Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,306.00

Bid: 3,294.00

Ask: 3,306.00

Change: 0.00 (0.00%)

Spread: 12.00 (0.364%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,306.00

Last checked at -

Transaction in Own Shares

30 Nov 2022 07:00

RNS Number : 9950H

Spectris PLC

29 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase	29 November 2022
Platform	London Stock Exchange	Cboe BXE	Cboe CXE
Aggregate number of shares purchased	9,569	0	0
Lowest price paid per share	3,173.00p	0.00p	0.00p
Highest price paid per share	3,234.00p	0.00p	0.00p
Average price paid per share	3,200.19p	0.00p	0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,770,991 ordinary shares of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
29-Nov-22	08:13:25	2	3,218.00	XLON	0XL84000000000005N7D60
29-Nov-22	08:13:25	2	3,218.00	XLON	0XL87000000000005N7CMS
29-Nov-22	08:13:25	2	3,218.00	XLON	0XL8A000000000005N7D1J
29-Nov-22	08:13:25	3	3,218.00	XLON	0XL81000000000005N7CQ6
29-Nov-22	08:13:25	3	3,218.00	XLON	0XL81000000000005N7CQ7
29-Nov-22	08:13:25	3	3,218.00	XLON	0XL8A000000000005N7D1K
29-Nov-22	08:13:25	26	3,218.00	XLON	0XL84000000000005N7D61
29-Nov-22	08:15:02	3	3,214.00	XLON	0XL81000000000005N7CUQ
29-Nov-22	08:15:02	3	3,214.00	XLON	0XL8A000000000005N7D5D
29-Nov-22	08:15:02	15	3,214.00	XLON	0XL84000000000005N7DB1
29-Nov-22	08:23:10	3	3,230.00	XLON	0XL81000000000005N7DN3
29-Nov-22	08:23:10	4	3,230.00	XLON	0XL84000000000005N7E28
29-Nov-22	08:23:10	4	3,230.00	XLON	0XL87000000000005N7DH9
29-Nov-22	08:23:10	4	3,230.00	XLON	0XL8A000000000005N7DM8
29-Nov-22	08:25:34	2	3,227.00	XLON	0XL84000000000005N7E9H
29-Nov-22	08:25:34	3	3,227.00	XLON	0XL8A000000000005N7DRK
29-Nov-22	08:25:34	16	3,227.00	XLON	0XL84000000000005N7E9I
29-Nov-22	08:25:39	2	3,225.00	XLON	0XL81000000000005N7DU6
29-Nov-22	08:25:39	2	3,225.00	XLON	0XL8A000000000005N7DS0
29-Nov-22	08:25:39	3	3,225.00	XLON	0XL87000000000005N7DOR
29-Nov-22	08:25:41	2	3,223.00	XLON	0XL81000000000005N7DUB
29-Nov-22	08:25:41	2	3,223.00	XLON	0XL84000000000005N7EA9
29-Nov-22	08:25:41	15	3,223.00	XLON	0XL84000000000005N7EAA
29-Nov-22	08:26:02	2	3,223.00	XLON	0XL81000000000005N7DV4
29-Nov-22	08:26:02	2	3,223.00	XLON	0XL8A000000000005N7DSM
29-Nov-22	08:26:02	3	3,221.00	XLON	0XL81000000000005N7DV6
29-Nov-22	08:26:02	3	3,221.00	XLON	0XL84000000000005N7EBN
29-Nov-22	08:26:02	3	3,221.00	XLON	0XL8A000000000005N7DSN
29-Nov-22	08:26:02	3	3,223.00	XLON	0XL87000000000005N7DPI
29-Nov-22	08:26:02	4	3,221.00	XLON	0XL81000000000005N7DV5
29-Nov-22	08:26:02	4	3,223.00	XLON	0XL8A000000000005N7DSL
29-Nov-22	08:26:02	22	3,222.00	XLON	0XL84000000000005N7EBI
29-Nov-22	08:26:46	3	3,220.00	XLON	0XL81000000000005N7E0Q
29-Nov-22	08:26:46	3	3,220.00	XLON	0XL8A000000000005N7DU4
29-Nov-22	08:26:46	4	3,220.00	XLON	0XL81000000000005N7E0R
29-Nov-22	08:26:46	4	3,220.00	XLON	0XL84000000000005N7EER
29-Nov-22	08:26:46	4	3,220.00	XLON	0XL87000000000005N7DRU
29-Nov-22	08:26:46	4	3,220.00	XLON	0XL8A000000000005N7DU5
29-Nov-22	08:26:46	22	3,220.00	XLON	0XL84000000000005N7EES
29-Nov-22	08:32:43	21	3,224.00	XLON	0XL84000000000005N7F1I
29-Nov-22	08:36:18	2	3,228.00	XLON	0XL81000000000005N7ETN
29-Nov-22	08:36:18	2	3,228.00	XLON	0XL8A000000000005N7ELF
29-Nov-22	08:36:18	2	3,228.00	XLON	0XL8A000000000005N7ELG
29-Nov-22	08:36:18	3	3,228.00	XLON	0XL84000000000005N7FCK
29-Nov-22	08:39:32	2	3,232.00	XLON	0XL81000000000005N7F40
29-Nov-22	08:39:32	2	3,232.00	XLON	0XL84000000000005N7FKC
29-Nov-22	08:39:32	2	3,232.00	XLON	0XL8A000000000005N7ERM
29-Nov-22	08:39:32	2	3,232.00	XLON	0XL8A000000000005N7ERN
