Last checked at 23 Jun 2023 17:35
23 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 43,840 | 1,111 | 8,305 |
Lowest price paid per share | 3,503.00p | 3,503.00p | 3,503.00p |
Highest price paid per share | 3,538.00p | 3,534.00p | 3,528.00p |
Average price paid per share | 3,520.62p | 3,514.63p | 3,519.13p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,412,427 ordinary shares of 5p each in issue (excluding 4,207,253 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Jun-23 | 08:28:25 | 47 | 3,527.00 | XLON | 0XL8A00000000000DDPEII |
23-Jun-23 | 08:29:47 | 431 | 3,530.00 | XLON | 0XL8100000000000DDPD3J |
23-Jun-23 | 08:32:49 | 4 | 3,538.00 | XLON | 0XL8100000000000DDPDEA |
23-Jun-23 | 08:40:24 | 17 | 3,534.00 | BATE | 0XL8A00000000000DDPFDM |
23-Jun-23 | 08:40:24 | 75 | 3,533.00 | XLON | 0XL8100000000000DDPDVP |
23-Jun-23 | 08:40:24 | 153 | 3,534.00 | XLON | 0XL8100000000000DDPDVN |
23-Jun-23 | 08:40:25 | 19 | 3,527.00 | CHIX | 0XL8100000000000DDPDVR |
23-Jun-23 | 08:45:24 | 18 | 3,526.00 | CHIX | 0XL8100000000000DDPEAF |
23-Jun-23 | 08:45:24 | 19 | 3,526.00 | CHIX | 0XL8100000000000DDPEAG |
23-Jun-23 | 08:45:34 | 19 | 3,524.00 | CHIX | 0XL8100000000000DDPEAN |
23-Jun-23 | 08:45:56 | 33 | 3,523.00 | XLON | 0XL8100000000000DDPEB0 |
23-Jun-23 | 08:45:56 | 211 | 3,523.00 | XLON | 0XL8100000000000DDPEB1 |
23-Jun-23 | 08:46:01 | 23 | 3,522.00 | XLON | 0XL8100000000000DDPEB5 |
23-Jun-23 | 08:46:01 | 57 | 3,523.00 | XLON | 0XL8100000000000DDPEB4 |
23-Jun-23 | 08:46:01 | 131 | 3,522.00 | XLON | 0XL8100000000000DDPEB6 |
23-Jun-23 | 08:57:40 | 5 | 3,527.00 | XLON | 0XL8100000000000DDPF0H |
23-Jun-23 | 08:58:57 | 44 | 3,527.00 | XLON | 0XL8100000000000DDPF3I |
23-Jun-23 | 08:58:57 | 120 | 3,527.00 | XLON | 0XL8100000000000DDPF3H |
23-Jun-23 | 08:59:01 | 21 | 3,527.00 | XLON | 0XL8100000000000DDPF3Q |
23-Jun-23 | 08:59:06 | 21 | 3,527.00 | XLON | 0XL8100000000000DDPF46 |
23-Jun-23 | 08:59:21 | 12 | 3,523.00 | CHIX | 0XL8100000000000DDPF4I |
23-Jun-23 | 08:59:21 | 19 | 3,522.00 | CHIX | 0XL8100000000000DDPF4J |
23-Jun-23 | 09:15:48 | 15 | 3,524.00 | XLON | 0XL8100000000000DDPG8O |
23-Jun-23 | 09:15:48 | 16 | 3,523.00 | CHIX | 0XL8100000000000DDPG8K |
23-Jun-23 | 09:15:48 | 120 | 3,524.00 | XLON | 0XL8100000000000DDPG8N |
23-Jun-23 | 09:15:48 | 200 | 3,523.00 | XLON | 0XL8100000000000DDPG8L |
23-Jun-23 | 09:15:48 | 221 | 3,523.00 | XLON | 0XL8100000000000DDPG8M |
23-Jun-23 | 09:16:42 | 34 | 3,523.00 | CHIX | 0XL8100000000000DDPGAO |
23-Jun-23 | 09:16:42 | 149 | 3,524.00 | XLON | 0XL8100000000000DDPGAN |
23-Jun-23 | 09:27:04 | 1 | 3,524.00 | XLON | 0XL8100000000000DDPH21 |
23-Jun-23 | 09:50:13 | 2 | 3,525.00 | XLON | 0XL8100000000000DDPI62 |
23-Jun-23 | 09:50:13 | 3 | 3,525.00 | XLON | 0XL8100000000000DDPI6I |
23-Jun-23 | 09:50:13 | 5 | 3,523.00 | BATE | 0XL8A00000000000DDPIQD |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI64 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI65 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI66 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI67 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI68 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI69 |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6A |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6B |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6C |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6D |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6E |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6F |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6G |
23-Jun-23 | 09:50:13 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI6H |
23-Jun-23 | 09:50:13 | 10 | 3,523.00 | BATE | 0XL8A00000000000DDPIQB |
23-Jun-23 | 09:50:13 | 15 | 3,525.00 | XLON | 0XL8100000000000DDPI61 |
23-Jun-23 | 09:50:13 | 25 | 3,525.00 | XLON | 0XL8100000000000DDPI63 |
23-Jun-23 | 09:50:13 | 36 | 3,523.00 | CHIX | 0XL8100000000000DDPI5U |
23-Jun-23 | 09:50:13 | 70 | 3,525.00 | XLON | 0XL8100000000000DDPI60 |
23-Jun-23 | 09:50:13 | 120 | 3,525.00 | XLON | 0XL8100000000000DDPI5V |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7J |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7K |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7L |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7M |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7N |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7O |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7P |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7Q |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7R |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7S |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7T |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7U |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI7V |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI80 |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI81 |
23-Jun-23 | 09:51:05 | 5 | 3,525.00 | XLON | 0XL8100000000000DDPI82 |
23-Jun-23 | 09:51:05 | 41 | 3,525.00 | XLON | 0XL8100000000000DDPI7I |
23-Jun-23 | 09:51:09 | 85 | 3,525.00 | XLON | 0XL8100000000000DDPI84 |
23-Jun-23 | 09:55:30 | 11 | 3,521.00 | CHIX | 0XL8100000000000DDPIF0 |
23-Jun-23 | 09:57:43 | 20 | 3,521.00 | XLON | 0XL8100000000000DDPIHT |
23-Jun-23 | 09:57:43 | 31 | 3,519.00 | XLON | 0XL8100000000000DDPIHR |
23-Jun-23 | 09:57:43 | 49 | 3,521.00 | XLON | 0XL8100000000000DDPIHS |
23-Jun-23 | 09:57:46 | 34 | 3,521.00 | XLON | 0XL8100000000000DDPIHV |
23-Jun-23 | 10:01:14 | 12 | 3,521.00 | CHIX | 0XL8100000000000DDPING |
23-Jun-23 | 10:01:35 | 2 | 3,521.00 | CHIX | 0XL8100000000000DDPIOG |
23-Jun-23 | 10:01:35 | 3 | 3,520.00 | CHIX | 0XL8100000000000DDPIOJ |
23-Jun-23 | 10:01:35 | 8 | 3,520.00 | CHIX | 0XL8100000000000DDPIOI |
23-Jun-23 | 10:01:35 | 10 | 3,520.00 | CHIX | 0XL8100000000000DDPIOK |
23-Jun-23 | 10:01:35 | 27 | 3,521.00 | CHIX | 0XL8100000000000DDPIOH |
23-Jun-23 | 10:02:07 | 43 | 3,522.00 | XLON | 0XL8100000000000DDPIQ3 |
23-Jun-23 | 10:02:07 | 80 | 3,522.00 | XLON | 0XL8100000000000DDPIQ4 |
23-Jun-23 | 10:19:36 | 12 | 3,521.00 | XLON | 0XL8100000000000DDPJOU |
