Nov-22 | 12:06:57 | 20 | 3,188.00 | XLON | 0XL870000000000089KVBJ |
30-Nov-22 | 12:17:02 | 1 | 3,193.00 | XLON | 0XL840000000000089L0JD |
30-Nov-22 | 12:17:02 | 5 | 3,193.00 | XLON | 0XL8A0000000000089KVUF |
30-Nov-22 | 12:17:02 | 6 | 3,193.00 | XLON | 0XL870000000000089L05T |
30-Nov-22 | 12:17:02 | 9 | 3,193.00 | XLON | 0XL840000000000089L0JC |
30-Nov-22 | 12:17:02 | 11 | 3,193.00 | XLON | 0XL8A0000000000089KVUE |
30-Nov-22 | 12:18:50 | 4 | 3,192.00 | XLON | 0XL840000000000089L0NV |
30-Nov-22 | 12:18:50 | 4 | 3,192.00 | XLON | 0XL8A0000000000089L031 |
30-Nov-22 | 12:18:50 | 34 | 3,192.00 | XLON | 0XL870000000000089L0B3 |
30-Nov-22 | 12:22:03 | 14 | 3,191.00 | XLON | 0XL870000000000089L0K0 |
30-Nov-22 | 12:22:03 | 27 | 3,191.00 | XLON | 0XL870000000000089L0K1 |
30-Nov-22 | 12:44:19 | 10 | 3,195.00 | XLON | 0XL870000000000089L2D2 |
30-Nov-22 | 12:44:19 | 10 | 3,195.00 | XLON | 0XL8A0000000000089L25F |
30-Nov-22 | 12:44:19 | 16 | 3,195.00 | XLON | 0XL840000000000089L2QI |
30-Nov-22 | 12:44:19 | 16 | 3,195.00 | XLON | 0XL8A0000000000089L25E |
30-Nov-22 | 12:49:35 | 46 | 3,199.00 | XLON | 0XL870000000000089L2PI |
30-Nov-22 | 12:52:32 | 9 | 3,199.00 | XLON | 0XL870000000000089L2VP |
30-Nov-22 | 12:52:32 | 10 | 3,199.00 | XLON | 0XL8A0000000000089L2P0 |
30-Nov-22 | 12:52:32 | 14 | 3,199.00 | XLON | 0XL8A0000000000089L2P1 |
30-Nov-22 | 12:53:17 | 315 | 3,198.00 | XLON | 0XL870000000000089L31K |
30-Nov-22 | 12:54:00 | 8 | 3,197.00 | XLON | 0XL870000000000089L345 |
30-Nov-22 | 12:54:00 | 8 | 3,197.00 | XLON | 0XL8A0000000000089L2TC |
30-Nov-22 | 12:54:00 | 11 | 3,197.00 | XLON | 0XL8A0000000000089L2TB |
30-Nov-22 | 12:54:00 | 12 | 3,197.00 | XLON | 0XL840000000000089L3GB |
30-Nov-22 | 12:54:02 | 3 | 3,196.00 | XLON | 0XL870000000000089L348 |
30-Nov-22 | 12:54:02 | 3 | 3,196.00 | XLON | 0XL8A0000000000089L2TE |
30-Nov-22 | 12:58:09 | 4 | 3,196.00 | XLON | 0XL870000000000089L3CV |
30-Nov-22 | 12:58:09 | 4 | 3,196.00 | XLON | 0XL8A0000000000089L368 |
30-Nov-22 | 12:58:09 | 29 | 3,196.00 | XLON | 0XL870000000000089L3D0 |
30-Nov-22 | 13:00:37 | 5 | 3,194.00 | XLON | 0XL870000000000089L3L2 |
30-Nov-22 | 13:00:37 | 5 | 3,194.00 | XLON | 0XL8A0000000000089L3EK |
30-Nov-22 | 13:00:37 | 9 | 3,194.00 | XLON | 0XL840000000000089L41V |
30-Nov-22 | 13:00:37 | 10 | 3,194.00 | XLON | 0XL8A0000000000089L3EJ |
30-Nov-22 | 13:00:37 | 26 | 3,194.00 | XLON | 0XL870000000000089L3L3 |
30-Nov-22 | 13:02:15 | 2 | 3,193.00 | XLON | 0XL870000000000089L3QL |
30-Nov-22 | 13:02:15 | 2 | 3,193.00 | XLON | 0XL8A0000000000089L3LB |
30-Nov-22 | 13:02:15 | 5 | 3,194.00 | XLON | 0XL8A0000000000089L3LA |
30-Nov-22 | 13:02:15 | 10 | 3,193.00 | XLON | 0XL840000000000089L46U |
30-Nov-22 | 13:02:15 | 44 | 3,193.00 | XLON | 0XL870000000000089L3QM |
30-Nov-22 | 13:04:34 | 29 | 3,193.00 | XLON | 0XL870000000000089L419 |
30-Nov-22 | 13:06:27 | 4 | 3,193.00 | XLON | 0XL8A0000000000089L416 |
30-Nov-22 | 13:09:01 | 7 | 3,195.00 | XLON | 0XL8A0000000000089L49J |
30-Nov-22 | 13:11:35 | 1 | 3,195.00 | XLON | 0XL870000000000089L4MI |
30-Nov-22 | 13:11:35 | 4 | 3,195.00 | XLON | 0XL8A0000000000089L4GI |
30-Nov-22 | 13:11:35 | 6 | 3,195.00 | XLON | 0XL8A0000000000089L4GH |
30-Nov-22 | 13:11:35 | 31 | 3,195.00 | XLON | 0XL870000000000089L4MG |
30-Nov-22 | 13:11:42 | 5 | 3,194.00 | XLON | 0XL870000000000089L4NJ |
30-Nov-22 | 13:11:42 | 5 | 3,194.00 | XLON | 0XL8A0000000000089L4HF |
30-Nov-22 | 13:11:42 | 5 | 3,194.00 | XLON | 0XL8A0000000000089L4HG |
30-Nov-22 | 13:11:42 | 12 | 3,194.00 | XLON | 0XL840000000000089L543 |
30-Nov-22 | 13:11:42 | 43 | 3,194.00 | XLON | 0XL870000000000089L4NK |
30-Nov-22 | 13:17:29 | 4 | 3,196.00 | XLON | 0XL8A0000000000089L57I |
30-Nov-22 | 13:17:29 | 5 | 3,196.00 | XLON | 0XL8A0000000000089L57J |
30-Nov-22 | 13:17:29 | 7 | 3,196.00 | XLON | 0XL870000000000089L5DI |
30-Nov-22 | 13:17:29 | 12 | 3,196.00 | XLON | 0XL840000000000089L5OH |
30-Nov-22 | 13:17:29 | 37 | 3,196.00 | XLON | 0XL870000000000089L5DH |
30-Nov-22 | 13:19:04 | 4 | 3,195.00 | XLON | 0XL8A0000000000089L5CC |
30-Nov-22 | 13:19:04 | 9 | 3,195.00 | XLON | 0XL840000000000089L5TK |
30-Nov-22 | 13:19:26 | 3 | 3,195.00 | XLON | 0XL8A0000000000089L5D4 |
30-Nov-22 | 13:19:26 | 6 | 3,195.00 | XLON | 0XL840000000000089L5UH |
30-Nov-22 | 13:19:28 | 3 | 3,195.00 | XLON | 0XL840000000000089L5UL |
30-Nov-22 | 13:19:28 | 3 | 3,195.00 | XLON | 0XL8A0000000000089L5DA |
30-Nov-22 | 13:19:42 | 2 | 3,195.00 | XLON | 0XL840000000000089L5VD |
30-Nov-22 | 13:19:42 | 2 | 3,195.00 | XLON | 0XL8A0000000000089L5DR |
30-Nov-22 | 13:19:42 | 3 | 3,195.00 | XLON | 0XL8A0000000000089L5DS |
30-Nov-22 | 13:19:42 | 6 | 3,195.00 | XLON | 0XL870000000000089L5K8 |
30-Nov-22 | 13:19:42 | 28 | 3,195.00 | XLON | 0XL870000000000089L5K9 |
30-Nov-22 | 13:23:56 | 2 | 3,196.00 | XLON | 0XL840000000000089L6A0 |
30-Nov-22 | 13:23:56 | 3 | 3,196.00 | XLON | 0XL870000000000089L604 |
30-Nov-22 | 13:23:56 | 3 | 3,196.00 | XLON | 0XL8A0000000000089L5OE |
30-Nov-22 | 13:23:56 | 5 | 3,196.00 | XLON | 0XL870000000000089L603 |
30-Nov-22 | 13:23:56 | 44 | 3,196.00 | XLON | 0XL870000000000089L602 |
30-Nov-22 | 13:28:41 | 4 | 3,195.00 | XLON | 0XL8A0000000000089L66H |
30-Nov-22 | 13:28:45 | 2 | 3,194.00 | XLON | 0XL8A0000000000089L66M |