29-Nov-22	08:39:32	3	3,232.00	XLON	0XL87000000000005N7EVN
29-Nov-22	08:39:32	23	3,232.00	XLON	0XL84000000000005N7FKB
29-Nov-22	08:41:27	2	3,234.00	XLON	0XL84000000000005N7FP8
29-Nov-22	08:41:27	2	3,234.00	XLON	0XL8A000000000005N7EU6
29-Nov-22	08:42:32	2	3,230.00	XLON	0XL84000000000005N7FRL
29-Nov-22	08:42:32	2	3,230.00	XLON	0XL8A000000000005N7F0V
29-Nov-22	08:42:32	2	3,232.00	XLON	0XL81000000000005N7FAG
29-Nov-22	08:42:32	2	3,232.00	XLON	0XL87000000000005N7F53
29-Nov-22	08:42:32	2	3,232.00	XLON	0XL8A000000000005N7F0U
29-Nov-22	08:46:02	2	3,228.00	XLON	0XL81000000000005N7FGP
29-Nov-22	08:46:02	2	3,228.00	XLON	0XL84000000000005N7G3M
29-Nov-22	08:46:02	2	3,228.00	XLON	0XL8A000000000005N7F5R
29-Nov-22	08:46:02	3	3,227.00	XLON	0XL81000000000005N7FGR
29-Nov-22	08:46:02	5	3,227.00	XLON	0XL87000000000005N7FBC
29-Nov-22	08:46:02	5	3,228.00	XLON	0XL8A000000000005N7F5S
29-Nov-22	08:46:02	8	3,227.00	XLON	0XL81000000000005N7FGS
29-Nov-22	08:46:02	15	3,228.00	XLON	0XL84000000000005N7G3N
29-Nov-22	08:47:02	2	3,224.00	XLON	0XL84000000000005N7G5U
29-Nov-22	08:47:02	2	3,224.00	XLON	0XL8A000000000005N7F7O
29-Nov-22	08:47:02	3	3,224.00	XLON	0XL81000000000005N7FJF
29-Nov-22	08:47:40	2	3,218.00	XLON	0XL84000000000005N7G6O
29-Nov-22	08:47:40	2	3,218.00	XLON	0XL87000000000005N7FEF
29-Nov-22	08:47:40	2	3,218.00	XLON	0XL8A000000000005N7F8Q
29-Nov-22	08:47:40	3	3,218.00	XLON	0XL8A000000000005N7F8P
29-Nov-22	08:47:40	4	3,218.00	XLON	0XL81000000000005N7FKN
29-Nov-22	08:47:40	20	3,218.00	XLON	0XL84000000000005N7G6Q
29-Nov-22	08:49:02	2	3,213.00	XLON	0XL87000000000005N7FHV
29-Nov-22	08:49:02	3	3,213.00	XLON	0XL81000000000005N7FP3
29-Nov-22	08:49:02	3	3,213.00	XLON	0XL8A000000000005N7FBE
29-Nov-22	08:52:02	2	3,206.00	XLON	0XL84000000000005N7GHG
29-Nov-22	08:52:02	2	3,207.00	XLON	0XL81000000000005N7FTT
29-Nov-22	08:52:02	3	3,209.00	XLON	0XL8A000000000005N7FG9
29-Nov-22	08:52:41	3	3,200.00	XLON	0XL81000000000005N7FV1
29-Nov-22	08:52:41	3	3,200.00	XLON	0XL87000000000005N7FOH
29-Nov-22	08:52:41	3	3,200.00	XLON	0XL8A000000000005N7FHG
29-Nov-22	08:52:41	3	3,201.00	XLON	0XL81000000000005N7FUU
29-Nov-22	08:52:41	3	3,201.00	XLON	0XL84000000000005N7GJB
29-Nov-22	08:52:41	16	3,200.00	XLON	0XL84000000000005N7GJC
29-Nov-22	08:54:25	3	3,200.00	XLON	0XL8A000000000005N7FNU
29-Nov-22	08:54:39	2	3,198.00	XLON	0XL84000000000005N7GRB
29-Nov-22	08:54:39	2	3,198.00	XLON	0XL87000000000005N7G01
29-Nov-22	08:54:40	3	3,197.00	XLON	0XL81000000000005N7G5O
29-Nov-22	08:54:40	19	3,197.00	XLON	0XL84000000000005N7GRL
29-Nov-22	08:54:51	3	3,195.00	XLON	0XL87000000000005N7G1R
29-Nov-22	09:04:22	2	3,206.00	XLON	0XL8A000000000005N7GIR
29-Nov-22	09:04:22	3	3,206.00	XLON	0XL84000000000005N7HQI
29-Nov-22	09:04:22	3	3,206.00	XLON	0XL87000000000005N7GTC
29-Nov-22	09:04:22	4	3,206.00	XLON	0XL81000000000005N7H54
29-Nov-22	09:04:22	16	3,206.00	XLON	0XL84000000000005N7HQJ
29-Nov-22	09:04:45	3	3,202.00	XLON	0XL81000000000005N7H5T
29-Nov-22	09:04:45	4	3,202.00	XLON	0XL8A000000000005N7GJS
29-Nov-22	09:06:37	3	3,200.00	XLON	0XL8A000000000005N7GP0
29-Nov-22	09:07:19	2	3,200.00	XLON	0XL81000000000005N7HEP
29-Nov-22	09:07:19	2	3,200.00	XLON	0XL87000000000005N7H57
29-Nov-22	09:07:19	2	3,200.00	XLON	0XL8A000000000005N7GRI
29-Nov-22	09:07:19	15	3,201.00	XLON	0XL84000000000005N7I54
29-Nov-22	09:10:36	3	3,198.00	XLON	0XL81000000000005N7HN1
29-Nov-22	09:10:36	3	3,198.00	XLON	0XL84000000000005N7IDB
29-Nov-22	09:12:02	2	3,203.00	XLON	0XL84000000000005N7IHL
29-Nov-22	09:12:02	3	3,203.00	XLON	0XL8A000000000005N7H7I
29-Nov-22	09:12:02	17	3,203.00	XLON	0XL84000000000005N7IHK
29-Nov-22	09:12:06	2	3,202.00	XLON	0XL87000000000005N7HH0