23-Jun-23 | 10:26:20 | 7 | 3,521.00 | XLON | 0XL8100000000000DDPK6M |
23-Jun-23 | 10:27:08 | 8 | 3,522.00 | XLON | 0XL8100000000000DDPK83 |
23-Jun-23 | 10:27:08 | 65 | 3,522.00 | XLON | 0XL8100000000000DDPK80 |
23-Jun-23 | 10:27:08 | 100 | 3,522.00 | XLON | 0XL8100000000000DDPK81 |
23-Jun-23 | 10:27:08 | 369 | 3,522.00 | XLON | 0XL8100000000000DDPK82 |
23-Jun-23 | 10:27:13 | 15 | 3,522.00 | XLON | 0XL8100000000000DDPK8D |
23-Jun-23 | 10:27:13 | 34 | 3,522.00 | XLON | 0XL8100000000000DDPK8F |
23-Jun-23 | 10:27:13 | 41 | 3,522.00 | XLON | 0XL8100000000000DDPK8C |
23-Jun-23 | 10:27:13 | 81 | 3,522.00 | XLON | 0XL8100000000000DDPK8E |
23-Jun-23 | 10:27:17 | 14 | 3,522.00 | XLON | 0XL8100000000000DDPK8P |
23-Jun-23 | 10:27:21 | 9 | 3,522.00 | XLON | 0XL8100000000000DDPK8U |
23-Jun-23 | 10:33:43 | 256 | 3,521.00 | XLON | 0XL8100000000000DDPKKR |
23-Jun-23 | 10:41:20 | 331 | 3,523.00 | XLON | 0XL8100000000000DDPL14 |
23-Jun-23 | 10:47:28 | 18 | 3,523.00 | CHIX | 0XL8100000000000DDPL9N |
23-Jun-23 | 10:47:28 | 80 | 3,523.00 | XLON | 0XL8100000000000DDPL9O |
23-Jun-23 | 11:02:04 | 28 | 3,524.00 | BATE | 0XL8A00000000000DDPLVV |
23-Jun-23 | 11:02:45 | 11 | 3,523.00 | BATE | 0XL8A00000000000DDPM0P |
23-Jun-23 | 11:02:46 | 8 | 3,522.00 | XLON | 0XL8100000000000DDPM74 |
23-Jun-23 | 11:02:46 | 18 | 3,522.00 | BATE | 0XL8A00000000000DDPM0S |
23-Jun-23 | 11:02:46 | 26 | 3,522.00 | CHIX | 0XL8100000000000DDPM73 |
23-Jun-23 | 11:08:30 | 19 | 3,521.00 | BATE | 0XL8A00000000000DDPM8S |
23-Jun-23 | 11:08:30 | 21 | 3,522.00 | XLON | 0XL8100000000000DDPMFE |
23-Jun-23 | 11:08:30 | 299 | 3,522.00 | XLON | 0XL8100000000000DDPMFF |
23-Jun-23 | 11:13:34 | 2 | 3,520.00 | BATE | 0XL8A00000000000DDPMFP |
23-Jun-23 | 11:13:34 | 25 | 3,520.00 | BATE | 0XL8A00000000000DDPMFO |
23-Jun-23 | 11:13:34 | 35 | 3,520.00 | CHIX | 0XL8100000000000DDPMMK |
23-Jun-23 | 11:18:48 | 57 | 3,522.00 | XLON | 0XL8100000000000DDPMTO |
23-Jun-23 | 11:25:40 | 20 | 3,521.00 | CHIX | 0XL8100000000000DDPN75 |
23-Jun-23 | 11:25:47 | 6 | 3,521.00 | BATE | 0XL8A00000000000DDPN17 |
23-Jun-23 | 11:26:46 | 20 | 3,521.00 | CHIX | 0XL8100000000000DDPN8P |
23-Jun-23 | 11:26:46 | 21 | 3,521.00 | BATE | 0XL8A00000000000DDPN20 |
23-Jun-23 | 11:26:46 | 28 | 3,521.00 | CHIX | 0XL8100000000000DDPN8Q |
23-Jun-23 | 11:26:47 | 120 | 3,522.00 | XLON | 0XL8100000000000DDPN8R |
23-Jun-23 | 11:26:51 | 2 | 3,521.00 | XLON | 0XL8100000000000DDPN8V |
23-Jun-23 | 11:26:51 | 39 | 3,521.00 | XLON | 0XL8100000000000DDPN90 |
23-Jun-23 | 11:26:51 | 45 | 3,521.00 | XLON | 0XL8100000000000DDPN8T |
23-Jun-23 | 11:26:51 | 74 | 3,521.00 | XLON | 0XL8100000000000DDPN8U |
23-Jun-23 | 11:26:54 | 3 | 3,519.00 | CHIX | 0XL8100000000000DDPN99 |
23-Jun-23 | 11:26:54 | 60 | 3,520.00 | XLON | 0XL8100000000000DDPN97 |
23-Jun-23 | 11:26:54 | 83 | 3,520.00 | XLON | 0XL8100000000000DDPN98 |
23-Jun-23 | 11:26:54 | 100 | 3,520.00 | XLON | 0XL8100000000000DDPN96 |
23-Jun-23 | 11:26:57 | 13 | 3,519.00 | BATE | 0XL8A00000000000DDPN2B |
23-Jun-23 | 11:26:57 | 30 | 3,519.00 | CHIX | 0XL8100000000000DDPN9B |
23-Jun-23 | 11:26:58 | 35 | 3,519.00 | XLON | 0XL8100000000000DDPN9E |
23-Jun-23 | 11:29:17 | 14 | 3,517.00 | CHIX | 0XL8100000000000DDPNDF |
23-Jun-23 | 11:29:17 | 27 | 3,517.00 | BATE | 0XL8A00000000000DDPN64 |
23-Jun-23 | 11:29:17 | 61 | 3,518.00 | BATE | 0XL8A00000000000DDPN63 |
23-Jun-23 | 11:29:17 | 80 | 3,518.00 | CHIX | 0XL8100000000000DDPNDD |
23-Jun-23 | 11:29:17 | 243 | 3,518.00 | XLON | 0XL8100000000000DDPNDE |
23-Jun-23 | 11:29:19 | 39 | 3,517.00 | XLON | 0XL8100000000000DDPNDL |
23-Jun-23 | 11:29:19 | 79 | 3,517.00 | XLON | 0XL8100000000000DDPNDM |
23-Jun-23 | 11:36:32 | 8 | 3,516.00 | XLON | 0XL8100000000000DDPNN9 |
23-Jun-23 | 11:36:32 | 19 | 3,516.00 | BATE | 0XL8A00000000000DDPNFB |
23-Jun-23 | 11:36:32 | 43 | 3,516.00 | CHIX | 0XL8100000000000DDPNNA |
23-Jun-23 | 11:36:32 | 114 | 3,516.00 | XLON | 0XL8100000000000DDPNNB |
23-Jun-23 | 11:49:00 | 4 | 3,520.00 | BATE | 0XL8A00000000000DDPO25 |
23-Jun-23 | 11:49:00 | 31 | 3,520.00 | BATE | 0XL8A00000000000DDPO24 |
23-Jun-23 | 11:49:00 | 32 | 3,520.00 | XLON | 0XL8100000000000DDPOB9 |
23-Jun-23 | 11:49:00 | 216 | 3,520.00 | XLON | 0XL8100000000000DDPOBB |
23-Jun-23 | 11:49:00 | 313 | 3,520.00 | XLON | 0XL8100000000000DDPOBA |
23-Jun-23 | 11:49:21 | 9 | 3,519.00 | CHIX | 0XL8100000000000DDPOC4 |
23-Jun-23 | 11:49:21 | 10 | 3,519.00 | CHIX | 0XL8100000000000DDPOC3 |
23-Jun-23 | 12:01:07 | 20 | 3,518.00 | XLON | 0XL8100000000000DDPP0I |
23-Jun-23 | 12:01:07 | 26 | 3,518.00 | CHIX | 0XL8100000000000DDPP0G |
23-Jun-23 | 12:01:07 | 34 | 3,518.00 | BATE | 0XL8A00000000000DDPOKO |
23-Jun-23 | 12:01:07 | 45 | 3,518.00 | XLON | 0XL8100000000000DDPP0H |
23-Jun-23 | 12:01:07 | 67 | 3,518.00 | XLON | 0XL8100000000000DDPP0J |
23-Jun-23 | 12:02:28 | 2 | 3,517.00 | XLON | 0XL8100000000000DDPP41 |
23-Jun-23 | 12:02:28 | 30 | 3,517.00 | BATE | 0XL8A00000000000DDPOMU |
23-Jun-23 | 12:02:28 | 47 | 3,517.00 | CHIX | 0XL8100000000000DDPP40 |
23-Jun-23 | 12:02:28 | 80 | 3,517.00 | XLON | 0XL8100000000000DDPP43 |
23-Jun-23 | 12:02:28 | 82 | 3,517.00 | XLON | 0XL8100000000000DDPP42 |
23-Jun-23 | 12:02:33 | 44 | 3,516.00 | BATE | 0XL8A00000000000DDPONM |
23-Jun-23 | 12:02:33 | 60 | 3,516.00 | CHIX | 0XL8100000000000DDPP4H |
23-Jun-23 | 12:02:53 | 11 | 3,515.00 | BATE | 0XL8A00000000000DDPOOB |
23-Jun-23 | 12:02:53 | 18 | 3,515.00 | BATE | 0XL8A00000000000DDPOOA |
23-Jun-23 | 12:02:53 | 71 | 3,515.00 | XLON | 0XL8100000000000DDPP53 |
23-Jun-23 | 12:06:50 | 1 | 3,518.00 | BATE | 0XL8A00000000000DDPOV3 |
23-Jun-23 | 12:06:50 | 14 | 3,518.00 | BATE | 0XL8A00000000000DDPOV2 |
23-Jun-23 | 12:06:50 | 117 | 3,518.00 | XLON | 0XL8100000000000DDPPC2 |
23-Jun-23 | 12:07:28 | 78 | 3,518.00 | XLON | 0XL8100000000000DDPPCU |
23-Jun-23 | 12:15:09 | 1 | 3,520.00 | CHIX | 0XL8100000000000DDPPPE |
23-Jun-23 | 12:28:39 | 6 | 3,516.00 | CHIX | 0XL8100000000000DDPQCV |
23-Jun-23 | 12:43:11 | 1 | 3,515.00 | XLON | 0XL8100000000000DDPR5A |
23-Jun-23 | 12:43:11 | 14 | 3,515.00 | BATE | 0XL8A00000000000DDPQB0 |
23-Jun-23 | 12:43:11 | 18 | 3,516.00 | CHIX | 0XL8100000000000DDPR59 |