30-Nov-22 | 13:28:45 | 28 | 3,194.00 | XLON | 0XL870000000000089L6D1 |
30-Nov-22 | 13:31:04 | 5 | 3,194.00 | XLON | 0XL8A0000000000089L6K6 |
30-Nov-22 | 13:33:01 | 1 | 3,192.00 | XLON | 0XL870000000000089L745 |
30-Nov-22 | 13:33:01 | 2 | 3,191.00 | XLON | 0XL870000000000089L746 |
30-Nov-22 | 13:33:01 | 3 | 3,192.00 | XLON | 0XL8A0000000000089L6V0 |
30-Nov-22 | 13:33:01 | 4 | 3,191.00 | XLON | 0XL8A0000000000089L6V2 |
30-Nov-22 | 13:33:01 | 5 | 3,192.00 | XLON | 0XL870000000000089L744 |
30-Nov-22 | 13:33:01 | 5 | 3,193.00 | XLON | 0XL840000000000089L7F0 |
30-Nov-22 | 13:33:01 | 6 | 3,193.00 | XLON | 0XL870000000000089L73P |
30-Nov-22 | 13:33:01 | 6 | 3,193.00 | XLON | 0XL8A0000000000089L6UK |
30-Nov-22 | 13:33:01 | 7 | 3,192.00 | XLON | 0XL8A0000000000089L6V3 |
30-Nov-22 | 13:33:01 | 10 | 3,191.00 | XLON | 0XL840000000000089L7FB |
30-Nov-22 | 13:33:01 | 23 | 3,191.00 | XLON | 0XL870000000000089L747 |
30-Nov-22 | 13:33:01 | 48 | 3,192.00 | XLON | 0XL870000000000089L743 |
30-Nov-22 | 13:33:01 | 83 | 3,193.00 | XLON | 0XL870000000000089L73Q |
30-Nov-22 | 13:33:13 | 2 | 3,189.00 | XLON | 0XL870000000000089L76I |
30-Nov-22 | 13:33:13 | 2 | 3,189.00 | XLON | 0XL8A0000000000089L70Q |
30-Nov-22 | 13:33:13 | 3 | 3,188.00 | XLON | 0XL8A0000000000089L710 |
30-Nov-22 | 13:33:13 | 3 | 3,190.00 | XLON | 0XL840000000000089L7GV |
30-Nov-22 | 13:33:13 | 3 | 3,190.00 | XLON | 0XL8A0000000000089L70O |
30-Nov-22 | 13:33:13 | 4 | 3,188.00 | XLON | 0XL840000000000089L7H0 |
30-Nov-22 | 13:33:13 | 4 | 3,188.00 | XLON | 0XL8A0000000000089L70V |
30-Nov-22 | 13:33:13 | 7 | 3,190.00 | XLON | 0XL870000000000089L76F |
30-Nov-22 | 13:33:13 | 30 | 3,190.00 | XLON | 0XL870000000000089L76E |
30-Nov-22 | 13:34:05 | 3 | 3,186.00 | XLON | 0XL840000000000089L7KN |
30-Nov-22 | 13:34:05 | 3 | 3,186.00 | XLON | 0XL8A0000000000089L75F |
30-Nov-22 | 13:34:05 | 33 | 3,186.00 | XLON | 0XL870000000000089L79Q |
30-Nov-22 | 13:34:16 | 2 | 3,184.00 | XLON | 0XL840000000000089L7MV |
30-Nov-22 | 13:34:16 | 3 | 3,184.00 | XLON | 0XL870000000000089L7B9 |
30-Nov-22 | 13:34:16 | 3 | 3,184.00 | XLON | 0XL8A0000000000089L76P |
30-Nov-22 | 13:36:17 | 3 | 3,188.00 | XLON | 0XL840000000000089L7VG |
30-Nov-22 | 13:36:17 | 3 | 3,188.00 | XLON | 0XL8A0000000000089L7G6 |
30-Nov-22 | 13:36:17 | 4 | 3,188.00 | XLON | 0XL8A0000000000089L7G5 |
30-Nov-22 | 13:36:17 | 35 | 3,189.00 | XLON | 0XL870000000000089L7IM |
30-Nov-22 | 13:36:32 | 2 | 3,185.00 | XLON | 0XL870000000000089L7KB |
30-Nov-22 | 13:37:42 | 2 | 3,188.00 | XLON | 0XL840000000000089L85D |
30-Nov-22 | 13:37:42 | 3 | 3,188.00 | XLON | 0XL8A0000000000089L7LG |
30-Nov-22 | 13:45:30 | 2 | 3,192.00 | XLON | 0XL8A0000000000089L8P5 |
30-Nov-22 | 13:45:30 | 3 | 3,192.00 | XLON | 0XL840000000000089L96C |
30-Nov-22 | 13:45:30 | 3 | 3,192.00 | XLON | 0XL8A0000000000089L8P4 |
30-Nov-22 | 13:45:30 | 42 | 3,192.00 | XLON | 0XL870000000000089L8R5 |
30-Nov-22 | 13:52:48 | 4 | 3,191.00 | XLON | 0XL8A0000000000089L9OU |
30-Nov-22 | 13:52:48 | 5 | 3,191.00 | XLON | 0XL840000000000089LA22 |
30-Nov-22 | 13:52:48 | 5 | 3,191.00 | XLON | 0XL870000000000089L9QF |
30-Nov-22 | 13:52:48 | 6 | 3,191.00 | XLON | 0XL8A0000000000089L9OT |
30-Nov-22 | 13:52:48 | 39 | 3,191.00 | XLON | 0XL870000000000089L9QE |
30-Nov-22 | 13:54:00 | 7 | 3,191.00 | XLON | 0XL8A0000000000089L9UF |
30-Nov-22 | 13:57:59 | 8 | 3,193.00 | XLON | 0XL8A0000000000089LADM |
30-Nov-22 | 13:57:59 | 9 | 3,193.00 | XLON | 0XL870000000000089LADQ |
30-Nov-22 | 13:57:59 | 10 | 3,193.00 | XLON | 0XL840000000000089LAJJ |
30-Nov-22 | 13:57:59 | 62 | 3,193.00 | XLON | 0XL870000000000089LADR |
30-Nov-22 | 13:58:37 | 3 | 3,192.00 | XLON | 0XL870000000000089LAGP |
30-Nov-22 | 13:58:37 | 5 | 3,192.00 | XLON | 0XL8A0000000000089LAH0 |
30-Nov-22 | 13:58:37 | 48 | 3,192.00 | XLON | 0XL870000000000089LAGQ |
30-Nov-22 | 13:59:02 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LAIA |
30-Nov-22 | 13:59:02 | 7 | 3,190.00 | XLON | 0XL840000000000089LAOV |
30-Nov-22 | 13:59:02 | 7 | 3,190.00 | XLON | 0XL870000000000089LAIE |
30-Nov-22 | 13:59:02 | 7 | 3,190.00 | XLON | 0XL8A0000000000089LAIC |
30-Nov-22 | 13:59:02 | 12 | 3,190.00 | XLON | 0XL870000000000089LAIC |
30-Nov-22 | 13:59:02 | 53 | 3,190.00 | XLON | 0XL870000000000089LAID |
30-Nov-22 | 14:00:48 | 3 | 3,190.00 | XLON | 0XL870000000000089LAQK |
30-Nov-22 | 14:00:48 | 32 | 3,189.00 | XLON | 0XL870000000000089LAQN |
30-Nov-22 | 14:00:48 | 38 | 3,189.00 | XLON | 0XL870000000000089LAQO |
30-Nov-22 | 14:01:00 | 4 | 3,187.00 | XLON | 0XL840000000000089LB1C |
30-Nov-22 | 14:01:00 | 4 | 3,187.00 | XLON | 0XL8A0000000000089LAQI |
30-Nov-22 | 14:01:00 | 6 | 3,188.00 | XLON | 0XL840000000000089LB1B |
30-Nov-22 | 14:01:00 | 7 | 3,188.00 | XLON | 0XL8A0000000000089LAQF |
30-Nov-22 | 14:01:00 | 9 | 3,188.00 | XLON | 0XL8A0000000000089LAQG |
30-Nov-22 | 14:01:00 | 10 | 3,187.00 | XLON | 0XL870000000000089LARE |
30-Nov-22 | 14:01:00 | 39 | 3,188.00 | XLON | 0XL870000000000089LARC |
30-Nov-22 | 14:09:30 | 5 | 3,195.00 | XLON | 0XL870000000000089LBP0 |
30-Nov-22 | 14:09:30 | 8 | 3,195.00 | XLON | 0XL8A0000000000089LBQS |
30-Nov-22 | 14:09:30 | 9 | 3,195.00 | XLON | 0XL840000000000089LBV6 |
30-Nov-22 | 14:09:30 | 43 | 3,195.00 | XLON | 0XL870000000000089LBP1 |