29-Nov-22	09:12:06	3	3,202.00	XLON	0XL81000000000005N7HT3
29-Nov-22	09:12:06	3	3,202.00	XLON	0XL8A000000000005N7H7U
29-Nov-22	09:12:06	4	3,202.00	XLON	0XL81000000000005N7HT4
29-Nov-22	09:15:02	2	3,200.00	XLON	0XL84000000000005N7IQD
29-Nov-22	09:15:54	2	3,201.00	XLON	0XL87000000000005N7HQ7
29-Nov-22	09:15:54	2	3,201.00	XLON	0XL8A000000000005N7HID
29-Nov-22	09:16:02	2	3,200.00	XLON	0XL81000000000005N7I9H
29-Nov-22	09:16:02	3	3,200.00	XLON	0XL8A000000000005N7HIL
29-Nov-22	09:18:18	3	3,198.00	XLON	0XL81000000000005N7IFA
29-Nov-22	09:18:18	3	3,199.00	XLON	0XL84000000000005N7J22
29-Nov-22	09:18:18	27	3,199.00	XLON	0XL84000000000005N7J21
29-Nov-22	09:20:02	2	3,197.00	XLON	0XL8A000000000005N7HQ8
29-Nov-22	09:20:02	3	3,197.00	XLON	0XL87000000000005N7I2T
29-Nov-22	09:24:02	3	3,199.00	XLON	0XL8A000000000005N7I3T
29-Nov-22	09:24:49	2	3,198.00	XLON	0XL8A000000000005N7I5O
29-Nov-22	09:24:49	3	3,198.00	XLON	0XL81000000000005N7J0C
29-Nov-22	09:31:03	2	3,211.00	XLON	0XL8A000000000005N7IJR
29-Nov-22	09:31:03	3	3,211.00	XLON	0XL81000000000005N7JI5
29-Nov-22	09:31:03	3	3,211.00	XLON	0XL87000000000005N7ITI
29-Nov-22	09:31:03	4	3,211.00	XLON	0XL84000000000005N7JSG
29-Nov-22	09:31:03	28	3,211.00	XLON	0XL84000000000005N7JSF
29-Nov-22	09:32:09	3	3,210.00	XLON	0XL8A000000000005N7IL8
29-Nov-22	09:32:09	4	3,210.00	XLON	0XL81000000000005N7JKA
29-Nov-22	09:33:11	3	3,206.00	XLON	0XL81000000000005N7JOK
29-Nov-22	09:33:11	10	3,206.00	XLON	0XL84000000000005N7K24
29-Nov-22	09:33:59	3	3,206.00	XLON	0XL87000000000005N7J5J
29-Nov-22	09:34:49	3	3,204.00	XLON	0XL81000000000005N7JUV
29-Nov-22	09:34:49	3	3,204.00	XLON	0XL84000000000005N7K6J
29-Nov-22	09:34:49	3	3,204.00	XLON	0XL8A000000000005N7ISV
29-Nov-22	09:34:49	3	3,204.00	XLON	0XL8A000000000005N7IT0
29-Nov-22	09:37:36	3	3,207.00	XLON	0XL84000000000005N7KJD
29-Nov-22	09:41:20	3	3,207.00	XLON	0XL8A000000000005N7JG4
29-Nov-22	09:41:20	3	3,207.00	XLON	0XL8A000000000005N7JG5
29-Nov-22	09:46:12	3	3,210.00	XLON	0XL81000000000005N7LAE
29-Nov-22	09:46:12	3	3,210.00	XLON	0XL87000000000005N7KBU
29-Nov-22	09:46:12	4	3,210.00	XLON	0XL81000000000005N7LAD
29-Nov-22	09:46:12	14	3,210.00	XLON	0XL84000000000005N7LDK
29-Nov-22	09:48:02	3	3,210.00	XLON	0XL81000000000005N7LHJ
29-Nov-22	09:48:02	3	3,210.00	XLON	0XL81000000000005N7LHK
29-Nov-22	09:48:02	3	3,210.00	XLON	0XL84000000000005N7LJ3
29-Nov-22	09:48:02	23	3,210.00	XLON	0XL84000000000005N7LJ2
29-Nov-22	09:52:02	27	3,210.00	XLON	0XL84000000000005N7LSR
29-Nov-22	09:52:37	2	3,209.00	XLON	0XL81000000000005N7LUU
29-Nov-22	09:52:37	2	3,209.00	XLON	0XL84000000000005N7LUG
29-Nov-22	09:52:37	2	3,209.00	XLON	0XL8A000000000005N7KHK
29-Nov-22	09:52:37	3	3,209.00	XLON	0XL81000000000005N7LUV
29-Nov-22	09:52:37	3	3,209.00	XLON	0XL87000000000005N7KRK
29-Nov-22	09:52:37	3	3,209.00	XLON	0XL8A000000000005N7KHJ
29-Nov-22	09:53:43	2	3,207.00	XLON	0XL84000000000005N7M1M
29-Nov-22	09:53:43	3	3,207.00	XLON	0XL87000000000005N7KU5
29-Nov-22	10:03:02	2	3,219.00	XLON	0XL8A000000000005N7LB5
29-Nov-22	10:03:02	2	3,219.00	XLON	0XL8A000000000005N7LB6
29-Nov-22	10:03:28	2	3,218.00	XLON	0XL87000000000005N7LKH
29-Nov-22	10:03:28	3	3,218.00	XLON	0XL81000000000005N7MST
29-Nov-22	10:03:28	3	3,218.00	XLON	0XL84000000000005N7N1I
29-Nov-22	10:11:46	20	3,219.00	XLON	0XL84000000000005N7NNG
29-Nov-22	10:18:20	2	3,225.00	XLON	0XL84000000000005N7OBI
29-Nov-22	10:18:20	2	3,225.00	XLON	0XL87000000000005N7MU1
29-Nov-22	10:18:20	3	3,225.00	XLON	0XL8A000000000005N7MK0
29-Nov-22	10:18:20	3	3,225.00	XLON	0XL8A000000000005N7MK1
29-Nov-22	10:21:19	2	3,228.00	XLON	0XL81000000000005N7OQK