23-Jun-23 | 12:43:11 | 40 | 3,515.00 | XLON | 0XL8100000000000DDPR5C |
23-Jun-23 | 12:43:11 | 100 | 3,515.00 | XLON | 0XL8100000000000DDPR5B |
23-Jun-23 | 12:43:11 | 618 | 3,516.00 | CHIX | 0XL8100000000000DDPR58 |
23-Jun-23 | 12:57:34 | 321 | 3,515.00 | XLON | 0XL8100000000000DDPRRM |
23-Jun-23 | 13:04:01 | 519 | 3,515.00 | XLON | 0XL8100000000000DDPS6T |
23-Jun-23 | 13:10:48 | 82 | 3,514.00 | XLON | 0XL8100000000000DDPSOE |
23-Jun-23 | 13:29:11 | 1 | 3,514.00 | BATE | 0XL8A00000000000DDPSH3 |
23-Jun-23 | 13:29:11 | 13 | 3,514.00 | BATE | 0XL8A00000000000DDPSH1 |
23-Jun-23 | 13:29:11 | 23 | 3,514.00 | BATE | 0XL8A00000000000DDPSH2 |
23-Jun-23 | 13:29:11 | 33 | 3,514.00 | CHIX | 0XL8100000000000DDPTTF |
23-Jun-23 | 13:29:11 | 49 | 3,514.00 | BATE | 0XL8A00000000000DDPSH0 |
23-Jun-23 | 13:29:11 | 133 | 3,514.00 | CHIX | 0XL8100000000000DDPTTE |
23-Jun-23 | 13:29:11 | 200 | 3,514.00 | CHIX | 0XL8100000000000DDPTTG |
23-Jun-23 | 13:32:31 | 15 | 3,513.00 | BATE | 0XL8A00000000000DDPSPU |
23-Jun-23 | 13:32:31 | 15 | 3,513.00 | XLON | 0XL8100000000000DDPU92 |
23-Jun-23 | 13:32:31 | 26 | 3,513.00 | CHIX | 0XL8100000000000DDPU90 |
23-Jun-23 | 13:32:31 | 32 | 3,513.00 | CHIX | 0XL8100000000000DDPU8U |
23-Jun-23 | 13:32:31 | 34 | 3,513.00 | CHIX | 0XL8100000000000DDPU8V |
23-Jun-23 | 13:32:31 | 45 | 3,513.00 | CHIX | 0XL8100000000000DDPU8S |
23-Jun-23 | 13:32:31 | 46 | 3,513.00 | CHIX | 0XL8100000000000DDPU8T |
23-Jun-23 | 13:32:31 | 49 | 3,513.00 | BATE | 0XL8A00000000000DDPSPV |
23-Jun-23 | 13:32:31 | 54 | 3,513.00 | CHIX | 0XL8100000000000DDPU8L |
23-Jun-23 | 13:32:31 | 81 | 3,513.00 | XLON | 0XL8100000000000DDPU8R |
23-Jun-23 | 13:32:31 | 106 | 3,513.00 | XLON | 0XL8100000000000DDPU8M |
23-Jun-23 | 13:32:31 | 120 | 3,513.00 | XLON | 0XL8100000000000DDPU91 |
23-Jun-23 | 13:32:31 | 128 | 3,513.00 | XLON | 0XL8100000000000DDPU8P |
23-Jun-23 | 13:32:31 | 140 | 3,513.00 | XLON | 0XL8100000000000DDPU8N |
23-Jun-23 | 13:32:31 | 142 | 3,513.00 | XLON | 0XL8100000000000DDPU8O |
23-Jun-23 | 13:32:31 | 220 | 3,513.00 | CHIX | 0XL8100000000000DDPU8Q |
23-Jun-23 | 13:38:07 | 5 | 3,508.00 | BATE | 0XL8A00000000000DDPT40 |
23-Jun-23 | 13:38:07 | 9 | 3,509.00 | BATE | 0XL8A00000000000DDPT3U |
23-Jun-23 | 13:38:07 | 40 | 3,509.00 | BATE | 0XL8A00000000000DDPT3T |
23-Jun-23 | 13:38:07 | 46 | 3,508.00 | BATE | 0XL8A00000000000DDPT3V |
23-Jun-23 | 13:38:07 | 100 | 3,509.00 | XLON | 0XL8100000000000DDPUMG |
23-Jun-23 | 13:38:07 | 148 | 3,509.00 | XLON | 0XL8100000000000DDPUMH |
23-Jun-23 | 13:38:56 | 14 | 3,505.00 | CHIX | 0XL8100000000000DDPUO0 |
23-Jun-23 | 13:42:46 | 13 | 3,505.00 | CHIX | 0XL8100000000000DDPV1D |
23-Jun-23 | 13:45:17 | 12 | 3,504.00 | CHIX | 0XL8100000000000DDPV70 |
23-Jun-23 | 13:45:17 | 41 | 3,504.00 | XLON | 0XL8100000000000DDPV6U |
23-Jun-23 | 13:45:17 | 57 | 3,504.00 | XLON | 0XL8100000000000DDPV72 |
23-Jun-23 | 13:45:17 | 100 | 3,504.00 | XLON | 0XL8100000000000DDPV6V |
23-Jun-23 | 13:45:17 | 100 | 3,504.00 | XLON | 0XL8100000000000DDPV71 |
23-Jun-23 | 13:54:41 | 6 | 3,503.00 | XLON | 0XL8100000000000DDPVTH |
23-Jun-23 | 13:54:41 | 53 | 3,503.00 | XLON | 0XL8100000000000DDPVTI |
23-Jun-23 | 13:54:41 | 68 | 3,503.00 | BATE | 0XL8A00000000000DDPU79 |
23-Jun-23 | 13:54:43 | 27 | 3,503.00 | BATE | 0XL8A00000000000DDPU7G |
23-Jun-23 | 13:54:43 | 47 | 3,503.00 | CHIX | 0XL8100000000000DDPVTS |
23-Jun-23 | 13:55:58 | 13 | 3,503.00 | BATE | 0XL8A00000000000DDPU9N |
23-Jun-23 | 13:58:31 | 9 | 3,503.00 | BATE | 0XL8A00000000000DDPUEF |
23-Jun-23 | 13:59:03 | 11 | 3,505.00 | BATE | 0XL8A00000000000DDPUGO |
23-Jun-23 | 13:59:03 | 17 | 3,505.00 | BATE | 0XL8A00000000000DDPUGP |
23-Jun-23 | 13:59:03 | 19 | 3,505.00 | BATE | 0XL8A00000000000DDPUGR |
23-Jun-23 | 14:01:39 | 187 | 3,508.00 | CHIX | 0XL8100000000000DDQ0G8 |
23-Jun-23 | 14:01:42 | 510 | 3,506.50 | XLON | 0XL8100000000000DDQ0GE |
23-Jun-23 | 14:07:09 | 11 | 3,510.00 | BATE | 0XL8A00000000000DDPV29 |
23-Jun-23 | 14:07:09 | 51 | 3,510.00 | CHIX | 0XL8100000000000DDQ0V8 |
23-Jun-23 | 14:14:26 | 484 | 3,517.00 | XLON | 0XL8100000000000DDQ1I7 |
23-Jun-23 | 14:15:21 | 17 | 3,522.00 | XLON | 0XL8100000000000DDQ1KC |
23-Jun-23 | 14:15:21 | 32 | 3,522.00 | XLON | 0XL8100000000000DDQ1KB |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KD |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KE |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KF |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KG |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KH |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KI |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KJ |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KK |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KL |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KN |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KO |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KP |
23-Jun-23 | 14:15:21 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1KQ |
23-Jun-23 | 14:15:26 | 33 | 3,522.00 | XLON | 0XL8100000000000DDQ1LA |
23-Jun-23 | 14:23:37 | 13 | 3,520.00 | CHIX | 0XL8100000000000DDQ28V |
23-Jun-23 | 14:23:58 | 2 | 3,518.00 | CHIX | 0XL8100000000000DDQ2A5 |
23-Jun-23 | 14:25:01 | 13 | 3,518.00 | CHIX | 0XL8100000000000DDQ2C4 |
23-Jun-23 | 14:25:01 | 57 | 3,518.00 | XLON | 0XL8100000000000DDQ2C6 |
23-Jun-23 | 14:25:01 | 77 | 3,518.00 | XLON | 0XL8100000000000DDQ2C5 |
23-Jun-23 | 14:25:01 | 401 | 3,518.00 | XLON | 0XL8100000000000DDQ2C7 |
23-Jun-23 | 14:27:59 | 22 | 3,521.00 | CHIX | 0XL8100000000000DDQ2J1 |
23-Jun-23 | 14:27:59 | 120 | 3,520.00 | XLON | 0XL8100000000000DDQ2J3 |
23-Jun-23 | 14:27:59 | 160 | 3,521.00 | XLON | 0XL8100000000000DDQ2J2 |
23-Jun-23 | 14:28:31 | 138 | 3,521.00 | XLON | 0XL8100000000000DDQ2KG |
23-Jun-23 | 14:28:33 | 8 | 3,522.00 | XLON | 0XL8100000000000DDQ2KR |
23-Jun-23 | 14:28:33 | 49 | 3,521.00 | XLON | 0XL8100000000000DDQ2KP |
23-Jun-23 | 14:28:33 | 85 | 3,522.00 | XLON | 0XL8100000000000DDQ2KQ |
23-Jun-23 | 14:28:33 | 162 | 3,521.00 | XLON | 0XL8100000000000DDQ2KO |
23-Jun-23 | 14:32:16 | 26 | 3,520.00 | BATE | 0XL8A00000000000DDQ10H |