30-Nov-22 | 14:11:04 | 4 | 3,196.00 | XLON | 0XL870000000000089LBUD |
30-Nov-22 | 14:11:04 | 5 | 3,196.00 | XLON | 0XL840000000000089LC45 |
30-Nov-22 | 14:11:04 | 7 | 3,196.00 | XLON | 0XL8A0000000000089LC11 |
30-Nov-22 | 14:12:35 | 3 | 3,195.00 | XLON | 0XL840000000000089LC99 |
30-Nov-22 | 14:12:35 | 4 | 3,195.00 | XLON | 0XL8A0000000000089LC60 |
30-Nov-22 | 14:13:49 | 3 | 3,194.00 | XLON | 0XL870000000000089LC75 |
30-Nov-22 | 14:13:49 | 8 | 3,194.00 | XLON | 0XL8A0000000000089LC9U |
30-Nov-22 | 14:13:49 | 70 | 3,194.00 | XLON | 0XL870000000000089LC76 |
30-Nov-22 | 14:14:56 | 3 | 3,195.00 | XLON | 0XL870000000000089LCCE |
30-Nov-22 | 14:14:56 | 4 | 3,195.00 | XLON | 0XL8A0000000000089LCG8 |
30-Nov-22 | 14:14:56 | 5 | 3,195.00 | XLON | 0XL840000000000089LCHH |
30-Nov-22 | 14:14:56 | 7 | 3,195.00 | XLON | 0XL8A0000000000089LCG9 |
30-Nov-22 | 14:14:56 | 32 | 3,195.00 | XLON | 0XL870000000000089LCCD |
30-Nov-22 | 14:18:25 | 2 | 3,195.00 | XLON | 0XL870000000000089LCO2 |
30-Nov-22 | 14:18:25 | 5 | 3,195.00 | XLON | 0XL840000000000089LCTJ |
30-Nov-22 | 14:18:25 | 5 | 3,195.00 | XLON | 0XL8A0000000000089LCTO |
30-Nov-22 | 14:18:25 | 6 | 3,195.00 | XLON | 0XL8A0000000000089LCTP |
30-Nov-22 | 14:18:25 | 43 | 3,195.00 | XLON | 0XL870000000000089LCO3 |
30-Nov-22 | 14:19:38 | 3 | 3,195.00 | XLON | 0XL840000000000089LD1B |
30-Nov-22 | 14:19:38 | 3 | 3,195.00 | XLON | 0XL870000000000089LCS1 |
30-Nov-22 | 14:19:38 | 3 | 3,195.00 | XLON | 0XL8A0000000000089LD1V |
30-Nov-22 | 14:19:38 | 3 | 3,195.00 | XLON | 0XL8A0000000000089LD20 |
30-Nov-22 | 14:19:38 | 43 | 3,195.00 | XLON | 0XL870000000000089LCS0 |
30-Nov-22 | 14:20:02 | 2 | 3,193.00 | XLON | 0XL870000000000089LCT8 |
30-Nov-22 | 14:20:02 | 46 | 3,193.00 | XLON | 0XL870000000000089LCT9 |
30-Nov-22 | 14:20:51 | 6 | 3,192.00 | XLON | 0XL8A0000000000089LD6P |
30-Nov-22 | 14:20:51 | 7 | 3,192.00 | XLON | 0XL8A0000000000089LD6O |
30-Nov-22 | 14:20:51 | 9 | 3,192.00 | XLON | 0XL840000000000089LD5U |
30-Nov-22 | 14:21:00 | 5 | 3,191.00 | XLON | 0XL870000000000089LD13 |
30-Nov-22 | 14:21:00 | 5 | 3,191.00 | XLON | 0XL8A0000000000089LD76 |
30-Nov-22 | 14:21:00 | 34 | 3,191.00 | XLON | 0XL870000000000089LD14 |
30-Nov-22 | 14:22:31 | 2 | 3,192.00 | XLON | 0XL870000000000089LD78 |
30-Nov-22 | 14:22:31 | 2 | 3,192.00 | XLON | 0XL8A0000000000089LDCA |
30-Nov-22 | 14:24:31 | 2 | 3,192.00 | XLON | 0XL840000000000089LDI2 |
30-Nov-22 | 14:24:31 | 2 | 3,192.00 | XLON | 0XL8A0000000000089LDHK |
30-Nov-22 | 14:24:31 | 34 | 3,192.00 | XLON | 0XL870000000000089LDCP |
30-Nov-22 | 14:27:18 | 2 | 3,191.00 | XLON | 0XL870000000000089LDNL |
30-Nov-22 | 14:27:18 | 2 | 3,191.00 | XLON | 0XL8A0000000000089LDT7 |
30-Nov-22 | 14:27:18 | 3 | 3,191.00 | XLON | 0XL840000000000089LDSB |
30-Nov-22 | 14:27:18 | 3 | 3,191.00 | XLON | 0XL8A0000000000089LDT6 |
30-Nov-22 | 14:27:18 | 33 | 3,191.00 | XLON | 0XL870000000000089LDNK |
30-Nov-22 | 14:27:54 | 2 | 3,190.00 | XLON | 0XL870000000000089LDPF |
30-Nov-22 | 14:27:54 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LDVL |
30-Nov-22 | 14:27:54 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LDVM |
30-Nov-22 | 14:27:54 | 34 | 3,190.00 | XLON | 0XL870000000000089LDPD |
30-Nov-22 | 14:28:00 | 2 | 3,189.00 | XLON | 0XL840000000000089LDUP |
30-Nov-22 | 14:28:00 | 3 | 3,189.00 | XLON | 0XL870000000000089LDPO |
30-Nov-22 | 14:28:00 | 3 | 3,189.00 | XLON | 0XL8A0000000000089LE00 |
30-Nov-22 | 14:28:00 | 10 | 3,189.00 | XLON | 0XL870000000000089LDPQ |
30-Nov-22 | 14:28:00 | 26 | 3,189.00 | XLON | 0XL870000000000089LDPP |
30-Nov-22 | 14:28:08 | 1 | 3,188.00 | XLON | 0XL840000000000089LDV8 |
30-Nov-22 | 14:28:08 | 1 | 3,188.00 | XLON | 0XL840000000000089LDV9 |
30-Nov-22 | 14:28:08 | 2 | 3,188.00 | XLON | 0XL8A0000000000089LE10 |
30-Nov-22 | 14:30:06 | 2 | 3,190.00 | XLON | 0XL840000000000089LEBD |
30-Nov-22 | 14:30:06 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LEDO |
30-Nov-22 | 14:30:06 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LEDP |
30-Nov-22 | 14:30:06 | 4 | 3,190.00 | XLON | 0XL870000000000089LE5U |
30-Nov-22 | 14:30:06 | 29 | 3,190.00 | XLON | 0XL870000000000089LE5T |
30-Nov-22 | 14:31:03 | 2 | 3,191.00 | XLON | 0XL840000000000089LELH |
30-Nov-22 | 14:31:03 | 19 | 3,191.00 | XLON | 0XL870000000000089LEEE |
30-Nov-22 | 14:31:04 | 2 | 3,190.00 | XLON | 0XL840000000000089LEM2 |
30-Nov-22 | 14:31:04 | 3 | 3,190.00 | XLON | 0XL870000000000089LEF8 |
30-Nov-22 | 14:31:30 | 2 | 3,189.00 | XLON | 0XL870000000000089LEJA |
30-Nov-22 | 14:31:30 | 2 | 3,189.00 | XLON | 0XL8A0000000000089LETP |
30-Nov-22 | 14:31:30 | 3 | 3,189.00 | XLON | 0XL8A0000000000089LETO |
30-Nov-22 | 14:31:30 | 17 | 3,189.00 | XLON | 0XL870000000000089LEJ9 |
30-Nov-22 | 14:34:20 | 2 | 3,187.00 | XLON | 0XL8A0000000000089LFJF |
30-Nov-22 | 14:34:20 | 3 | 3,187.00 | XLON | 0XL870000000000089LF41 |
30-Nov-22 | 14:34:20 | 4 | 3,187.00 | XLON | 0XL840000000000089LFD5 |
30-Nov-22 | 14:34:20 | 4 | 3,187.00 | XLON | 0XL8A0000000000089LFJE |
30-Nov-22 | 14:34:20 | 29 | 3,187.00 | XLON | 0XL870000000000089LF42 |
30-Nov-22 | 14:34:50 | 2 | 3,185.00 | XLON | 0XL8A0000000000089LFMV |
30-Nov-22 | 14:34:50 | 2 | 3,186.00 | XLON | 0XL840000000000089LFGD |
30-Nov-22 | 14:34:50 | 3 | 3,185.00 | XLON | 0XL840000000000089LFGE |