29-Nov-22	10:21:19	3	3,228.00	XLON	0XL8A000000000005N7MTE
29-Nov-22	10:33:30	3	3,232.00	XLON	0XL87000000000005N7O22
29-Nov-22	10:33:30	3	3,232.00	XLON	0XL8A000000000005N7NTR
29-Nov-22	10:34:05	3	3,232.00	XLON	0XL87000000000005N7O2S
29-Nov-22	10:34:05	36	3,232.00	XLON	0XL84000000000005N7PI2
29-Nov-22	10:34:10	1	3,231.00	XLON	0XL84000000000005N7PIE
29-Nov-22	10:34:10	2	3,231.00	XLON	0XL87000000000005N7O39
29-Nov-22	10:34:10	5	3,231.00	XLON	0XL81000000000005N7PTO
29-Nov-22	10:34:10	6	3,231.00	XLON	0XL84000000000005N7PID
29-Nov-22	10:34:10	7	3,231.00	XLON	0XL8A000000000005N7NV8
29-Nov-22	10:34:10	34	3,231.00	XLON	0XL84000000000005N7PIF
29-Nov-22	10:34:17	3	3,230.00	XLON	0XL8A000000000005N7NVH
29-Nov-22	10:40:54	1	3,233.00	XLON	0XL84000000000005N7Q2F
29-Nov-22	10:40:54	2	3,233.00	XLON	0XL84000000000005N7Q2E
29-Nov-22	10:40:54	2	3,233.00	XLON	0XL87000000000005N7OJA
29-Nov-22	10:40:54	3	3,233.00	XLON	0XL81000000000005N7QEM
29-Nov-22	10:40:54	3	3,233.00	XLON	0XL8A000000000005N7OE1
29-Nov-22	10:40:54	3	3,233.00	XLON	0XL8A000000000005N7OE2
29-Nov-22	10:40:54	14	3,233.00	XLON	0XL84000000000005N7Q2G
29-Nov-22	10:44:31	2	3,231.00	XLON	0XL87000000000005N7OQU
29-Nov-22	10:44:31	2	3,231.00	XLON	0XL8A000000000005N7OM2
29-Nov-22	10:44:31	23	3,231.00	XLON	0XL84000000000005N7QB7
29-Nov-22	10:45:00	2	3,227.00	XLON	0XL81000000000005N7QOA
29-Nov-22	10:45:00	2	3,227.00	XLON	0XL84000000000005N7QC1
29-Nov-22	10:45:00	4	3,227.00	XLON	0XL8A000000000005N7OMS
29-Nov-22	10:45:00	4	3,228.00	XLON	0XL8A000000000005N7OMR
29-Nov-22	10:45:00	5	3,227.00	XLON	0XL87000000000005N7ORK
29-Nov-22	10:45:00	5	3,229.00	XLON	0XL81000000000005N7QO8
29-Nov-22	10:45:00	5	3,229.00	XLON	0XL84000000000005N7QC0
29-Nov-22	10:45:00	5	3,229.00	XLON	0XL8A000000000005N7OMQ
29-Nov-22	10:45:00	23	3,227.00	XLON	0XL81000000000005N7QO9
29-Nov-22	10:51:24	2	3,226.00	XLON	0XL8A000000000005N7P3F
29-Nov-22	10:51:24	3	3,226.00	XLON	0XL87000000000005N7PC0
29-Nov-22	10:51:24	27	3,226.00	XLON	0XL84000000000005N7QPN
29-Nov-22	10:52:04	3	3,225.00	XLON	0XL81000000000005N7R7V
29-Nov-22	10:52:04	3	3,225.00	XLON	0XL81000000000005N7R80
29-Nov-22	10:52:04	3	3,225.00	XLON	0XL84000000000005N7QRO
29-Nov-22	10:52:04	3	3,225.00	XLON	0XL8A000000000005N7P56
29-Nov-22	10:52:20	2	3,224.00	XLON	0XL81000000000005N7R8K
29-Nov-22	10:52:20	2	3,224.00	XLON	0XL8A000000000005N7P64
29-Nov-22	10:52:20	3	3,224.00	XLON	0XL81000000000005N7R8J
29-Nov-22	10:52:20	3	3,224.00	XLON	0XL84000000000005N7QS8
29-Nov-22	10:52:20	3	3,224.00	XLON	0XL8A000000000005N7P63
29-Nov-22	10:55:27	3	3,224.00	XLON	0XL81000000000005N7RG1
29-Nov-22	10:57:04	2	3,222.00	XLON	0XL81000000000005N7RKC
29-Nov-22	10:57:04	2	3,222.00	XLON	0XL87000000000005N7PPF
29-Nov-22	10:57:04	3	3,222.00	XLON	0XL84000000000005N7R6R
29-Nov-22	10:57:04	3	3,222.00	XLON	0XL8A000000000005N7PF4
29-Nov-22	10:57:04	3	3,222.00	XLON	0XL8A000000000005N7PF5
29-Nov-22	10:59:05	2	3,222.00	XLON	0XL81000000000005N7RQG
29-Nov-22	11:01:05	3	3,221.00	XLON	0XL81000000000005N7S19
29-Nov-22	11:01:05	3	3,221.00	XLON	0XL8A000000000005N7PP1
29-Nov-22	11:01:05	15	3,221.00	XLON	0XL84000000000005N7RIA
29-Nov-22	11:03:11	2	3,220.00	XLON	0XL87000000000005N7QBO
29-Nov-22	11:03:11	2	3,220.00	XLON	0XL8A000000000005N7PU2
29-Nov-22	11:03:11	2	3,221.00	XLON	0XL8A000000000005N7PU1
29-Nov-22	11:03:11	3	3,220.00	XLON	0XL84000000000005N7RQ3
29-Nov-22	11:15:54	2	3,225.00	XLON	0XL84000000000005N7SV4
29-Nov-22	11:15:54	3	3,225.00	XLON	0XL81000000000005N7T49
29-Nov-22	11:15:58	2	3,224.00	XLON	0XL81000000000005N7T4H
29-Nov-22	11:15:58	2	3,224.00	XLON	0XL8A000000000005N7QPH
29-Nov-22	11:15:58	2	3,224.00	XLON	0XL8A000000000005N7QPI