23-Jun-23 | 14:32:16 | 36 | 3,520.00 | CHIX | 0XL8100000000000DDQ35M |
23-Jun-23 | 14:32:16 | 68 | 3,520.00 | XLON | 0XL8100000000000DDQ35N |
23-Jun-23 | 14:37:30 | 13 | 3,519.00 | XLON | 0XL8100000000000DDQ3TC |
23-Jun-23 | 14:37:30 | 124 | 3,519.00 | XLON | 0XL8100000000000DDQ3TD |
23-Jun-23 | 14:38:14 | 15 | 3,519.00 | XLON | 0XL8100000000000DDQ40L |
23-Jun-23 | 14:38:14 | 39 | 3,519.00 | CHIX | 0XL8100000000000DDQ40K |
23-Jun-23 | 14:38:14 | 70 | 3,519.00 | XLON | 0XL8100000000000DDQ40M |
23-Jun-23 | 14:38:40 | 35 | 3,518.00 | CHIX | 0XL8100000000000DDQ42T |
23-Jun-23 | 14:39:45 | 15 | 3,516.00 | CHIX | 0XL8100000000000DDQ46T |
23-Jun-23 | 14:39:45 | 22 | 3,517.00 | CHIX | 0XL8100000000000DDQ46S |
23-Jun-23 | 14:39:45 | 55 | 3,517.00 | BATE | 0XL8A00000000000DDQ1SA |
23-Jun-23 | 14:39:45 | 75 | 3,517.00 | CHIX | 0XL8100000000000DDQ46R |
23-Jun-23 | 14:39:45 | 239 | 3,517.00 | XLON | 0XL8100000000000DDQ46V |
23-Jun-23 | 14:41:03 | 15 | 3,519.00 | XLON | 0XL8100000000000DDQ4C8 |
23-Jun-23 | 14:42:22 | 50 | 3,521.00 | XLON | 0XL8100000000000DDQ4HL |
23-Jun-23 | 14:42:22 | 728 | 3,521.00 | XLON | 0XL8100000000000DDQ4HM |
23-Jun-23 | 14:42:22 | 760 | 3,521.50 | XLON | 0XL8100000000000DDQ4HN |
23-Jun-23 | 14:42:32 | 17 | 3,520.00 | BATE | 0XL8A00000000000DDQ261 |
23-Jun-23 | 14:42:47 | 50 | 3,520.00 | XLON | 0XL8100000000000DDQ4JO |
23-Jun-23 | 14:43:12 | 42 | 3,518.00 | CHIX | 0XL8100000000000DDQ4L5 |
23-Jun-23 | 14:43:12 | 53 | 3,519.00 | XLON | 0XL8100000000000DDQ4L7 |
23-Jun-23 | 14:43:12 | 85 | 3,519.00 | XLON | 0XL8100000000000DDQ4L8 |
23-Jun-23 | 14:43:12 | 230 | 3,519.00 | XLON | 0XL8100000000000DDQ4L6 |
23-Jun-23 | 14:43:28 | 11 | 3,517.00 | CHIX | 0XL8100000000000DDQ4M3 |
23-Jun-23 | 14:43:52 | 44 | 3,516.00 | CHIX | 0XL8100000000000DDQ4NE |
23-Jun-23 | 14:44:31 | 29 | 3,516.00 | CHIX | 0XL8100000000000DDQ4PD |
23-Jun-23 | 14:45:55 | 8 | 3,515.00 | XLON | 0XL8100000000000DDQ510 |
23-Jun-23 | 14:45:55 | 24 | 3,515.00 | CHIX | 0XL8100000000000DDQ50T |
23-Jun-23 | 14:45:55 | 60 | 3,515.00 | XLON | 0XL8100000000000DDQ50U |
23-Jun-23 | 14:45:55 | 100 | 3,515.00 | XLON | 0XL8100000000000DDQ50V |
23-Jun-23 | 14:45:55 | 114 | 3,515.00 | XLON | 0XL8100000000000DDQ511 |
23-Jun-23 | 14:46:01 | 28 | 3,514.00 | CHIX | 0XL8100000000000DDQ524 |
23-Jun-23 | 14:48:33 | 17 | 3,516.00 | CHIX | 0XL8100000000000DDQ5DG |
23-Jun-23 | 14:48:46 | 32 | 3,515.00 | CHIX | 0XL8100000000000DDQ5EM |
23-Jun-23 | 14:49:15 | 7 | 3,515.00 | CHIX | 0XL8100000000000DDQ5GT |
23-Jun-23 | 14:49:15 | 20 | 3,515.00 | BATE | 0XL8A00000000000DDQ31F |
23-Jun-23 | 14:53:36 | 15 | 3,517.00 | XLON | 0XL8100000000000DDQ63S |
23-Jun-23 | 14:53:36 | 15 | 3,517.00 | XLON | 0XL8100000000000DDQ63T |
23-Jun-23 | 14:53:36 | 96 | 3,517.00 | XLON | 0XL8100000000000DDQ63U |
23-Jun-23 | 15:02:04 | 12 | 3,513.00 | BATE | 0XL8A00000000000DDQ4H4 |
23-Jun-23 | 15:02:04 | 26 | 3,513.00 | CHIX | 0XL8100000000000DDQ74M |
23-Jun-23 | 15:02:04 | 51 | 3,513.00 | CHIX | 0XL8100000000000DDQ74N |
23-Jun-23 | 15:02:04 | 206 | 3,513.00 | XLON | 0XL8100000000000DDQ74O |
23-Jun-23 | 15:02:17 | 6 | 3,515.00 | BATE | 0XL8A00000000000DDQ4IT |
23-Jun-23 | 15:04:56 | 59 | 3,515.00 | CHIX | 0XL8100000000000DDQ7IR |
23-Jun-23 | 15:07:16 | 1 | 3,515.00 | CHIX | 0XL8100000000000DDQ7TV |
23-Jun-23 | 15:07:16 | 30 | 3,515.00 | CHIX | 0XL8100000000000DDQ7U0 |
23-Jun-23 | 15:07:16 | 40 | 3,516.00 | CHIX | 0XL8100000000000DDQ7U2 |
23-Jun-23 | 15:07:16 | 50 | 3,516.00 | CHIX | 0XL8100000000000DDQ7U1 |
23-Jun-23 | 15:11:50 | 18 | 3,517.00 | CHIX | 0XL8100000000000DDQ8HD |
23-Jun-23 | 15:11:50 | 39 | 3,517.00 | CHIX | 0XL8100000000000DDQ8HC |
23-Jun-23 | 15:11:51 | 600 | 3,516.00 | XLON | 0XL8100000000000DDQ8HH |
23-Jun-23 | 15:12:08 | 161 | 3,515.00 | CHIX | 0XL8100000000000DDQ8JA |
23-Jun-23 | 15:12:08 | 625 | 3,515.00 | XLON | 0XL8100000000000DDQ8JB |
23-Jun-23 | 15:16:59 | 6 | 3,519.00 | XLON | 0XL8100000000000DDQ978 |
23-Jun-23 | 15:16:59 | 27 | 3,519.00 | XLON | 0XL8100000000000DDQ979 |
23-Jun-23 | 15:16:59 | 38 | 3,519.00 | XLON | 0XL8100000000000DDQ977 |
23-Jun-23 | 15:17:04 | 20 | 3,519.00 | XLON | 0XL8100000000000DDQ97H |
23-Jun-23 | 15:17:04 | 21 | 3,519.00 | XLON | 0XL8100000000000DDQ97I |
23-Jun-23 | 15:17:36 | 11 | 3,517.00 | BATE | 0XL8A00000000000DDQ6BI |
23-Jun-23 | 15:17:38 | 20 | 3,519.00 | XLON | 0XL8100000000000DDQ9AG |
23-Jun-23 | 15:17:42 | 15 | 3,520.00 | XLON | 0XL8100000000000DDQ9AN |
23-Jun-23 | 15:17:42 | 17 | 3,520.00 | XLON | 0XL8100000000000DDQ9AO |
23-Jun-23 | 15:17:42 | 22 | 3,520.00 | XLON | 0XL8100000000000DDQ9AP |
23-Jun-23 | 15:17:42 | 70 | 3,520.00 | CHIX | 0XL8100000000000DDQ9AQ |
23-Jun-23 | 15:19:03 | 9 | 3,520.00 | CHIX | 0XL8100000000000DDQ9F4 |
23-Jun-23 | 15:19:03 | 239 | 3,517.00 | CHIX | 0XL8100000000000DDQ9F3 |
23-Jun-23 | 15:19:05 | 15 | 3,520.00 | XLON | 0XL8100000000000DDQ9F8 |
23-Jun-23 | 15:19:05 | 15 | 3,520.00 | XLON | 0XL8100000000000DDQ9F9 |
23-Jun-23 | 15:19:05 | 16 | 3,520.00 | XLON | 0XL8100000000000DDQ9FA |
23-Jun-23 | 15:19:05 | 29 | 3,520.00 | XLON | 0XL8100000000000DDQ9FB |
23-Jun-23 | 15:21:54 | 117 | 3,517.00 | CHIX | 0XL8100000000000DDQ9PV |
23-Jun-23 | 15:21:54 | 497 | 3,517.00 | XLON | 0XL8100000000000DDQ9Q0 |
23-Jun-23 | 15:22:54 | 118 | 3,516.00 | CHIX | 0XL8100000000000DDQ9TP |
23-Jun-23 | 15:22:54 | 118 | 3,516.00 | XLON | 0XL8100000000000DDQ9TQ |
23-Jun-23 | 15:23:04 | 21 | 3,515.00 | BATE | 0XL8A00000000000DDQ6SE |
23-Jun-23 | 15:23:04 | 121 | 3,515.00 | CHIX | 0XL8100000000000DDQ9UH |
23-Jun-23 | 15:23:04 | 629 | 3,515.00 | XLON | 0XL8100000000000DDQ9UI |
23-Jun-23 | 15:23:05 | 12 | 3,514.00 | BATE | 0XL8A00000000000DDQ6SN |
23-Jun-23 | 15:23:15 | 1 | 3,514.00 | BATE | 0XL8A00000000000DDQ6T6 |
23-Jun-23 | 15:23:15 | 2 | 3,514.00 | BATE | 0XL8A00000000000DDQ6T8 |
23-Jun-23 | 15:23:15 | 21 | 3,514.00 | CHIX | 0XL8100000000000DDQ9V3 |
23-Jun-23 | 15:27:00 | 3 | 3,515.00 | CHIX | 0XL8100000000000DDQAEH |
23-Jun-23 | 15:27:00 | 13 | 3,515.00 | CHIX | 0XL8100000000000DDQAEG |
23-Jun-23 | 15:27:13 | 5 | 3,516.00 | CHIX | 0XL8100000000000DDQAFI |
23-Jun-23 | 15:27:13 | 40 | 3,516.00 | CHIX | 0XL8100000000000DDQAFF |
23-Jun-23 | 15:27:13 | 40 | 3,516.00 | CHIX | 0XL8100000000000DDQAFG |