30-Nov-22 | 14:34:50 | 3 | 3,186.00 | XLON | 0XL8A0000000000089LFMU |
30-Nov-22 | 14:34:50 | 4 | 3,186.00 | XLON | 0XL870000000000089LF76 |
30-Nov-22 | 14:34:50 | 31 | 3,186.00 | XLON | 0XL870000000000089LF75 |
30-Nov-22 | 14:36:52 | 2 | 3,184.00 | XLON | 0XL8A0000000000089LG4A |
30-Nov-22 | 14:36:52 | 2 | 3,186.00 | XLON | 0XL840000000000089LFSJ |
30-Nov-22 | 14:36:52 | 3 | 3,184.00 | XLON | 0XL8A0000000000089LG49 |
30-Nov-22 | 14:36:52 | 4 | 3,186.00 | XLON | 0XL870000000000089LFJ7 |
30-Nov-22 | 14:36:52 | 28 | 3,184.00 | XLON | 0XL870000000000089LFJ9 |
30-Nov-22 | 14:37:28 | 2 | 3,183.00 | XLON | 0XL870000000000089LFN3 |
30-Nov-22 | 14:37:28 | 3 | 3,183.00 | XLON | 0XL870000000000089LFN4 |
30-Nov-22 | 14:37:28 | 3 | 3,183.00 | XLON | 0XL8A0000000000089LG82 |
30-Nov-22 | 14:37:28 | 4 | 3,183.00 | XLON | 0XL840000000000089LG0J |
30-Nov-22 | 14:37:28 | 5 | 3,183.00 | XLON | 0XL8A0000000000089LG83 |
30-Nov-22 | 14:37:28 | 24 | 3,183.00 | XLON | 0XL870000000000089LFN2 |
30-Nov-22 | 14:38:17 | 2 | 3,186.00 | XLON | 0XL8A0000000000089LGDV |
30-Nov-22 | 14:38:17 | 3 | 3,186.00 | XLON | 0XL870000000000089LFS6 |
30-Nov-22 | 14:38:17 | 4 | 3,186.00 | XLON | 0XL8A0000000000089LGDU |
30-Nov-22 | 14:38:17 | 20 | 3,186.00 | XLON | 0XL870000000000089LFS7 |
30-Nov-22 | 14:39:29 | 3 | 3,188.00 | XLON | 0XL840000000000089LGC4 |
30-Nov-22 | 14:39:29 | 3 | 3,188.00 | XLON | 0XL8A0000000000089LGL1 |
30-Nov-22 | 14:39:29 | 3 | 3,188.00 | XLON | 0XL8A0000000000089LGL2 |
30-Nov-22 | 14:42:12 | 2 | 3,191.00 | XLON | 0XL870000000000089LGGV |
30-Nov-22 | 14:42:12 | 3 | 3,191.00 | XLON | 0XL840000000000089LGPU |
30-Nov-22 | 14:42:12 | 3 | 3,191.00 | XLON | 0XL8A0000000000089LH40 |
30-Nov-22 | 14:42:12 | 3 | 3,191.00 | XLON | 0XL8A0000000000089LH41 |
30-Nov-22 | 14:42:12 | 18 | 3,191.00 | XLON | 0XL870000000000089LGH0 |
30-Nov-22 | 14:46:24 | 3 | 3,190.00 | XLON | 0XL840000000000089LHFD |
30-Nov-22 | 14:46:24 | 4 | 3,190.00 | XLON | 0XL870000000000089LH4Q |
30-Nov-22 | 14:46:24 | 5 | 3,190.00 | XLON | 0XL8A0000000000089LHOI |
30-Nov-22 | 14:46:24 | 6 | 3,190.00 | XLON | 0XL8A0000000000089LHOH |
30-Nov-22 | 14:46:24 | 28 | 3,190.00 | XLON | 0XL870000000000089LH4R |
30-Nov-22 | 14:46:25 | 2 | 3,188.00 | XLON | 0XL870000000000089LH5H |
30-Nov-22 | 14:46:25 | 2 | 3,189.00 | XLON | 0XL840000000000089LHFO |
30-Nov-22 | 14:46:25 | 2 | 3,189.00 | XLON | 0XL8A0000000000089LHP2 |
30-Nov-22 | 14:46:25 | 83 | 3,189.00 | XLON | 0XL870000000000089LH5A |
30-Nov-22 | 14:47:46 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LI4U |
30-Nov-22 | 14:47:46 | 3 | 3,190.00 | XLON | 0XL8A0000000000089LI4V |
30-Nov-22 | 14:47:46 | 4 | 3,190.00 | XLON | 0XL870000000000089LHH8 |
30-Nov-22 | 14:47:46 | 5 | 3,190.00 | XLON | 0XL8A0000000000089LI50 |
30-Nov-22 | 14:47:46 | 7 | 3,190.00 | XLON | 0XL840000000000089LHR7 |
30-Nov-22 | 14:48:02 | 17 | 3,189.00 | XLON | 0XL870000000000089LHJ1 |
30-Nov-22 | 14:48:02 | 27 | 3,189.00 | XLON | 0XL870000000000089LHJ2 |
30-Nov-22 | 14:48:03 | 2 | 3,187.00 | XLON | 0XL870000000000089LHJC |
30-Nov-22 | 14:48:03 | 3 | 3,185.00 | XLON | 0XL840000000000089LHSR |
30-Nov-22 | 14:48:03 | 4 | 3,186.00 | XLON | 0XL8A0000000000089LI6S |
30-Nov-22 | 14:48:03 | 5 | 3,186.00 | XLON | 0XL870000000000089LHJE |
30-Nov-22 | 14:48:03 | 5 | 3,186.00 | XLON | 0XL8A0000000000089LI6T |
30-Nov-22 | 14:48:03 | 5 | 3,187.00 | XLON | 0XL8A0000000000089LI6Q |
30-Nov-22 | 14:48:03 | 5 | 3,187.00 | XLON | 0XL8A0000000000089LI6R |
30-Nov-22 | 14:48:03 | 7 | 3,187.00 | XLON | 0XL840000000000089LHSP |
30-Nov-22 | 14:48:03 | 28 | 3,185.00 | XLON | 0XL870000000000089LHJG |
30-Nov-22 | 14:48:03 | 60 | 3,187.00 | XLON | 0XL870000000000089LHJD |
30-Nov-22 | 14:48:28 | 2 | 3,185.00 | XLON | 0XL870000000000089LHLU |
30-Nov-22 | 14:48:28 | 2 | 3,185.00 | XLON | 0XL8A0000000000089LI94 |
30-Nov-22 | 14:48:28 | 3 | 3,185.00 | XLON | 0XL8A0000000000089LI93 |
30-Nov-22 | 14:48:28 | 4 | 3,185.00 | XLON | 0XL840000000000089LI06 |
30-Nov-22 | 14:51:47 | 2 | 3,185.00 | XLON | 0XL840000000000089LIJD |
30-Nov-22 | 14:51:47 | 2 | 3,185.00 | XLON | 0XL870000000000089LI8B |
30-Nov-22 | 14:51:47 | 2 | 3,185.00 | XLON | 0XL870000000000089LI8C |
30-Nov-22 | 14:51:47 | 2 | 3,186.00 | XLON | 0XL8A0000000000089LISP |
30-Nov-22 | 14:51:47 | 3 | 3,185.00 | XLON | 0XL8A0000000000089LISQ |
30-Nov-22 | 14:51:47 | 38 | 3,186.00 | XLON | 0XL870000000000089LI8A |
30-Nov-22 | 14:52:25 | 2 | 3,185.00 | XLON | 0XL870000000000089LIBU |
30-Nov-22 | 14:52:25 | 2 | 3,185.00 | XLON | 0XL8A0000000000089LIVB |
30-Nov-22 | 14:52:25 | 3 | 3,185.00 | XLON | 0XL8A0000000000089LIVA |
30-Nov-22 | 14:52:25 | 16 | 3,185.00 | XLON | 0XL870000000000089LIBT |
30-Nov-22 | 14:52:32 | 2 | 3,184.00 | XLON | 0XL870000000000089LICR |
30-Nov-22 | 14:52:32 | 2 | 3,184.00 | XLON | 0XL8A0000000000089LJ07 |
30-Nov-22 | 14:52:32 | 3 | 3,184.00 | XLON | 0XL840000000000089LIO8 |
30-Nov-22 | 14:52:32 | 22 | 3,184.00 | XLON | 0XL870000000000089LICQ |
30-Nov-22 | 14:54:36 | 1 | 3,183.00 | XLON | 0XL840000000000089LJ5K |
30-Nov-22 | 14:54:36 | 1 | 3,183.00 | XLON | 0XL840000000000089LJ5L |
30-Nov-22 | 14:54:36 | 2 | 3,183.00 | XLON | 0XL8A0000000000089LJE5 |
30-Nov-22 | 14:54:36 | 3 | 3,183.00 | XLON | 0XL8A0000000000089LJE4 |