29-Nov-22	11:15:58	3	3,224.00	XLON	0XL81000000000005N7T4G
29-Nov-22	11:15:58	3	3,224.00	XLON	0XL87000000000005N7R7J
29-Nov-22	11:15:58	16	3,224.00	XLON	0XL84000000000005N7SVI
29-Nov-22	11:17:06	2	3,222.00	XLON	0XL81000000000005N7T6M
29-Nov-22	11:17:06	2	3,222.00	XLON	0XL84000000000005N7T1L
29-Nov-22	11:17:06	2	3,222.00	XLON	0XL87000000000005N7R9S
29-Nov-22	11:17:06	2	3,222.00	XLON	0XL8A000000000005N7QRT
29-Nov-22	11:17:30	2	3,221.00	XLON	0XL84000000000005N7T27
29-Nov-22	11:17:30	3	3,221.00	XLON	0XL81000000000005N7T7C
29-Nov-22	11:17:30	3	3,221.00	XLON	0XL84000000000005N7T25
29-Nov-22	11:17:30	4	3,221.00	XLON	0XL8A000000000005N7QSN
29-Nov-22	11:17:30	15	3,221.00	XLON	0XL84000000000005N7T26
29-Nov-22	11:18:19	2	3,220.00	XLON	0XL8A000000000005N7QU9
29-Nov-22	11:18:19	15	3,220.00	XLON	0XL84000000000005N7T3K
29-Nov-22	11:19:30	2	3,221.00	XLON	0XL81000000000005N7TBF
29-Nov-22	11:19:30	2	3,221.00	XLON	0XL87000000000005N7RE6
29-Nov-22	11:24:25	2	3,221.00	XLON	0XL8A000000000005N7R9C
29-Nov-22	11:24:25	2	3,222.00	XLON	0XL81000000000005N7TLS
29-Nov-22	11:24:25	2	3,222.00	XLON	0XL84000000000005N7TEM
29-Nov-22	11:24:25	2	3,222.00	XLON	0XL87000000000005N7ROM
29-Nov-22	11:24:25	2	3,222.00	XLON	0XL8A000000000005N7R9B
29-Nov-22	11:24:25	4	3,222.00	XLON	0XL81000000000005N7TLT
29-Nov-22	11:24:25	22	3,221.00	XLON	0XL84000000000005N7TEN
29-Nov-22	11:25:02	3	3,220.00	XLON	0XL81000000000005N7TN7
29-Nov-22	11:28:00	2	3,218.00	XLON	0XL8A000000000005N7RF9
29-Nov-22	11:28:00	2	3,219.00	XLON	0XL81000000000005N7TT1
29-Nov-22	11:28:00	2	3,219.00	XLON	0XL84000000000005N7TK9
29-Nov-22	11:28:00	3	3,219.00	XLON	0XL81000000000005N7TT0
29-Nov-22	11:28:00	3	3,219.00	XLON	0XL87000000000005N7S8R
29-Nov-22	11:28:00	3	3,219.00	XLON	0XL8A000000000005N7RF8
29-Nov-22	11:28:00	4	3,218.00	XLON	0XL81000000000005N7TT2
29-Nov-22	11:28:00	17	3,219.00	XLON	0XL84000000000005N7TK8
29-Nov-22	11:28:17	3	3,217.00	XLON	0XL81000000000005N7TU2
29-Nov-22	11:28:17	3	3,217.00	XLON	0XL84000000000005N7TL0
29-Nov-22	11:28:17	3	3,217.00	XLON	0XL8A000000000005N7RGE
29-Nov-22	11:28:17	4	3,217.00	XLON	0XL87000000000005N7SBG
29-Nov-22	11:30:03	1	3,216.00	XLON	0XL87000000000005N7SIN
29-Nov-22	11:30:03	2	3,216.00	XLON	0XL81000000000005N7U1A
29-Nov-22	11:30:03	2	3,216.00	XLON	0XL87000000000005N7SIP
29-Nov-22	11:30:03	2	3,216.00	XLON	0XL8A000000000005N7RJR
29-Nov-22	11:30:03	4	3,216.00	XLON	0XL8A000000000005N7RJQ
29-Nov-22	11:30:41	3	3,217.00	XLON	0XL81000000000005N7U3T
29-Nov-22	11:30:43	2	3,215.00	XLON	0XL84000000000005N7TPN
29-Nov-22	11:30:43	15	3,216.00	XLON	0XL84000000000005N7TPM
29-Nov-22	11:31:43	2	3,217.00	XLON	0XL84000000000005N7TTI
29-Nov-22	11:31:43	2	3,217.00	XLON	0XL8A000000000005N7RPO
29-Nov-22	11:31:43	3	3,217.00	XLON	0XL81000000000005N7U9I
29-Nov-22	11:32:55	2	3,216.00	XLON	0XL8A000000000005N7RTV
29-Nov-22	11:32:55	4	3,216.00	XLON	0XL84000000000005N7U02
29-Nov-22	11:36:56	2	3,220.00	XLON	0XL81000000000005N7UMM
29-Nov-22	11:36:56	2	3,220.00	XLON	0XL84000000000005N7U7S
29-Nov-22	11:36:56	2	3,220.00	XLON	0XL8A000000000005N7S68
29-Nov-22	11:36:56	4	3,220.00	XLON	0XL8A000000000005N7S69
29-Nov-22	11:36:56	14	3,220.00	XLON	0XL84000000000005N7U7R
29-Nov-22	11:37:47	2	3,219.00	XLON	0XL84000000000005N7U9A
29-Nov-22	11:37:47	2	3,219.00	XLON	0XL8A000000000005N7S7K
29-Nov-22	11:37:47	4	3,219.00	XLON	0XL81000000000005N7UOD
29-Nov-22	11:37:47	4	3,219.00	XLON	0XL8A000000000005N7S7M
29-Nov-22	11:37:47	23	3,219.00	XLON	0XL84000000000005N7U9B
29-Nov-22	11:38:02	2	3,218.00	XLON	0XL81000000000005N7UPI
29-Nov-22	11:38:02	2	3,218.00	XLON	0XL87000000000005N7T9I