23-Jun-23 | 15:27:13 | 40 | 3,516.00 | CHIX | 0XL8100000000000DDQAFH |
23-Jun-23 | 15:27:51 | 33 | 3,515.00 | CHIX | 0XL8100000000000DDQAHT |
23-Jun-23 | 15:30:06 | 28 | 3,516.00 | XLON | 0XL8100000000000DDQAQ1 |
23-Jun-23 | 15:30:06 | 32 | 3,516.00 | XLON | 0XL8100000000000DDQAQ2 |
23-Jun-23 | 15:30:06 | 32 | 3,516.00 | XLON | 0XL8100000000000DDQAQ3 |
23-Jun-23 | 15:30:06 | 32 | 3,516.00 | XLON | 0XL8100000000000DDQAQ4 |
23-Jun-23 | 15:30:06 | 48 | 3,516.00 | XLON | 0XL8100000000000DDQAQ5 |
23-Jun-23 | 15:30:26 | 119 | 3,516.00 | CHIX | 0XL8100000000000DDQARR |
23-Jun-23 | 15:30:35 | 187 | 3,516.00 | CHIX | 0XL8100000000000DDQASD |
23-Jun-23 | 15:30:35 | 556 | 3,516.00 | XLON | 0XL8100000000000DDQASE |
23-Jun-23 | 15:31:07 | 13 | 3,515.00 | CHIX | 0XL8100000000000DDQAU9 |
23-Jun-23 | 15:31:07 | 928 | 3,515.00 | XLON | 0XL8100000000000DDQAUA |
23-Jun-23 | 15:31:13 | 20 | 3,516.00 | BATE | 0XL8A00000000000DDQ7NI |
23-Jun-23 | 15:33:15 | 11 | 3,516.00 | XLON | 0XL8100000000000DDQB61 |
23-Jun-23 | 15:33:15 | 22 | 3,516.00 | XLON | 0XL8100000000000DDQB64 |
23-Jun-23 | 15:33:15 | 25 | 3,516.00 | XLON | 0XL8100000000000DDQB5V |
23-Jun-23 | 15:33:15 | 25 | 3,516.00 | XLON | 0XL8100000000000DDQB60 |
23-Jun-23 | 15:33:15 | 33 | 3,516.00 | XLON | 0XL8100000000000DDQB62 |
23-Jun-23 | 15:33:15 | 93 | 3,516.00 | XLON | 0XL8100000000000DDQB66 |
23-Jun-23 | 15:33:15 | 103 | 3,516.00 | XLON | 0XL8100000000000DDQB63 |
23-Jun-23 | 15:33:15 | 103 | 3,516.00 | XLON | 0XL8100000000000DDQB65 |
23-Jun-23 | 15:33:15 | 103 | 3,516.00 | XLON | 0XL8100000000000DDQB67 |
23-Jun-23 | 15:33:44 | 86 | 3,517.00 | CHIX | 0XL8100000000000DDQB8I |
23-Jun-23 | 15:33:44 | 406 | 3,517.00 | XLON | 0XL8100000000000DDQB8J |
23-Jun-23 | 15:35:28 | 11 | 3,521.00 | XLON | 0XL8100000000000DDQBGQ |
23-Jun-23 | 15:35:28 | 12 | 3,521.00 | XLON | 0XL8100000000000DDQBGO |
23-Jun-23 | 15:35:28 | 12 | 3,521.00 | XLON | 0XL8100000000000DDQBGP |
23-Jun-23 | 15:35:28 | 12 | 3,521.00 | XLON | 0XL8100000000000DDQBGR |
23-Jun-23 | 15:35:28 | 12 | 3,521.00 | XLON | 0XL8100000000000DDQBGS |
23-Jun-23 | 15:35:28 | 12 | 3,521.00 | XLON | 0XL8100000000000DDQBGT |
23-Jun-23 | 15:35:28 | 16 | 3,521.00 | XLON | 0XL8100000000000DDQBGN |
23-Jun-23 | 15:35:32 | 12 | 3,520.00 | XLON | 0XL8100000000000DDQBHM |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHG |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHI |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHJ |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHL |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHO |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHQ |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHS |
23-Jun-23 | 15:35:32 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQBHU |
23-Jun-23 | 15:35:32 | 40 | 3,520.00 | XLON | 0XL8100000000000DDQBHN |
23-Jun-23 | 15:35:32 | 58 | 3,520.00 | XLON | 0XL8100000000000DDQBHK |
23-Jun-23 | 15:35:32 | 81 | 3,520.00 | XLON | 0XL8100000000000DDQBHC |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHA |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHF |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHH |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHP |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHR |
23-Jun-23 | 15:35:32 | 84 | 3,520.00 | XLON | 0XL8100000000000DDQBHT |
23-Jun-23 | 15:35:32 | 143 | 3,520.00 | XLON | 0XL8100000000000DDQBH9 |
23-Jun-23 | 15:35:32 | 347 | 3,520.00 | XLON | 0XL8100000000000DDQBHB |
23-Jun-23 | 15:36:12 | 16 | 3,520.00 | XLON | 0XL8100000000000DDQBL3 |
23-Jun-23 | 15:36:12 | 16 | 3,520.00 | XLON | 0XL8100000000000DDQBL8 |
23-Jun-23 | 15:36:12 | 16 | 3,520.00 | XLON | 0XL8100000000000DDQBLB |
23-Jun-23 | 15:36:12 | 16 | 3,520.00 | XLON | 0XL8100000000000DDQBLG |
23-Jun-23 | 15:36:12 | 19 | 3,520.00 | XLON | 0XL8100000000000DDQBL2 |
23-Jun-23 | 15:36:12 | 19 | 3,520.00 | XLON | 0XL8100000000000DDQBL7 |
23-Jun-23 | 15:36:12 | 19 | 3,520.00 | XLON | 0XL8100000000000DDQBLC |
23-Jun-23 | 15:36:12 | 19 | 3,520.00 | XLON | 0XL8100000000000DDQBLH |
23-Jun-23 | 15:36:12 | 44 | 3,520.00 | XLON | 0XL8100000000000DDQBL1 |
23-Jun-23 | 15:36:12 | 44 | 3,520.00 | XLON | 0XL8100000000000DDQBL6 |
23-Jun-23 | 15:36:12 | 44 | 3,520.00 | XLON | 0XL8100000000000DDQBLA |
23-Jun-23 | 15:36:12 | 44 | 3,520.00 | XLON | 0XL8100000000000DDQBLF |
23-Jun-23 | 15:36:12 | 65 | 3,520.00 | XLON | 0XL8100000000000DDQBL5 |
23-Jun-23 | 15:36:12 | 85 | 3,520.00 | XLON | 0XL8100000000000DDQBL0 |
23-Jun-23 | 15:36:12 | 85 | 3,520.00 | XLON | 0XL8100000000000DDQBL9 |
23-Jun-23 | 15:36:12 | 85 | 3,520.00 | XLON | 0XL8100000000000DDQBLE |
23-Jun-23 | 15:36:12 | 121 | 3,520.00 | XLON | 0XL8100000000000DDQBL4 |
23-Jun-23 | 15:36:12 | 121 | 3,520.00 | XLON | 0XL8100000000000DDQBLD |
23-Jun-23 | 15:36:21 | 12 | 3,520.00 | CHIX | 0XL8100000000000DDQBM8 |
23-Jun-23 | 15:36:21 | 13 | 3,520.00 | CHIX | 0XL8100000000000DDQBM7 |
23-Jun-23 | 15:36:21 | 13 | 3,520.00 | CHIX | 0XL8100000000000DDQBM9 |
23-Jun-23 | 15:36:21 | 14 | 3,520.00 | CHIX | 0XL8100000000000DDQBM6 |
23-Jun-23 | 15:36:21 | 14 | 3,520.00 | XLON | 0XL8100000000000DDQBMI |
23-Jun-23 | 15:36:21 | 17 | 3,520.00 | XLON | 0XL8100000000000DDQBMH |
23-Jun-23 | 15:36:21 | 41 | 3,520.00 | XLON | 0XL8100000000000DDQBMG |
23-Jun-23 | 15:36:21 | 69 | 3,520.00 | XLON | 0XL8100000000000DDQBMF |
23-Jun-23 | 15:36:21 | 101 | 3,520.00 | XLON | 0XL8100000000000DDQBMD |
23-Jun-23 | 15:36:21 | 158 | 3,520.00 | XLON | 0XL8100000000000DDQBME |
23-Jun-23 | 15:36:21 | 192 | 3,520.00 | XLON | 0XL8100000000000DDQBMJ |
23-Jun-23 | 15:36:21 | 348 | 3,520.00 | XLON | 0XL8100000000000DDQBMB |
23-Jun-23 | 15:36:21 | 772 | 3,520.00 | XLON | 0XL8100000000000DDQBMC |
23-Jun-23 | 15:36:25 | 9 | 3,519.00 | CHIX | 0XL8100000000000DDQBMQ |
23-Jun-23 | 15:36:25 | 70 | 3,519.00 | CHIX | 0XL8100000000000DDQBMS |
23-Jun-23 | 15:36:25 | 127 | 3,519.00 | XLON | 0XL8100000000000DDQBMR |
23-Jun-23 | 15:37:23 | 37 | 3,518.00 | CHIX | 0XL8100000000000DDQBQA |
23-Jun-23 | 15:37:23 | 589 | 3,518.00 | XLON | 0XL8100000000000DDQBQB |
23-Jun-23 | 15:38:55 | 917 | 3,518.00 | XLON | 0XL8100000000000DDQBVB |