30-Nov-22 | 14:54:36 | 19 | 3,183.00 | XLON | 0XL870000000000089LIPM |
30-Nov-22 | 14:54:42 | 2 | 3,185.00 | XLON | 0XL840000000000089LJ6T |
30-Nov-22 | 14:54:42 | 2 | 3,185.00 | XLON | 0XL870000000000089LIQH |
30-Nov-22 | 14:54:42 | 2 | 3,185.00 | XLON | 0XL8A0000000000089LJF4 |
30-Nov-22 | 14:56:21 | 5 | 3,189.00 | XLON | 0XL870000000000089LJ4U |
30-Nov-22 | 14:56:21 | 26 | 3,189.00 | XLON | 0XL870000000000089LJ4T |
30-Nov-22 | 14:56:26 | 2 | 3,188.00 | XLON | 0XL840000000000089LJH1 |
30-Nov-22 | 14:56:26 | 2 | 3,188.00 | XLON | 0XL870000000000089LJ5H |
30-Nov-22 | 14:56:26 | 2 | 3,188.00 | XLON | 0XL8A0000000000089LJP9 |
30-Nov-22 | 14:56:26 | 4 | 3,188.00 | XLON | 0XL8A0000000000089LJPA |
30-Nov-22 | 15:00:33 | 2 | 3,190.00 | XLON | 0XL8A0000000000089LKI8 |
30-Nov-22 | 15:00:33 | 4 | 3,190.00 | XLON | 0XL840000000000089LKB2 |
30-Nov-22 | 15:00:33 | 6 | 3,190.00 | XLON | 0XL8A0000000000089LKI9 |
30-Nov-22 | 15:00:33 | 24 | 3,190.00 | XLON | 0XL870000000000089LJT9 |
30-Nov-22 | 15:00:35 | 5 | 3,189.00 | XLON | 0XL870000000000089LJTL |
30-Nov-22 | 15:00:35 | 5 | 3,189.00 | XLON | 0XL870000000000089LJTM |
30-Nov-22 | 15:00:35 | 46 | 3,189.00 | XLON | 0XL870000000000089LJTK |
30-Nov-22 | 15:01:03 | 2 | 3,188.00 | XLON | 0XL840000000000089LKFK |
30-Nov-22 | 15:01:03 | 2 | 3,188.00 | XLON | 0XL870000000000089LK18 |
30-Nov-22 | 15:01:03 | 2 | 3,188.00 | XLON | 0XL8A0000000000089LKMG |
30-Nov-22 | 15:01:03 | 3 | 3,188.00 | XLON | 0XL8A0000000000089LKMH |
30-Nov-22 | 15:01:03 | 53 | 3,188.00 | XLON | 0XL870000000000089LK1A |
30-Nov-22 | 15:02:34 | 5 | 3,187.00 | XLON | 0XL840000000000089LKSC |
30-Nov-22 | 15:05:22 | 1 | 3,186.00 | XLON | 0XL8A0000000000089LLLM |
30-Nov-22 | 15:05:22 | 3 | 3,186.00 | XLON | 0XL840000000000089LLHB |
30-Nov-22 | 15:08:15 | 25 | 3,189.00 | XLON | 0XL870000000000089LL4P |
30-Nov-22 | 15:10:01 | 6 | 3,187.00 | XLON | 0XL8A0000000000089LMCP |
30-Nov-22 | 15:10:01 | 8 | 3,187.00 | XLON | 0XL8A0000000000089LMCN |
30-Nov-22 | 15:12:55 | 12 | 3,187.00 | XLON | 0XL840000000000089LMM7 |
30-Nov-22 | 15:12:55 | 34 | 3,187.00 | XLON | 0XL870000000000089LLQC |
30-Nov-22 | 15:12:55 | 194 | 3,187.00 | XLON | 0XL870000000000089LLQB |
30-Nov-22 | 15:13:20 | 10 | 3,187.00 | XLON | 0XL8A0000000000089LMT3 |
30-Nov-22 | 15:13:20 | 10 | 3,187.00 | XLON | 0XL8A0000000000089LMT4 |
30-Nov-22 | 15:16:06 | 4 | 3,186.00 | XLON | 0XL8A0000000000089LNDB |
30-Nov-22 | 15:16:06 | 4 | 3,186.00 | XLON | 0XL8A0000000000089LNDC |
30-Nov-22 | 15:16:06 | 6 | 3,186.00 | XLON | 0XL840000000000089LN81 |
30-Nov-22 | 15:16:06 | 8 | 3,186.00 | XLON | 0XL870000000000089LM9R |
30-Nov-22 | 15:16:06 | 26 | 3,186.00 | XLON | 0XL870000000000089LM9S |
30-Nov-22 | 15:17:11 | 2 | 3,185.00 | XLON | 0XL8A0000000000089LNJ3 |
30-Nov-22 | 15:17:11 | 10 | 3,185.00 | XLON | 0XL870000000000089LMFN |
30-Nov-22 | 15:17:11 | 11 | 3,185.00 | XLON | 0XL8A0000000000089LNJ4 |
30-Nov-22 | 15:17:11 | 17 | 3,185.00 | XLON | 0XL870000000000089LMFO |
30-Nov-22 | 15:17:11 | 23 | 3,185.00 | XLON | 0XL870000000000089LMFP |
30-Nov-22 | 15:17:12 | 3 | 3,184.00 | XLON | 0XL8A0000000000089LNJJ |
30-Nov-22 | 15:17:12 | 3 | 3,184.00 | XLON | 0XL8A0000000000089LNJK |
30-Nov-22 | 15:17:12 | 8 | 3,184.00 | XLON | 0XL840000000000089LNF2 |
30-Nov-22 | 15:17:35 | 2 | 3,184.00 | XLON | 0XL8A0000000000089LNMN |
30-Nov-22 | 15:17:35 | 4 | 3,184.00 | XLON | 0XL840000000000089LNH7 |
30-Nov-22 | 15:17:35 | 6 | 3,184.00 | XLON | 0XL870000000000089LMID |
30-Nov-22 | 15:17:35 | 6 | 3,184.00 | XLON | 0XL8A0000000000089LNMM |
30-Nov-22 | 15:17:35 | 44 | 3,184.00 | XLON | 0XL870000000000089LMIC |
30-Nov-22 | 15:17:44 | 1 | 3,183.00 | XLON | 0XL870000000000089LMJQ |
30-Nov-22 | 15:17:44 | 3 | 3,183.00 | XLON | 0XL840000000000089LNIN |
30-Nov-22 | 15:17:44 | 3 | 3,183.00 | XLON | 0XL870000000000089LMJR |
30-Nov-22 | 15:17:44 | 4 | 3,183.00 | XLON | 0XL8A0000000000089LNNQ |
30-Nov-22 | 15:17:44 | 46 | 3,183.00 | XLON | 0XL870000000000089LMJS |
30-Nov-22 | 15:17:59 | 2 | 3,182.00 | XLON | 0XL840000000000089LNKF |
30-Nov-22 | 15:17:59 | 3 | 3,182.00 | XLON | 0XL8A0000000000089LNPG |
30-Nov-22 | 15:17:59 | 11 | 3,182.00 | XLON | 0XL870000000000089LMLO |
30-Nov-22 | 15:17:59 | 28 | 3,182.00 | XLON | 0XL870000000000089LMLP |
30-Nov-22 | 15:18:20 | 3 | 3,181.00 | XLON | 0XL870000000000089LMNE |
30-Nov-22 | 15:18:20 | 3 | 3,181.00 | XLON | 0XL8A0000000000089LNR9 |
30-Nov-22 | 15:20:00 | 3 | 3,180.00 | XLON | 0XL8A0000000000089LO2O |
30-Nov-22 | 15:20:00 | 4 | 3,180.00 | XLON | 0XL840000000000089LNU1 |
30-Nov-22 | 15:20:00 | 4 | 3,180.00 | XLON | 0XL8A0000000000089LO30 |
30-Nov-22 | 15:20:00 | 28 | 3,180.00 | XLON | 0XL870000000000089LMV7 |
30-Nov-22 | 15:24:14 | 3 | 3,179.00 | XLON | 0XL840000000000089LOJE |
30-Nov-22 | 15:24:14 | 4 | 3,179.00 | XLON | 0XL870000000000089LNKJ |
30-Nov-22 | 15:24:14 | 4 | 3,179.00 | XLON | 0XL8A0000000000089LOPH |
30-Nov-22 | 15:24:14 | 5 | 3,179.00 | XLON | 0XL8A0000000000089LOPG |
30-Nov-22 | 15:24:14 | 6 | 3,181.00 | XLON | 0XL8A0000000000089LOPF |
30-Nov-22 | 15:24:14 | 40 | 3,181.00 | XLON | 0XL870000000000089LNKI |
30-Nov-22 | 15:25:00 | 3 | 3,179.00 | XLON | 0XL8A0000000000089LOTS |
30-Nov-22 | 15:25:00 | 5 | 3,179.00 | XLON | 0XL870000000000089LNNK |