29-Nov-22	11:38:02	3	3,218.00	XLON	0XL84000000000005N7UAG
29-Nov-22	11:39:03	2	3,218.00	XLON	0XL81000000000005N7UR8
29-Nov-22	11:39:03	2	3,218.00	XLON	0XL81000000000005N7UR9
29-Nov-22	11:39:03	2	3,218.00	XLON	0XL87000000000005N7TB9
29-Nov-22	11:39:03	3	3,218.00	XLON	0XL8A000000000005N7SAO
29-Nov-22	11:39:14	4	3,216.00	XLON	0XL87000000000005N7TCQ
29-Nov-22	11:39:14	4	3,216.00	XLON	0XL8A000000000005N7SBG
29-Nov-22	11:42:38	2	3,216.00	XLON	0XL81000000000005N7V21
29-Nov-22	11:42:38	4	3,216.00	XLON	0XL84000000000005N7UJP
29-Nov-22	11:45:02	2	3,217.00	XLON	0XL8A000000000005N7SM1
29-Nov-22	11:45:03	2	3,216.00	XLON	0XL81000000000005N7V7P
29-Nov-22	11:45:03	3	3,216.00	XLON	0XL8A000000000005N7SM3
29-Nov-22	11:45:43	2	3,215.00	XLON	0XL81000000000005N7V8P
29-Nov-22	11:45:43	2	3,215.00	XLON	0XL84000000000005N7UP5
29-Nov-22	11:45:43	3	3,215.00	XLON	0XL87000000000005N7TP5
29-Nov-22	11:45:43	15	3,215.00	XLON	0XL84000000000005N7UP4
29-Nov-22	11:46:02	2	3,214.00	XLON	0XL8A000000000005N7SO3
29-Nov-22	11:46:02	3	3,214.00	XLON	0XL81000000000005N7V9R
29-Nov-22	11:46:07	3	3,213.00	XLON	0XL81000000000005N7VA3
29-Nov-22	11:46:07	3	3,213.00	XLON	0XL81000000000005N7VA4
29-Nov-22	11:51:43	2	3,215.00	XLON	0XL81000000000005N7VMF
29-Nov-22	11:51:43	2	3,215.00	XLON	0XL84000000000005N7V6I
29-Nov-22	11:51:43	2	3,215.00	XLON	0XL87000000000005N7U87
29-Nov-22	11:51:43	2	3,215.00	XLON	0XL8A000000000005N7T3S
29-Nov-22	11:51:43	3	3,215.00	XLON	0XL8A000000000005N7T3R
29-Nov-22	11:51:43	4	3,215.00	XLON	0XL81000000000005N7VME
29-Nov-22	11:51:43	15	3,215.00	XLON	0XL84000000000005N7V6J
29-Nov-22	11:52:23	2	3,215.00	XLON	0XL84000000000005N7V7Q
29-Nov-22	11:52:23	2	3,215.00	XLON	0XL8A000000000005N7T4E
29-Nov-22	11:52:23	2	3,215.00	XLON	0XL8A000000000005N7T4F
29-Nov-22	11:52:23	14	3,215.00	XLON	0XL84000000000005N7V7P
29-Nov-22	11:56:02	2	3,216.00	XLON	0XL81000000000005N7VTV
29-Nov-22	11:56:02	2	3,216.00	XLON	0XL81000000000005N7VU0
29-Nov-22	11:56:02	2	3,216.00	XLON	0XL84000000000005N7VD7
29-Nov-22	11:56:02	2	3,216.00	XLON	0XL8A000000000005N7TA6
29-Nov-22	11:56:02	3	3,216.00	XLON	0XL87000000000005N7UG8
29-Nov-22	11:56:02	3	3,216.00	XLON	0XL8A000000000005N7TA5
29-Nov-22	11:56:02	14	3,216.00	XLON	0XL84000000000005N7VD8
29-Nov-22	11:57:28	2	3,215.00	XLON	0XL84000000000005N7VFE
29-Nov-22	11:57:29	2	3,214.00	XLON	0XL81000000000005N7VVQ
29-Nov-22	11:57:29	2	3,214.00	XLON	0XL8A000000000005N7TC9
29-Nov-22	11:57:29	3	3,214.00	XLON	0XL81000000000005N7VVR
29-Nov-22	11:57:29	4	3,214.00	XLON	0XL8A000000000005N7TC8
29-Nov-22	11:57:29	25	3,214.00	XLON	0XL84000000000005N7VFO
29-Nov-22	11:59:25	1	3,216.00	XLON	0XL84000000000005N7VJI
29-Nov-22	11:59:25	2	3,216.00	XLON	0XL81000000000005N8031
29-Nov-22	11:59:25	2	3,216.00	XLON	0XL84000000000005N7VJH
29-Nov-22	11:59:25	2	3,216.00	XLON	0XL8A000000000005N7TG9
29-Nov-22	11:59:25	3	3,216.00	XLON	0XL8A000000000005N7TG8
29-Nov-22	11:59:25	4	3,216.00	XLON	0XL81000000000005N802T
29-Nov-22	11:59:25	4	3,216.00	XLON	0XL87000000000005N7UNJ
29-Nov-22	11:59:42	3	3,215.00	XLON	0XL84000000000005N7VK2
29-Nov-22	11:59:42	11	3,215.00	XLON	0XL84000000000005N7VK3
29-Nov-22	12:00:15	2	3,213.00	XLON	0XL81000000000005N804U
29-Nov-22	12:00:15	2	3,213.00	XLON	0XL87000000000005N7UQT
29-Nov-22	12:00:15	2	3,214.00	XLON	0XL84000000000005N7VLL
29-Nov-22	12:00:15	2	3,214.00	XLON	0XL8A000000000005N7TI9
29-Nov-22	12:00:15	3	3,213.00	XLON	0XL81000000000005N804V
29-Nov-22	12:00:15	3	3,213.00	XLON	0XL8A000000000005N7TIA
29-Nov-22	12:00:15	18	3,213.00	XLON	0XL84000000000005N7VLM
29-Nov-22	12:02:05	2	3,211.00	XLON	0XL81000000000005N808B