23-Jun-23 | 15:39:03 | 218 | 3,518.00 | XLON | 0XL8100000000000DDQBVO |
23-Jun-23 | 15:40:58 | 19 | 3,522.00 | XLON | 0XL8100000000000DDQC8J |
23-Jun-23 | 15:40:58 | 23 | 3,522.00 | XLON | 0XL8100000000000DDQC8A |
23-Jun-23 | 15:40:58 | 28 | 3,522.00 | XLON | 0XL8100000000000DDQC89 |
23-Jun-23 | 15:40:58 | 29 | 3,522.00 | XLON | 0XL8100000000000DDQC8B |
23-Jun-23 | 15:40:58 | 35 | 3,522.00 | XLON | 0XL8100000000000DDQC8E |
23-Jun-23 | 15:40:58 | 35 | 3,522.00 | XLON | 0XL8100000000000DDQC8F |
23-Jun-23 | 15:40:58 | 35 | 3,522.00 | XLON | 0XL8100000000000DDQC8G |
23-Jun-23 | 15:40:58 | 35 | 3,522.00 | XLON | 0XL8100000000000DDQC8H |
23-Jun-23 | 15:40:58 | 35 | 3,522.00 | XLON | 0XL8100000000000DDQC8I |
23-Jun-23 | 15:40:58 | 66 | 3,522.00 | XLON | 0XL8100000000000DDQC88 |
23-Jun-23 | 15:40:58 | 130 | 3,522.00 | XLON | 0XL8100000000000DDQC87 |
23-Jun-23 | 15:40:58 | 130 | 3,522.00 | XLON | 0XL8100000000000DDQC8D |
23-Jun-23 | 15:40:58 | 158 | 3,522.00 | XLON | 0XL8100000000000DDQC8C |
23-Jun-23 | 15:41:00 | 157 | 3,522.00 | CHIX | 0XL8100000000000DDQC8O |
23-Jun-23 | 15:41:03 | 2 | 3,523.00 | XLON | 0XL8100000000000DDQC92 |
23-Jun-23 | 15:41:03 | 17 | 3,523.00 | XLON | 0XL8100000000000DDQC91 |
23-Jun-23 | 15:41:03 | 17 | 3,523.00 | XLON | 0XL8100000000000DDQC9A |
23-Jun-23 | 15:41:03 | 19 | 3,523.00 | XLON | 0XL8100000000000DDQC98 |
23-Jun-23 | 15:41:03 | 21 | 3,523.00 | XLON | 0XL8100000000000DDQC90 |
23-Jun-23 | 15:41:03 | 22 | 3,523.00 | XLON | 0XL8100000000000DDQC9E |
23-Jun-23 | 15:41:03 | 23 | 3,523.00 | XLON | 0XL8100000000000DDQC97 |
23-Jun-23 | 15:41:03 | 25 | 3,523.00 | XLON | 0XL8100000000000DDQC93 |
23-Jun-23 | 15:41:03 | 43 | 3,523.00 | XLON | 0XL8100000000000DDQC9B |
23-Jun-23 | 15:41:03 | 54 | 3,523.00 | XLON | 0XL8100000000000DDQC95 |
23-Jun-23 | 15:41:03 | 60 | 3,523.00 | XLON | 0XL8100000000000DDQC96 |
23-Jun-23 | 15:41:03 | 60 | 3,523.00 | XLON | 0XL8100000000000DDQC99 |
23-Jun-23 | 15:41:03 | 120 | 3,523.00 | XLON | 0XL8100000000000DDQC94 |
23-Jun-23 | 15:41:03 | 121 | 3,523.00 | XLON | 0XL8100000000000DDQC9D |
23-Jun-23 | 15:41:03 | 158 | 3,523.00 | XLON | 0XL8100000000000DDQC9C |
23-Jun-23 | 15:41:04 | 82 | 3,523.00 | CHIX | 0XL8100000000000DDQC9H |
23-Jun-23 | 15:41:07 | 11 | 3,523.00 | XLON | 0XL8100000000000DDQC9S |
23-Jun-23 | 15:41:07 | 14 | 3,523.00 | XLON | 0XL8100000000000DDQC9R |
23-Jun-23 | 15:41:07 | 33 | 3,523.00 | XLON | 0XL8100000000000DDQC9Q |
23-Jun-23 | 15:41:07 | 33 | 3,523.00 | XLON | 0XL8100000000000DDQC9T |
23-Jun-23 | 15:41:07 | 46 | 3,523.00 | XLON | 0XL8100000000000DDQC9P |
23-Jun-23 | 15:41:11 | 11 | 3,523.00 | XLON | 0XL8100000000000DDQCA7 |
23-Jun-23 | 15:41:11 | 11 | 3,523.00 | XLON | 0XL8100000000000DDQCAB |
23-Jun-23 | 15:41:11 | 11 | 3,523.00 | XLON | 0XL8100000000000DDQCAG |
23-Jun-23 | 15:41:11 | 14 | 3,523.00 | XLON | 0XL8100000000000DDQCA6 |
23-Jun-23 | 15:41:11 | 14 | 3,523.00 | XLON | 0XL8100000000000DDQCAA |
23-Jun-23 | 15:41:11 | 14 | 3,523.00 | XLON | 0XL8100000000000DDQCAF |
23-Jun-23 | 15:41:11 | 33 | 3,523.00 | XLON | 0XL8100000000000DDQCA5 |
23-Jun-23 | 15:41:11 | 33 | 3,523.00 | XLON | 0XL8100000000000DDQCA9 |
23-Jun-23 | 15:41:11 | 33 | 3,523.00 | XLON | 0XL8100000000000DDQCAE |
23-Jun-23 | 15:41:11 | 64 | 3,523.00 | XLON | 0XL8100000000000DDQCA4 |
23-Jun-23 | 15:41:11 | 64 | 3,523.00 | XLON | 0XL8100000000000DDQCA8 |
23-Jun-23 | 15:41:11 | 64 | 3,523.00 | XLON | 0XL8100000000000DDQCAD |
23-Jun-23 | 15:41:11 | 122 | 3,523.00 | XLON | 0XL8100000000000DDQCA2 |
23-Jun-23 | 15:41:11 | 122 | 3,523.00 | XLON | 0XL8100000000000DDQCA3 |
23-Jun-23 | 15:42:04 | 210 | 3,523.00 | XLON | 0XL8100000000000DDQCDF |
23-Jun-23 | 15:42:06 | 53 | 3,522.00 | XLON | 0XL8100000000000DDQCDG |
23-Jun-23 | 15:42:15 | 1 | 3,523.00 | XLON | 0XL8100000000000DDQCED |
23-Jun-23 | 15:42:15 | 6 | 3,523.00 | XLON | 0XL8100000000000DDQCEB |
23-Jun-23 | 15:42:15 | 15 | 3,523.00 | XLON | 0XL8100000000000DDQCE6 |
23-Jun-23 | 15:42:15 | 15 | 3,523.00 | XLON | 0XL8100000000000DDQCE9 |
23-Jun-23 | 15:42:15 | 18 | 3,523.00 | XLON | 0XL8100000000000DDQCE5 |
23-Jun-23 | 15:42:15 | 18 | 3,523.00 | XLON | 0XL8100000000000DDQCEA |
23-Jun-23 | 15:42:15 | 18 | 3,523.00 | XLON | 0XL8100000000000DDQCEL |
23-Jun-23 | 15:42:15 | 18 | 3,523.00 | XLON | 0XL8100000000000DDQCEO |
23-Jun-23 | 15:42:15 | 20 | 3,523.00 | XLON | 0XL8100000000000DDQCE2 |
23-Jun-23 | 15:42:15 | 20 | 3,523.00 | XLON | 0XL8100000000000DDQCEC |
23-Jun-23 | 15:42:15 | 20 | 3,523.00 | XLON | 0XL8100000000000DDQCEH |
23-Jun-23 | 15:42:15 | 22 | 3,523.00 | XLON | 0XL8100000000000DDQCEK |
23-Jun-23 | 15:42:15 | 22 | 3,523.00 | XLON | 0XL8100000000000DDQCEP |
23-Jun-23 | 15:42:15 | 24 | 3,523.00 | XLON | 0XL8100000000000DDQCE1 |
23-Jun-23 | 15:42:15 | 24 | 3,523.00 | XLON | 0XL8100000000000DDQCEG |
23-Jun-23 | 15:42:15 | 27 | 3,523.00 | XLON | 0XL8100000000000DDQCEN |
23-Jun-23 | 15:42:15 | 30 | 3,523.00 | XLON | 0XL8100000000000DDQCE7 |
23-Jun-23 | 15:42:15 | 42 | 3,523.00 | XLON | 0XL8100000000000DDQCE4 |
23-Jun-23 | 15:42:15 | 42 | 3,523.00 | XLON | 0XL8100000000000DDQCE8 |
23-Jun-23 | 15:42:15 | 51 | 3,523.00 | XLON | 0XL8100000000000DDQCEJ |
23-Jun-23 | 15:42:15 | 56 | 3,523.00 | XLON | 0XL8100000000000DDQCE0 |
23-Jun-23 | 15:42:15 | 56 | 3,523.00 | XLON | 0XL8100000000000DDQCEF |
23-Jun-23 | 15:42:15 | 82 | 3,523.00 | XLON | 0XL8100000000000DDQCE3 |
23-Jun-23 | 15:42:15 | 100 | 3,523.00 | XLON | 0XL8100000000000DDQCEI |
23-Jun-23 | 15:42:15 | 100 | 3,523.00 | XLON | 0XL8100000000000DDQCEM |
23-Jun-23 | 15:42:15 | 114 | 3,523.00 | XLON | 0XL8100000000000DDQCDV |
23-Jun-23 | 15:42:15 | 114 | 3,523.00 | XLON | 0XL8100000000000DDQCEE |
23-Jun-23 | 15:42:15 | 213 | 3,523.00 | XLON | 0XL8100000000000DDQCDU |
23-Jun-23 | 15:42:16 | 102 | 3,524.00 | CHIX | 0XL8100000000000DDQCEQ |
23-Jun-23 | 15:42:20 | 134 | 3,524.00 | XLON | 0XL8100000000000DDQCF3 |
23-Jun-23 | 15:42:32 | 15 | 3,524.00 | XLON | 0XL8100000000000DDQCG5 |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCG6 |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGB |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGC |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGD |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGE |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGF |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGG |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGH |
23-Jun-23 | 15:42:32 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGI |
23-Jun-23 | 15:42:32 | 28 | 3,524.00 | XLON | 0XL8100000000000DDQCGA |
23-Jun-23 | 15:42:32 | 37 | 3,524.00 | XLON | 0XL8100000000000DDQCG7 |
23-Jun-23 | 15:42:32 | 37 | 3,524.00 | XLON | 0XL8100000000000DDQCG8 |
23-Jun-23 | 15:42:32 | 37 | 3,524.00 | XLON | 0XL8100000000000DDQCG9 |
23-Jun-23 | 15:42:32 | 157 | 3,524.00 | XLON | 0XL8100000000000DDQCG4 |
23-Jun-23 | 15:42:37 | 4 | 3,524.00 | XLON | 0XL8100000000000DDQCGQ |
23-Jun-23 | 15:42:37 | 26 | 3,524.00 | XLON | 0XL8100000000000DDQCGO |
23-Jun-23 | 15:42:37 | 81 | 3,524.00 | XLON | 0XL8100000000000DDQCGP |
23-Jun-23 | 15:43:55 | 40 | 3,525.00 | CHIX | 0XL8100000000000DDQCLD |
23-Jun-23 | 15:43:55 | 41 | 3,525.00 | CHIX | 0XL8100000000000DDQCLB |
23-Jun-23 | 15:43:55 | 41 | 3,525.00 | CHIX | 0XL8100000000000DDQCLC |
23-Jun-23 | 15:45:19 | 68 | 3,524.00 | CHIX | 0XL8100000000000DDQCQ7 |
23-Jun-23 | 15:45:20 | 17 | 3,525.00 | XLON | 0XL8100000000000DDQCQH |
23-Jun-23 | 15:45:20 | 18 | 3,525.00 | XLON | 0XL8100000000000DDQCQJ |
23-Jun-23 | 15:45:20 | 20 | 3,525.00 | XLON | 0XL8100000000000DDQCQE |
23-Jun-23 | 15:45:20 | 22 | 3,525.00 | XLON | 0XL8100000000000DDQCQI |
23-Jun-23 | 15:45:20 | 34 | 3,525.00 | XLON | 0XL8100000000000DDQCQK |
23-Jun-23 | 15:45:20 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCQG |
23-Jun-23 | 15:45:20 | 52 | 3,525.00 | XLON | 0XL8100000000000DDQCQD |
23-Jun-23 | 15:45:20 | 102 | 3,525.00 | XLON | 0XL8100000000000DDQCQF |
23-Jun-23 | 15:45:21 | 15 | 3,525.00 | XLON | 0XL8100000000000DDQCQQ |
23-Jun-23 | 15:45:21 | 15 | 3,525.00 | XLON | 0XL8100000000000DDQCR0 |
23-Jun-23 | 15:45:21 | 18 | 3,525.00 | XLON | 0XL8100000000000DDQCQN |
23-Jun-23 | 15:45:21 | 18 | 3,525.00 | XLON | 0XL8100000000000DDQCQP |
23-Jun-23 | 15:45:21 | 18 | 3,525.00 | XLON | 0XL8100000000000DDQCQV |
23-Jun-23 | 15:45:21 | 22 | 3,525.00 | XLON | 0XL8100000000000DDQCQR |
23-Jun-23 | 15:45:21 | 42 | 3,525.00 | XLON | 0XL8100000000000DDQCQO |
23-Jun-23 | 15:45:21 | 42 | 3,525.00 | XLON | 0XL8100000000000DDQCQU |
23-Jun-23 | 15:45:21 | 45 | 3,525.00 | XLON | 0XL8100000000000DDQCR1 |
23-Jun-23 | 15:45:21 | 64 | 3,525.00 | XLON | 0XL8100000000000DDQCQM |
23-Jun-23 | 15:45:21 | 81 | 3,525.00 | XLON | 0XL8100000000000DDQCQS |
23-Jun-23 | 15:45:21 | 120 | 3,525.00 | XLON | 0XL8100000000000DDQCQT |
23-Jun-23 | 15:45:21 | 148 | 3,525.00 | XLON | 0XL8100000000000DDQCQL |
23-Jun-23 | 15:45:22 | 8 | 3,525.00 | XLON | 0XL8100000000000DDQCR8 |
23-Jun-23 | 15:45:22 | 36 | 3,523.00 | CHIX | 0XL8100000000000DDQCR5 |
23-Jun-23 | 15:45:22 | 41 | 3,525.00 | XLON | 0XL8100000000000DDQCR7 |
23-Jun-23 | 15:45:22 | 55 | 3,525.00 | XLON | 0XL8100000000000DDQCR9 |
23-Jun-23 | 15:45:22 | 243 | 3,523.00 | XLON | 0XL8100000000000DDQCR6 |
23-Jun-23 | 15:45:26 | 6 | 3,525.00 | XLON | 0XL8100000000000DDQCRO |
23-Jun-23 | 15:45:26 | 17 | 3,525.00 | XLON | 0XL8100000000000DDQCRM |
23-Jun-23 | 15:45:26 | 20 | 3,525.00 | XLON | 0XL8100000000000DDQCRT |
23-Jun-23 | 15:45:26 | 34 | 3,525.00 | XLON | 0XL8100000000000DDQCRL |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRN |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRP |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRQ |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRR |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRS |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRU |
23-Jun-23 | 15:45:26 | 35 | 3,525.00 | XLON | 0XL8100000000000DDQCRV |
23-Jun-23 | 15:45:39 | 5 | 3,526.00 | XLON | 0XL8100000000000DDQCST |
23-Jun-23 | 15:45:39 | 8 | 3,526.00 | XLON | 0XL8100000000000DDQCSR |
23-Jun-23 | 15:45:39 | 26 | 3,526.00 | XLON | 0XL8100000000000DDQCT0 |
23-Jun-23 | 15:45:39 | 65 | 3,526.00 | XLON | 0XL8100000000000DDQCSV |
23-Jun-23 | 15:45:39 | 78 | 3,526.00 | XLON | 0XL8100000000000DDQCSS |
23-Jun-23 | 15:45:39 | 86 | 3,526.00 | XLON | 0XL8100000000000DDQCSN |
23-Jun-23 | 15:45:39 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCSM |
23-Jun-23 | 15:45:39 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCSO |
23-Jun-23 | 15:45:39 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCSP |
23-Jun-23 | 15:45:39 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCSQ |
23-Jun-23 | 15:45:39 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCSU |
23-Jun-23 | 15:45:39 | 94 | 3,526.00 | XLON | 0XL8100000000000DDQCSL |
23-Jun-23 | 15:45:43 | 88 | 3,526.00 | XLON | 0XL8100000000000DDQCTD |
23-Jun-23 | 15:45:43 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCTB |
23-Jun-23 | 15:45:43 | 91 | 3,526.00 | XLON | 0XL8100000000000DDQCTC |
23-Jun-23 | 15:47:10 | 46 | 3,527.00 | CHIX | 0XL8100000000000DDQD2T |
23-Jun-23 | 15:49:31 | 14 | 3,527.00 | CHIX | 0XL8100000000000DDQDBV |
23-Jun-23 | 15:49:31 | 15 | 3,527.00 | CHIX | 0XL8100000000000DDQDBU |
23-Jun-23 | 15:49:31 | 15 | 3,527.00 | CHIX | 0XL8100000000000DDQDC0 |
23-Jun-23 | 15:50:58 | 3 | 3,528.00 | CHIX | 0XL8100000000000DDQDGM |
23-Jun-23 | 15:50:58 | 6 | 3,528.00 | CHIX | 0XL8100000000000DDQDGO |
23-Jun-23 | 15:50:58 | 10 | 3,528.00 | CHIX | 0XL8100000000000DDQDGK |
23-Jun-23 | 15:50:58 | 11 | 3,528.00 | CHIX | 0XL8100000000000DDQDGJ |
23-Jun-23 | 15:50:58 | 11 | 3,528.00 | CHIX | 0XL8100000000000DDQDGL |
23-Jun-23 | 15:50:58 | 49 | 3,528.00 | CHIX | 0XL8100000000000DDQDGI |
23-Jun-23 | 15:50:58 | 49 | 3,528.00 | CHIX | 0XL8100000000000DDQDGN |
23-Jun-23 | 15:52:01 | 21 | 3,528.00 | CHIX | 0XL8100000000000DDQDLI |
23-Jun-23 | 15:54:07 | 89 | 3,527.00 | CHIX | 0XL8100000000000DDQDST |
23-Jun-23 | 15:54:07 | 946 | 3,527.00 | XLON | 0XL8100000000000DDQDSU |
23-Jun-23 | 16:00:04 | 71 | 3,526.00 | CHIX | 0XL8100000000000DDQEIQ |
23-Jun-23 | 16:00:04 | 170 | 3,526.00 | XLON | 0XL8100000000000DDQEIS |
23-Jun-23 | 16:00:04 | 215 | 3,526.00 | CHIX | 0XL8100000000000DDQEIR |
23-Jun-23 | 16:00:04 | 256 | 3,526.00 | XLON | 0XL8100000000000DDQEIT |