30-Nov-22 | 15:25:00 | 52 | 3,179.00 | XLON | 0XL870000000000089LNNJ |
30-Nov-22 | 15:25:45 | 2 | 3,178.00 | XLON | 0XL840000000000089LOTM |
30-Nov-22 | 15:25:45 | 2 | 3,178.00 | XLON | 0XL8A0000000000089LP64 |
30-Nov-22 | 15:25:45 | 31 | 3,178.00 | XLON | 0XL870000000000089LNUV |
30-Nov-22 | 15:25:45 | 385 | 3,178.00 | XLON | 0XL810000000000089LOR9 |
30-Nov-22 | 15:25:46 | 2 | 3,177.00 | XLON | 0XL8A0000000000089LP6B |
30-Nov-22 | 15:25:46 | 3 | 3,177.00 | XLON | 0XL840000000000089LOTO |
30-Nov-22 | 15:25:46 | 3 | 3,177.00 | XLON | 0XL870000000000089LNV1 |
30-Nov-22 | 15:25:46 | 3 | 3,178.00 | XLON | 0XL810000000000089LORE |
30-Nov-22 | 15:25:46 | 23 | 3,177.00 | XLON | 0XL870000000000089LNV2 |
30-Nov-22 | 15:25:47 | 2 | 3,176.00 | XLON | 0XL8A0000000000089LP6C |
30-Nov-22 | 15:25:47 | 3 | 3,176.00 | XLON | 0XL840000000000089LOTR |
30-Nov-22 | 15:25:47 | 6 | 3,176.00 | XLON | 0XL8A0000000000089LP6D |
30-Nov-22 | 15:25:47 | 37 | 3,176.00 | XLON | 0XL870000000000089LNV4 |
30-Nov-22 | 15:26:00 | 2 | 3,175.00 | XLON | 0XL8A0000000000089LP7I |
30-Nov-22 | 15:26:00 | 2 | 3,175.00 | XLON | 0XL8A0000000000089LP7J |
30-Nov-22 | 15:26:00 | 7 | 3,175.00 | XLON | 0XL810000000000089LOSN |
30-Nov-22 | 15:26:00 | 9 | 3,175.00 | XLON | 0XL840000000000089LOUM |
30-Nov-22 | 15:26:00 | 9 | 3,175.00 | XLON | 0XL870000000000089LNVO |
30-Nov-22 | 15:26:00 | 36 | 3,175.00 | XLON | 0XL870000000000089LNVP |
30-Nov-22 | 15:26:01 | 2 | 3,174.00 | XLON | 0XL840000000000089LOUV |
30-Nov-22 | 15:26:01 | 3 | 3,173.00 | XLON | 0XL8A0000000000089LP7S |
30-Nov-22 | 15:26:01 | 4 | 3,174.00 | XLON | 0XL870000000000089LNVR |
30-Nov-22 | 15:26:01 | 5 | 3,174.00 | XLON | 0XL8A0000000000089LP7Q |
30-Nov-22 | 15:26:01 | 7 | 3,174.00 | XLON | 0XL810000000000089LOSV |
30-Nov-22 | 15:26:34 | 2 | 3,172.00 | XLON | 0XL8A0000000000089LPCR |
30-Nov-22 | 15:26:34 | 2 | 3,173.00 | XLON | 0XL840000000000089LP3R |
30-Nov-22 | 15:26:34 | 2 | 3,173.00 | XLON | 0XL870000000000089LO3O |
30-Nov-22 | 15:26:34 | 3 | 3,172.00 | XLON | 0XL8A0000000000089LPCS |
30-Nov-22 | 15:26:34 | 6 | 3,172.00 | XLON | 0XL810000000000089LP0S |
30-Nov-22 | 15:29:23 | 2 | 3,178.00 | XLON | 0XL870000000000089LOGI |
30-Nov-22 | 15:29:23 | 39 | 3,178.00 | XLON | 0XL870000000000089LOGH |
30-Nov-22 | 15:31:20 | 4 | 3,177.00 | XLON | 0XL870000000000089LP1G |
30-Nov-22 | 15:31:20 | 35 | 3,177.00 | XLON | 0XL870000000000089LP1H |
30-Nov-22 | 15:33:06 | 2 | 3,176.00 | XLON | 0XL8A0000000000089LQFA |
30-Nov-22 | 15:33:06 | 4 | 3,176.00 | XLON | 0XL840000000000089LQ8S |
30-Nov-22 | 15:33:06 | 5 | 3,176.00 | XLON | 0XL810000000000089LQ02 |
30-Nov-22 | 15:33:06 | 5 | 3,176.00 | XLON | 0XL8A0000000000089LQFC |
30-Nov-22 | 15:33:06 | 13 | 3,176.00 | XLON | 0XL870000000000089LP7O |
30-Nov-22 | 15:33:06 | 16 | 3,176.00 | XLON | 0XL870000000000089LP7N |
30-Nov-22 | 15:33:51 | 2 | 3,175.00 | XLON | 0XL870000000000089LPB6 |
30-Nov-22 | 15:33:51 | 41 | 3,175.00 | XLON | 0XL870000000000089LPB7 |
30-Nov-22 | 15:36:06 | 6 | 3,176.00 | XLON | 0XL840000000000089LQQ5 |
30-Nov-22 | 15:36:06 | 6 | 3,176.00 | XLON | 0XL870000000000089LPMT |
30-Nov-22 | 15:36:06 | 6 | 3,176.00 | XLON | 0XL8A0000000000089LR02 |
30-Nov-22 | 15:36:06 | 7 | 3,176.00 | XLON | 0XL810000000000089LQFL |
30-Nov-22 | 15:36:06 | 10 | 3,176.00 | XLON | 0XL870000000000089LPMV |
30-Nov-22 | 15:36:06 | 10 | 3,176.00 | XLON | 0XL8A0000000000089LR04 |
30-Nov-22 | 15:36:06 | 20 | 3,176.00 | XLON | 0XL870000000000089LPMU |
30-Nov-22 | 15:36:12 | 4 | 3,175.00 | XLON | 0XL840000000000089LQQN |
30-Nov-22 | 15:36:12 | 4 | 3,175.00 | XLON | 0XL8A0000000000089LR12 |
30-Nov-22 | 15:36:12 | 5 | 3,175.00 | XLON | 0XL810000000000089LQGG |
30-Nov-22 | 15:36:12 | 5 | 3,175.00 | XLON | 0XL8A0000000000089LR13 |
30-Nov-22 | 15:37:42 | 4 | 3,178.00 | XLON | 0XL8A0000000000089LR8V |
30-Nov-22 | 15:37:42 | 6 | 3,178.00 | XLON | 0XL870000000000089LPTJ |
30-Nov-22 | 15:37:42 | 60 | 3,178.00 | XLON | 0XL870000000000089LPTI |
30-Nov-22 | 15:37:56 | 3 | 3,177.00 | XLON | 0XL840000000000089LR34 |
30-Nov-22 | 15:37:56 | 3 | 3,177.00 | XLON | 0XL8A0000000000089LRAC |
30-Nov-22 | 15:37:56 | 4 | 3,177.00 | XLON | 0XL810000000000089LQOT |
30-Nov-22 | 15:39:34 | 2 | 3,175.00 | XLON | 0XL8A0000000000089LRGM |
30-Nov-22 | 15:39:34 | 3 | 3,175.00 | XLON | 0XL810000000000089LQUO |
30-Nov-22 | 15:39:34 | 3 | 3,175.00 | XLON | 0XL840000000000089LR8V |
30-Nov-22 | 15:40:08 | 3 | 3,174.00 | XLON | 0XL870000000000089LQ7J |
30-Nov-22 | 15:40:08 | 3 | 3,174.00 | XLON | 0XL8A0000000000089LRKI |
30-Nov-22 | 15:40:08 | 6 | 3,174.00 | XLON | 0XL870000000000089LQ7L |
30-Nov-22 | 15:40:08 | 48 | 3,174.00 | XLON | 0XL870000000000089LQ7K |
30-Nov-22 | 15:42:49 | 3 | 3,174.00 | XLON | 0XL8A0000000000089LS1M |
30-Nov-22 | 15:42:49 | 7 | 3,174.00 | XLON | 0XL8A0000000000089LS1N |
30-Nov-22 | 15:43:48 | 2 | 3,173.00 | XLON | 0XL8A0000000000089LS60 |
30-Nov-22 | 15:43:48 | 4 | 3,173.00 | XLON | 0XL840000000000089LRS6 |
30-Nov-22 | 15:43:48 | 4 | 3,173.00 | XLON | 0XL870000000000089LQMM |
30-Nov-22 | 15:43:48 | 4 | 3,173.00 | XLON | 0XL8A0000000000089LS5V |
30-Nov-22 | 15:43:48 | 7 | 3,173.00 | XLON | 0XL810000000000089LRI2 |
30-Nov-22 | 15:43:48 | 48 | 3,173.00 | XLON | 0XL870000000000089LQMN |
30-Nov-22 | 15:46:45 | 50 | 3,174.00 | XLON | 0XL870000000000089LR6U |