29-Nov-22	12:02:05	2	3,212.00	XLON	0XL81000000000005N8089
29-Nov-22	12:02:05	3	3,211.00	XLON	0XL8A000000000005N7TL4
29-Nov-22	12:02:05	3	3,212.00	XLON	0XL81000000000005N808A
29-Nov-22	12:02:05	3	3,212.00	XLON	0XL8A000000000005N7TL3
29-Nov-22	12:02:05	4	3,211.00	XLON	0XL87000000000005N7UU8
29-Nov-22	12:02:05	4	3,212.00	XLON	0XL84000000000005N7VOE
29-Nov-22	12:02:35	3	3,211.00	XLON	0XL8A000000000005N7TO0
29-Nov-22	12:02:35	3	3,211.00	XLON	0XL8A000000000005N7TO1
29-Nov-22	12:02:35	4	3,211.00	XLON	0XL87000000000005N7V0M
29-Nov-22	12:03:22	2	3,210.00	XLON	0XL81000000000005N80DR
29-Nov-22	12:03:22	3	3,210.00	XLON	0XL84000000000005N7VSQ
29-Nov-22	12:03:22	4	3,210.00	XLON	0XL81000000000005N80DQ
29-Nov-22	12:03:22	15	3,210.00	XLON	0XL84000000000005N7VSR
29-Nov-22	12:07:42	2	3,211.00	XLON	0XL81000000000005N80M2
29-Nov-22	12:07:42	2	3,211.00	XLON	0XL81000000000005N80M3
29-Nov-22	12:07:42	2	3,211.00	XLON	0XL84000000000005N804V
29-Nov-22	12:07:42	2	3,211.00	XLON	0XL8A000000000005N7U2T
29-Nov-22	12:07:42	3	3,211.00	XLON	0XL87000000000005N7VCP
29-Nov-22	12:07:42	3	3,211.00	XLON	0XL8A000000000005N7U2U
29-Nov-22	12:07:42	15	3,211.00	XLON	0XL84000000000005N8050
29-Nov-22	12:08:02	3	3,211.00	XLON	0XL8A000000000005N7U41
29-Nov-22	12:08:02	4	3,211.00	XLON	0XL81000000000005N80N5
29-Nov-22	12:17:01	2	3,215.00	XLON	0XL81000000000005N819I
29-Nov-22	12:17:01	2	3,215.00	XLON	0XL84000000000005N80KC
29-Nov-22	12:17:01	18	3,215.00	XLON	0XL84000000000005N80KB
29-Nov-22	12:21:03	2	3,215.00	XLON	0XL81000000000005N81HD
29-Nov-22	12:21:03	4	3,215.00	XLON	0XL84000000000005N80RM
29-Nov-22	12:21:03	17	3,215.00	XLON	0XL84000000000005N80RL
29-Nov-22	12:24:45	3	3,217.00	XLON	0XL81000000000005N81OV
29-Nov-22	12:24:45	3	3,217.00	XLON	0XL8A000000000005N7UVS
29-Nov-22	12:24:45	4	3,217.00	XLON	0XL84000000000005N8139
29-Nov-22	12:24:45	4	3,217.00	XLON	0XL87000000000005N80CF
29-Nov-22	12:24:45	4	3,217.00	XLON	0XL8A000000000005N7UVR
29-Nov-22	12:24:45	6	3,217.00	XLON	0XL81000000000005N81OU
29-Nov-22	12:24:45	22	3,217.00	XLON	0XL84000000000005N8137
29-Nov-22	12:26:52	1	3,217.00	XLON	0XL84000000000005N817B
29-Nov-22	12:26:52	2	3,217.00	XLON	0XL84000000000005N817C
29-Nov-22	12:26:52	3	3,217.00	XLON	0XL81000000000005N81U7
29-Nov-22	12:26:52	4	3,217.00	XLON	0XL87000000000005N80GK
29-Nov-22	12:26:52	4	3,217.00	XLON	0XL8A000000000005N7V40
29-Nov-22	12:26:52	4	3,217.00	XLON	0XL8A000000000005N7V41
29-Nov-22	12:27:28	2	3,216.00	XLON	0XL81000000000005N81VE
29-Nov-22	12:27:28	3	3,216.00	XLON	0XL81000000000005N81VG
29-Nov-22	12:27:28	3	3,216.00	XLON	0XL8A000000000005N7V4A
29-Nov-22	12:29:20	20	3,215.00	XLON	0XL84000000000005N81BU
29-Nov-22	12:29:21	2	3,213.00	XLON	0XL81000000000005N823A
29-Nov-22	12:29:21	2	3,214.00	XLON	0XL81000000000005N8238
29-Nov-22	12:29:21	2	3,214.00	XLON	0XL87000000000005N80KF
29-Nov-22	12:29:21	2	3,214.00	XLON	0XL8A000000000005N7V82
29-Nov-22	12:29:21	3	3,213.00	XLON	0XL87000000000005N80KG
29-Nov-22	12:29:21	3	3,214.00	XLON	0XL84000000000005N81BV
29-Nov-22	12:29:21	4	3,213.00	XLON	0XL8A000000000005N7V86
29-Nov-22	12:29:21	4	3,214.00	XLON	0XL8A000000000005N7V83
29-Nov-22	12:29:21	5	3,213.00	XLON	0XL81000000000005N8239
29-Nov-22	12:29:21	5	3,213.00	XLON	0XL8A000000000005N7V85
29-Nov-22	12:31:10	2	3,212.00	XLON	0XL87000000000005N80NS
29-Nov-22	12:31:10	3	3,212.00	XLON	0XL8A000000000005N7VBF
29-Nov-22	12:31:10	4	3,212.00	XLON	0XL81000000000005N826Q
29-Nov-22	12:31:10	5	3,212.00	XLON	0XL84000000000005N81EE
29-Nov-22	12:31:10	24	3,212.00	XLON	0XL84000000000005N81EF
29-Nov-22	12:35:17	2	3,212.00	XLON	0XL81000000000005N82F5
29-Nov-22	12:35:17	2	3,212.00	XLON	0XL84000000000005N81LD