23-Jun-23 | 16:05:40 | 20 | 3,524.00 | XLON | 0XL8100000000000DDQF9Q |
23-Jun-23 | 16:06:31 | 37 | 3,524.00 | XLON | 0XL8100000000000DDQFE4 |
23-Jun-23 | 16:06:31 | 58 | 3,524.00 | XLON | 0XL8100000000000DDQFEA |
23-Jun-23 | 16:06:31 | 74 | 3,523.00 | XLON | 0XL8100000000000DDQFE7 |
23-Jun-23 | 16:06:31 | 80 | 3,524.00 | XLON | 0XL8100000000000DDQFE9 |
23-Jun-23 | 16:06:31 | 90 | 3,523.00 | XLON | 0XL8100000000000DDQFE6 |
23-Jun-23 | 16:06:31 | 120 | 3,524.00 | XLON | 0XL8100000000000DDQFE8 |
23-Jun-23 | 16:06:31 | 705 | 3,524.00 | XLON | 0XL8100000000000DDQFE5 |
23-Jun-23 | 16:06:36 | 78 | 3,522.00 | XLON | 0XL8100000000000DDQFEI |
23-Jun-23 | 16:06:37 | 19 | 3,521.00 | XLON | 0XL8100000000000DDQFEL |
23-Jun-23 | 16:06:37 | 279 | 3,521.00 | XLON | 0XL8100000000000DDQFEK |
23-Jun-23 | 16:07:56 | 17 | 3,520.00 | CHIX | 0XL8100000000000DDQFLB |
23-Jun-23 | 16:07:56 | 18 | 3,520.00 | XLON | 0XL8100000000000DDQFLC |
23-Jun-23 | 16:07:56 | 100 | 3,520.00 | XLON | 0XL8100000000000DDQFLD |
23-Jun-23 | 16:07:56 | 372 | 3,520.00 | XLON | 0XL8100000000000DDQFLF |
23-Jun-23 | 16:08:50 | 229 | 3,520.00 | XLON | 0XL8100000000000DDQFPV |
23-Jun-23 | 16:08:50 | 1104 | 3,520.00 | XLON | 0XL8100000000000DDQFQ0 |
23-Jun-23 | 16:08:54 | 20 | 3,520.00 | CHIX | 0XL8100000000000DDQFQ7 |
23-Jun-23 | 16:08:54 | 20 | 3,520.00 | CHIX | 0XL8100000000000DDQFQ8 |
23-Jun-23 | 16:08:54 | 20 | 3,520.00 | CHIX | 0XL8100000000000DDQFQ9 |
23-Jun-23 | 16:08:55 | 242 | 3,520.00 | XLON | 0XL8100000000000DDQFQB |
23-Jun-23 | 16:08:56 | 72 | 3,519.00 | CHIX | 0XL8100000000000DDQFQH |
23-Jun-23 | 16:13:48 | 23 | 3,524.00 | XLON | 0XL8100000000000DDQGFM |
23-Jun-23 | 16:15:43 | 100 | 3,524.00 | XLON | 0XL8100000000000DDQGOA |
23-Jun-23 | 16:15:43 | 314 | 3,524.00 | CHIX | 0XL8100000000000DDQGO8 |
23-Jun-23 | 16:15:43 | 428 | 3,524.00 | CHIX | 0XL8100000000000DDQGO9 |
23-Jun-23 | 16:15:43 | 726 | 3,524.00 | XLON | 0XL8100000000000DDQGOB |
23-Jun-23 | 16:15:47 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQGOS |
23-Jun-23 | 16:15:47 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQGOT |
23-Jun-23 | 16:18:21 | 13 | 3,525.00 | XLON | 0XL8100000000000DDQH4L |
23-Jun-23 | 16:18:21 | 15 | 3,525.00 | XLON | 0XL8100000000000DDQH4G |
23-Jun-23 | 16:18:21 | 18 | 3,525.00 | XLON | 0XL8100000000000DDQH4M |
23-Jun-23 | 16:18:21 | 19 | 3,525.00 | XLON | 0XL8100000000000DDQH4P |
23-Jun-23 | 16:18:21 | 25 | 3,525.00 | XLON | 0XL8100000000000DDQH4I |
23-Jun-23 | 16:18:21 | 31 | 3,525.00 | XLON | 0XL8100000000000DDQH4J |
23-Jun-23 | 16:18:21 | 31 | 3,525.00 | XLON | 0XL8100000000000DDQH4K |
23-Jun-23 | 16:18:21 | 31 | 3,525.00 | XLON | 0XL8100000000000DDQH4N |
23-Jun-23 | 16:18:21 | 31 | 3,525.00 | XLON | 0XL8100000000000DDQH4O |
23-Jun-23 | 16:18:21 | 33 | 3,525.00 | XLON | 0XL8100000000000DDQH4H |
23-Jun-23 | 16:18:21 | 55 | 3,525.00 | XLON | 0XL8100000000000DDQH4F |
23-Jun-23 | 16:18:26 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQH51 |
23-Jun-23 | 16:18:26 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQH52 |
23-Jun-23 | 16:18:31 | 58 | 3,525.00 | XLON | 0XL8100000000000DDQH5C |
23-Jun-23 | 16:18:31 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQH5A |
23-Jun-23 | 16:18:31 | 95 | 3,525.00 | XLON | 0XL8100000000000DDQH5B |
23-Jun-23 | 16:22:11 | 27 | 3,526.00 | XLON | 0XL8100000000000DDQHQ0 |
23-Jun-23 | 16:22:11 | 32 | 3,526.00 | XLON | 0XL8100000000000DDQHPV |
23-Jun-23 | 16:22:11 | 66 | 3,526.00 | XLON | 0XL8100000000000DDQHPS |
23-Jun-23 | 16:22:11 | 75 | 3,526.00 | XLON | 0XL8100000000000DDQHPU |
23-Jun-23 | 16:22:11 | 80 | 3,526.00 | XLON | 0XL8100000000000DDQHPR |
23-Jun-23 | 16:22:11 | 158 | 3,526.00 | XLON | 0XL8100000000000DDQHPT |
23-Jun-23 | 16:22:11 | 162 | 3,526.00 | XLON | 0XL8100000000000DDQHPQ |
23-Jun-23 | 16:26:09 | 749 | 3,524.00 | XLON | 0XL8100000000000DDQIFO |
23-Jun-23 | 16:28:08 | 65 | 3,524.00 | XLON | 0XL8100000000000DDQIPK |
23-Jun-23 | 16:28:08 | 120 | 3,524.00 | XLON | 0XL8100000000000DDQIPJ |
23-Jun-23 | 16:28:08 | 337 | 3,523.00 | XLON | 0XL8100000000000DDQIPG |
23-Jun-23 | 16:28:08 | 394 | 3,523.00 | XLON | 0XL8100000000000DDQIPI |
23-Jun-23 | 16:28:08 | 1009 | 3,523.00 | CHIX | 0XL8100000000000DDQIPF |
23-Jun-23 | 16:28:12 | 15 | 3,524.00 | XLON | 0XL8100000000000DDQIQ0 |
23-Jun-23 | 16:28:12 | 16 | 3,524.00 | XLON | 0XL8100000000000DDQIQ9 |
23-Jun-23 | 16:28:12 | 17 | 3,524.00 | XLON | 0XL8100000000000DDQIQ4 |
23-Jun-23 | 16:28:12 | 21 | 3,524.00 | XLON | 0XL8100000000000DDQIPU |
23-Jun-23 | 16:28:12 | 27 | 3,524.00 | XLON | 0XL8100000000000DDQIQ3 |
23-Jun-23 | 16:28:12 | 30 | 3,524.00 | XLON | 0XL8100000000000DDQIQ6 |
23-Jun-23 | 16:28:12 | 32 | 3,524.00 | XLON | 0XL8100000000000DDQIQ2 |
23-Jun-23 | 16:28:12 | 56 | 3,524.00 | XLON | 0XL8100000000000DDQIQ5 |
23-Jun-23 | 16:28:12 | 56 | 3,524.00 | XLON | 0XL8100000000000DDQIQ7 |
23-Jun-23 | 16:28:12 | 56 | 3,524.00 | XLON | 0XL8100000000000DDQIQ8 |
23-Jun-23 | 16:28:12 | 80 | 3,524.00 | XLON | 0XL8100000000000DDQIPV |
23-Jun-23 | 16:28:12 | 124 | 3,524.00 | XLON | 0XL8100000000000DDQIQ1 |
23-Jun-23 | 16:28:16 | 70 | 3,524.00 | XLON | 0XL8100000000000DDQIQF |
23-Jun-23 | 16:28:16 | 80 | 3,524.00 | XLON | 0XL8100000000000DDQIQE |
23-Jun-23 | 16:28:16 | 150 | 3,524.00 | XLON | 0XL8100000000000DDQIQG |
23-Jun-23 | 16:28:20 | 80 | 3,524.00 | XLON | 0XL8100000000000DDQIQM |
23-Jun-23 | 16:28:25 | 80 | 3,524.00 | XLON | 0XL8100000000000DDQIR0 |
23-Jun-23 | 16:28:25 | 95 | 3,524.00 | XLON | 0XL8100000000000DDQIQV |
23-Jun-23 | 16:28:42 | 8 | 3,524.00 | CHIX | 0XL8100000000000DDQIS1 |
23-Jun-23 | 16:28:42 | 11 | 3,524.00 | CHIX | 0XL8100000000000DDQIS2 |
23-Jun-23 | 16:28:42 | 22 | 3,524.00 | CHIX | 0XL8100000000000DDQIS0 |
23-Jun-23 | 16:29:13 | 95 | 3,524.00 | CHIX | 0XL8100000000000DDQITO |
23-Jun-23 | 16:29:27 | 138 | 3,524.00 | XLON | 0XL8100000000000DDQIUM |
23-Jun-23 | 16:29:44 | 5 | 3,524.00 | CHIX | 0XL8100000000000DDQJ12 |
23-Jun-23 | 16:29:44 | 8 | 3,524.00 | CHIX | 0XL8100000000000DDQJ10 |
23-Jun-23 | 16:29:44 | 22 | 3,524.00 | CHIX | 0XL8100000000000DDQJ13 |
23-Jun-23 | 16:29:56 | 95 | 3,524.00 | CHIX | 0XL8100000000000DDQJ2J |