30-Nov-22 | 15:46:53 | 2 | 3,172.00 | XLON | 0XL870000000000089LR89 |
30-Nov-22 | 15:46:53 | 3 | 3,172.00 | XLON | 0XL810000000000089LS1D |
30-Nov-22 | 15:46:53 | 3 | 3,172.00 | XLON | 0XL870000000000089LR8A |
30-Nov-22 | 15:46:53 | 3 | 3,172.00 | XLON | 0XL8A0000000000089LSNI |
30-Nov-22 | 15:46:53 | 5 | 3,172.00 | XLON | 0XL840000000000089LSAG |
30-Nov-22 | 15:46:53 | 5 | 3,172.00 | XLON | 0XL8A0000000000089LSNH |
30-Nov-22 | 15:46:53 | 16 | 3,172.00 | XLON | 0XL870000000000089LR8C |
30-Nov-22 | 15:46:53 | 117 | 3,172.00 | XLON | 0XL870000000000089LR8B |
30-Nov-22 | 15:51:39 | 5 | 3,178.00 | XLON | 0XL810000000000089LSMQ |
30-Nov-22 | 15:51:39 | 9 | 3,178.00 | XLON | 0XL840000000000089LT1I |
30-Nov-22 | 15:51:39 | 9 | 3,178.00 | XLON | 0XL8A0000000000089LTEH |
30-Nov-22 | 15:51:39 | 12 | 3,178.00 | XLON | 0XL8A0000000000089LTEG |
30-Nov-22 | 15:51:39 | 13 | 3,178.00 | XLON | 0XL870000000000089LRRV |
30-Nov-22 | 15:52:57 | 1 | 3,178.00 | XLON | 0XL870000000000089LS15 |
30-Nov-22 | 15:52:57 | 8 | 3,178.00 | XLON | 0XL810000000000089LSS1 |
30-Nov-22 | 15:52:57 | 8 | 3,178.00 | XLON | 0XL870000000000089LS13 |
30-Nov-22 | 15:52:57 | 247 | 3,178.00 | XLON | 0XL870000000000089LS14 |
30-Nov-22 | 15:53:52 | 6 | 3,177.00 | XLON | 0XL840000000000089LTAT |
30-Nov-22 | 15:53:52 | 29 | 3,177.00 | XLON | 0XL870000000000089LS4A |
30-Nov-22 | 15:55:12 | 7 | 3,175.00 | XLON | 0XL840000000000089LTJ0 |
30-Nov-22 | 15:55:12 | 9 | 3,175.00 | XLON | 0XL870000000000089LSAK |
30-Nov-22 | 15:55:12 | 12 | 3,175.00 | XLON | 0XL8A0000000000089LU0I |
30-Nov-22 | 15:55:12 | 16 | 3,175.00 | XLON | 0XL810000000000089LT8R |
30-Nov-22 | 15:55:12 | 17 | 3,175.00 | XLON | 0XL8A0000000000089LU0J |
30-Nov-22 | 15:55:12 | 31 | 3,176.00 | XLON | 0XL870000000000089LSAI |
30-Nov-22 | 15:55:12 | 33 | 3,175.00 | XLON | 0XL870000000000089LSAL |
30-Nov-22 | 15:57:41 | 3 | 3,178.00 | XLON | 0XL810000000000089LTOA |
30-Nov-22 | 15:57:41 | 6 | 3,178.00 | XLON | 0XL870000000000089LSM0 |
30-Nov-22 | 15:57:41 | 9 | 3,178.00 | XLON | 0XL8A0000000000089LUF5 |
30-Nov-22 | 15:57:41 | 47 | 3,178.00 | XLON | 0XL870000000000089LSLV |
30-Nov-22 | 15:58:14 | 3 | 3,176.00 | XLON | 0XL8A0000000000089LUHC |
30-Nov-22 | 15:58:14 | 4 | 3,176.00 | XLON | 0XL8A0000000000089LUHB |
30-Nov-22 | 15:58:14 | 5 | 3,176.00 | XLON | 0XL840000000000089LU2M |
30-Nov-22 | 15:58:14 | 8 | 3,176.00 | XLON | 0XL870000000000089LSNI |
30-Nov-22 | 15:58:15 | 3 | 3,175.00 | XLON | 0XL870000000000089LSNM |
30-Nov-22 | 15:58:15 | 18 | 3,175.00 | XLON | 0XL870000000000089LSNL |
30-Nov-22 | 15:58:17 | 7 | 3,174.00 | XLON | 0XL810000000000089LTR6 |
30-Nov-22 | 15:58:17 | 8 | 3,174.00 | XLON | 0XL8A0000000000089LUI2 |
30-Nov-22 | 15:58:17 | 11 | 3,174.00 | XLON | 0XL870000000000089LSNT |
30-Nov-22 | 15:58:17 | 23 | 3,174.00 | XLON | 0XL870000000000089LSNU |
30-Nov-22 | 15:59:44 | 4 | 3,174.00 | XLON | 0XL8A0000000000089LUOB |
30-Nov-22 | 16:01:09 | 2 | 3,174.00 | XLON | 0XL810000000000089LUB8 |
30-Nov-22 | 16:01:09 | 4 | 3,174.00 | XLON | 0XL8A0000000000089LV0N |
30-Nov-22 | 16:01:09 | 5 | 3,174.00 | XLON | 0XL870000000000089LT68 |
30-Nov-22 | 16:01:30 | 3 | 3,173.00 | XLON | 0XL810000000000089LUDK |
30-Nov-22 | 16:01:30 | 3 | 3,173.00 | XLON | 0XL840000000000089LUKL |
30-Nov-22 | 16:01:30 | 3 | 3,173.00 | XLON | 0XL8A0000000000089LV38 |
30-Nov-22 | 16:01:30 | 25 | 3,173.00 | XLON | 0XL870000000000089LT96 |
30-Nov-22 | 16:01:36 | 5 | 3,172.00 | XLON | 0XL8A0000000000089LV4H |
30-Nov-22 | 16:01:36 | 7 | 3,172.00 | XLON | 0XL840000000000089LULQ |
30-Nov-22 | 16:01:36 | 7 | 3,172.00 | XLON | 0XL870000000000089LTAH |
30-Nov-22 | 16:01:36 | 7 | 3,172.00 | XLON | 0XL8A0000000000089LV4G |
30-Nov-22 | 16:01:36 | 39 | 3,172.00 | XLON | 0XL870000000000089LTAG |
30-Nov-22 | 16:02:47 | 2 | 3,171.00 | XLON | 0XL810000000000089LUJT |
30-Nov-22 | 16:02:47 | 2 | 3,171.00 | XLON | 0XL870000000000089LTEU |
30-Nov-22 | 16:02:47 | 2 | 3,171.00 | XLON | 0XL8A0000000000089LVA4 |
30-Nov-22 | 16:02:47 | 4 | 3,171.00 | XLON | 0XL840000000000089LUQE |
30-Nov-22 | 16:02:47 | 25 | 3,171.00 | XLON | 0XL870000000000089LTEV |
30-Nov-22 | 16:02:47 | 27 | 3,171.00 | XLON | 0XL870000000000089LTF0 |
30-Nov-22 | 16:04:06 | 3 | 3,171.00 | XLON | 0XL8A0000000000089LVFL |
30-Nov-22 | 16:04:21 | 2 | 3,171.00 | XLON | 0XL810000000000089LUSO |
30-Nov-22 | 16:04:21 | 4 | 3,171.00 | XLON | 0XL840000000000089LV30 |
30-Nov-22 | 16:04:21 | 5 | 3,171.00 | XLON | 0XL870000000000089LTLR |
30-Nov-22 | 16:04:57 | 2 | 3,170.00 | XLON | 0XL810000000000089LV0H |
30-Nov-22 | 16:04:57 | 2 | 3,170.00 | XLON | 0XL8A0000000000089LVLR |
30-Nov-22 | 16:04:57 | 4 | 3,170.00 | XLON | 0XL8A0000000000089LVLS |
30-Nov-22 | 16:04:57 | 39 | 3,170.00 | XLON | 0XL870000000000089LTOM |
30-Nov-22 | 16:05:47 | 3 | 3,170.00 | XLON | 0XL8A0000000000089LVQF |
30-Nov-22 | 16:05:47 | 5 | 3,170.00 | XLON | 0XL870000000000089LTSK |
30-Nov-22 | 16:05:47 | 49 | 3,170.00 | XLON | 0XL870000000000089LTSJ |
30-Nov-22 | 16:06:01 | 1 | 3,170.00 | XLON | 0XL870000000000089LTTO |
30-Nov-22 | 16:06:01 | 2 | 3,170.00 | XLON | 0XL870000000000089LTTP |
30-Nov-22 | 16:10:05 | 6 | 3,172.00 | XLON | 0XL810000000000089M02L |
30-Nov-22 | 16:10:05 | 6 | 3,172.00 | XLON | 0XL840000000000089M03H |
30-Nov-22 | 16:10:05 | 7 | 3,172.00 | XLON | 0XL870000000000089LUI1 |
30-Nov-22 | 16:10:05 | 7 | 3,172.00 | XLON | 0XL8A0000000000089M0LH |
30-Nov-22 | 16:10:05 | 7 | 3,172.00 | XLON | 0XL8A0000000000089M0LI |
30-Nov-22 | 16:13:14 | 5 | 3,172.00 | XLON | 0XL8A0000000000089M178 |
30-Nov-22 | 16:13:14 | 11 | 3,172.00 | XLON | 0XL870000000000089LUUT |
30-Nov-22 | 16:13:15 | 4 | 3,171.00 | XLON | 0XL810000000000089M0LD |
30-Nov-22 | 16:13:15 | 5 | 3,171.00 | XLON | 0XL840000000000089M0HU |
30-Nov-22 | 16:13:15 | 9 | 3,171.00 | XLON | 0XL8A0000000000089M17A |
30-Nov-22 | 16:13:15 | 10 | 3,171.00 | XLON | 0XL8A0000000000089M17B |
30-Nov-22 | 16:13:52 | 10 | 3,171.00 | XLON | 0XL870000000000089LV1D |
30-Nov-22 | 16:13:52 | 11 | 3,171.00 | XLON | 0XL8A0000000000089M1A8 |
30-Nov-22 | 16:14:24 | 4 | 3,170.00 | XLON | 0XL8A0000000000089M1EC |
30-Nov-22 | 16:14:24 | 8 | 3,170.00 | XLON | 0XL810000000000089M0T5 |
30-Nov-22 | 16:14:24 | 8 | 3,170.00 | XLON | 0XL840000000000089M0OP |
30-Nov-22 | 16:14:24 | 56 | 3,170.00 | XLON | 0XL870000000000089LV58 |
30-Nov-22 | 16:14:24 | 76 | 3,170.00 | XLON | 0XL870000000000089LV57 |
30-Nov-22 | 16:15:31 | 4 | 3,169.00 | XLON | 0XL810000000000089M14C |
30-Nov-22 | 16:15:31 | 4 | 3,169.00 | XLON | 0XL8A0000000000089M1LI |
30-Nov-22 | 16:15:31 | 7 | 3,169.00 | XLON | 0XL840000000000089M0VA |
30-Nov-22 | 16:15:31 | 9 | 3,169.00 | XLON | 0XL870000000000089LVC0 |
30-Nov-22 | 16:15:31 | 9 | 3,169.00 | XLON | 0XL8A0000000000089M1LJ |
30-Nov-22 | 16:17:08 | 3 | 3,170.00 | XLON | 0XL870000000000089LVMB |
30-Nov-22 | 16:17:08 | 61 | 3,170.00 | XLON | 0XL870000000000089LVMC |
30-Nov-22 | 16:17:33 | 90 | 3,170.00 | XLON | 0XL870000000000089LVOK |
30-Nov-22 | 16:17:54 | 14 | 3,170.00 | XLON | 0XL8A0000000000089M25A |
30-Nov-22 | 16:18:15 | 35 | 3,170.00 | XLON | 0XL870000000000089LVT7 |
30-Nov-22 | 16:19:06 | 4 | 3,171.00 | XLON | 0XL870000000000089M01C |
30-Nov-22 | 16:19:06 | 11 | 3,171.00 | XLON | 0XL870000000000089M01D |
30-Nov-22 | 16:19:12 | 9 | 3,171.00 | XLON | 0XL8A0000000000089M2D9 |
30-Nov-22 | 16:19:12 | 10 | 3,171.00 | XLON | 0XL840000000000089M1KR |
30-Nov-22 | 16:19:12 | 10 | 3,171.00 | XLON | 0XL8A0000000000089M2D8 |
30-Nov-22 | 16:19:12 | 12 | 3,171.00 | XLON | 0XL810000000000089M1U7 |
30-Nov-22 | 16:19:12 | 13 | 3,171.00 | XLON | 0XL870000000000089M02G |
30-Nov-22 | 16:19:15 | 93 | 3,171.00 | XLON | 0XL870000000000089M02O |
30-Nov-22 | 16:19:48 | 64 | 3,172.00 | XLON | 0XL870000000000089M05L |
30-Nov-22 | 16:20:14 | 91 | 3,171.00 | XLON | 0XL870000000000089M08O |
30-Nov-22 | 16:24:56 | 5 | 3,173.00 | XLON | 0XL870000000000089M16H |
30-Nov-22 | 16:24:56 | 13 | 3,172.00 | XLON | 0XL840000000000089M2TK |
30-Nov-22 | 16:24:56 | 46 | 3,173.00 | XLON | 0XL870000000000089M16F |
30-Nov-22 | 16:24:56 | 55 | 3,172.00 | XLON | 0XL870000000000089M16E |
30-Nov-22 | 16:24:56 | 80 | 3,173.00 | XLON | 0XL870000000000089M16G |
30-Nov-22 | 16:24:56 | 136 | 3,172.00 | XLON | 0XL870000000000089M16D |
30-Nov-22 | 16:24:56 | 176 | 3,172.00 | XLON | 0XL870000000000089M16C |
30-Nov-22 | 16:24:59 | 2 | 3,173.00 | XLON | 0XL8A0000000000089M3KM |
30-Nov-22 | 16:24:59 | 27 | 3,173.00 | XLON | 0XL8A0000000000089M3KL |
30-Nov-22 | 16:25:01 | 3 | 3,172.00 | XLON | 0XL870000000000089M17F |
30-Nov-22 | 16:25:01 | 9 | 3,172.00 | XLON | 0XL840000000000089M2UM |
30-Nov-22 | 16:25:01 | 13 | 3,172.00 | XLON | 0XL8A0000000000089M3L6 |
30-Nov-22 | 16:25:01 | 15 | 3,172.00 | XLON | 0XL810000000000089M371 |
30-Nov-22 | 16:25:10 | 2 | 3,171.00 | XLON | 0XL870000000000089M19D |
30-Nov-22 | 16:25:10 | 7 | 3,171.00 | XLON | 0XL810000000000089M39I |
30-Nov-22 | 16:25:10 | 9 | 3,171.00 | XLON | 0XL8A0000000000089M3NG |
30-Nov-22 | 16:27:08 | 5 | 3,172.00 | XLON | 0XL870000000000089M1IO |
30-Nov-22 | 16:27:08 | 5 | 3,172.00 | XLON | 0XL870000000000089M1IQ |
30-Nov-22 | 16:27:08 | 6 | 3,172.00 | XLON | 0XL870000000000089M1IP |
30-Nov-22 | 16:27:08 | 8 | 3,172.00 | XLON | 0XL870000000000089M1IR |
30-Nov-22 | 16:27:08 | 8 | 3,172.00 | XLON | 0XL870000000000089M1IS |
30-Nov-22 | 16:27:08 | 8 | 3,172.00 | XLON | 0XL870000000000089M1IT |
30-Nov-22 | 16:27:09 | 3 | 3,172.00 | XLON | 0XL810000000000089M3K9 |
30-Nov-22 | 16:27:09 | 19 | 3,172.00 | XLON | 0XL810000000000089M3KA |
30-Nov-22 | 16:27:34 | 10 | 3,172.00 | XLON | 0XL870000000000089M1L2 |
30-Nov-22 | 16:28:43 | 61 | 3,171.00 | XLON | 0XL870000000000089M1QC |
30-Nov-22 | 16:29:16 | 8 | 3,171.00 | XLON | 0XL870000000000089M1T2 |
30-Nov-22 | 16:29:16 | 11 | 3,171.00 | XLON | 0XL840000000000089M3MI |
30-Nov-22 | 16:29:16 | 46 | 3,171.00 | XLON | 0XL870000000000089M1T5 |
30-Nov-22 | 16:29:16 | 59 | 3,171.00 | XLON | 0XL810000000000089M3V4 |
30-Nov-22 | 16:29:16 | 66 | 3,171.00 | XLON | 0XL870000000000089M1T3 |
30-Nov-22 | 16:29:16 | 150 | 3,171.00 | XLON | 0XL870000000000089M1T4 |
30-Nov-22 | 16:29:23 | 10 | 3,170.00 | XLON | 0XL840000000000089M3N1 |
30-Nov-22 | 16:29:23 | 11 | 3,170.00 | XLON | 0XL8A0000000000089M4D8 |
30-Nov-22 | 16:29:29 | 3 | 3,170.00 | XLON | 0XL870000000000089M1TR |
30-Nov-22 | 16:29:30 | 9 | 3,170.00 | XLON | 0XL870000000000089M1U6 |
30-Nov-22 | 16:29:57 | 4 | 3,173.00 | XLON | 0XL810000000000089M4NN |
30-Nov-22 | 16:29:57 | 6 | 3,173.00 | XLON | 0XL810000000000089M4NO |