29-Nov-22	12:35:17	2	3,212.00	XLON	0XL87000000000005N810I
29-Nov-22	12:35:17	2	3,212.00	XLON	0XL8A000000000005N7VHL
29-Nov-22	12:38:16	2	3,212.00	XLON	0XL81000000000005N82L3
29-Nov-22	12:38:16	2	3,212.00	XLON	0XL84000000000005N81QG
29-Nov-22	12:38:16	2	3,212.00	XLON	0XL87000000000005N816F
29-Nov-22	12:38:16	4	3,212.00	XLON	0XL8A000000000005N7VMO
29-Nov-22	12:43:32	2	3,210.00	XLON	0XL81000000000005N82V6
29-Nov-22	12:43:32	2	3,211.00	XLON	0XL8A000000000005N7VV8
29-Nov-22	12:43:32	3	3,210.00	XLON	0XL87000000000005N81EB
29-Nov-22	12:43:32	3	3,210.00	XLON	0XL8A000000000005N7VVA
29-Nov-22	12:43:32	3	3,211.00	XLON	0XL8A000000000005N7VV9
29-Nov-22	12:43:32	4	3,210.00	XLON	0XL81000000000005N82V7
29-Nov-22	12:43:32	4	3,210.00	XLON	0XL84000000000005N822D
29-Nov-22	12:43:32	4	3,211.00	XLON	0XL81000000000005N82V5
29-Nov-22	12:43:32	16	3,210.00	XLON	0XL84000000000005N822C
29-Nov-22	12:43:32	18	3,211.00	XLON	0XL84000000000005N822A
29-Nov-22	12:43:53	2	3,210.00	XLON	0XL84000000000005N822R
29-Nov-22	12:43:53	2	3,210.00	XLON	0XL87000000000005N81F0
29-Nov-22	12:43:53	2	3,210.00	XLON	0XL8A000000000005N7VVS
29-Nov-22	12:43:53	2	3,210.00	XLON	0XL8A000000000005N7VVT
29-Nov-22	12:43:53	3	3,210.00	XLON	0XL81000000000005N8301
29-Nov-22	12:43:53	4	3,210.00	XLON	0XL81000000000005N8300
29-Nov-22	12:43:53	27	3,210.00	XLON	0XL84000000000005N822S
29-Nov-22	12:44:02	2	3,209.00	XLON	0XL8A000000000005N800A
29-Nov-22	12:44:40	3	3,208.00	XLON	0XL81000000000005N831E
29-Nov-22	12:44:40	3	3,208.00	XLON	0XL8A000000000005N800V
29-Nov-22	12:44:40	4	3,208.00	XLON	0XL84000000000005N823O
29-Nov-22	12:44:41	2	3,207.00	XLON	0XL81000000000005N831P
29-Nov-22	12:44:41	2	3,207.00	XLON	0XL87000000000005N81FU
29-Nov-22	12:46:44	2	3,209.00	XLON	0XL87000000000005N81K0
29-Nov-22	12:46:44	3	3,209.00	XLON	0XL81000000000005N8361
29-Nov-22	12:46:44	3	3,209.00	XLON	0XL8A000000000005N804V
29-Nov-22	12:46:49	4	3,208.00	XLON	0XL87000000000005N81KM
29-Nov-22	12:50:45	2	3,210.00	XLON	0XL81000000000005N83FV
29-Nov-22	12:50:45	2	3,210.00	XLON	0XL84000000000005N82FP
29-Nov-22	12:50:45	2	3,210.00	XLON	0XL8A000000000005N80DG
29-Nov-22	12:50:45	3	3,210.00	XLON	0XL8A000000000005N80DH
29-Nov-22	12:50:45	4	3,210.00	XLON	0XL81000000000005N83G0
29-Nov-22	12:50:45	4	3,210.00	XLON	0XL87000000000005N81U4
29-Nov-22	12:50:45	16	3,210.00	XLON	0XL84000000000005N82FQ
29-Nov-22	12:51:02	2	3,210.00	XLON	0XL81000000000005N83GE
29-Nov-22	12:51:02	2	3,210.00	XLON	0XL84000000000005N82GI
29-Nov-22	12:51:02	2	3,210.00	XLON	0XL8A000000000005N80E3
29-Nov-22	12:51:02	3	3,210.00	XLON	0XL81000000000005N83GF
29-Nov-22	12:51:02	3	3,210.00	XLON	0XL8A000000000005N80E2
29-Nov-22	12:51:22	2	3,211.00	XLON	0XL81000000000005N83HF
29-Nov-22	12:51:22	4	3,211.00	XLON	0XL84000000000005N82HB
29-Nov-22	12:51:22	4	3,211.00	XLON	0XL8A000000000005N80F5
29-Nov-22	12:54:10	3	3,211.00	XLON	0XL8A000000000005N80JN
29-Nov-22	12:54:10	4	3,211.00	XLON	0XL81000000000005N83MJ
29-Nov-22	12:54:10	4	3,211.00	XLON	0XL84000000000005N82M1
29-Nov-22	12:54:10	4	3,211.00	XLON	0XL87000000000005N823C
29-Nov-22	12:54:10	4	3,211.00	XLON	0XL8A000000000005N80JO
29-Nov-22	12:57:37	2	3,212.00	XLON	0XL8A000000000005N80Q8
29-Nov-22	12:57:37	3	3,212.00	XLON	0XL84000000000005N82RH
29-Nov-22	12:57:37	3	3,212.00	XLON	0XL8A000000000005N80Q9
29-Nov-22	12:57:37	4	3,212.00	XLON	0XL81000000000005N83TD
29-Nov-22	12:57:48	2	3,210.00	XLON	0XL81000000000005N83TJ
29-Nov-22	12:57:48	2	3,210.00	XLON	0XL81000000000005N83TK
29-Nov-22	12:57:48	2	3,210.00	XLON	0XL8A000000000005N80QH
29-Nov-22	12:57:48	3	3,210.00	XLON	0XL84000000000005N82RS
29-Nov-22	12:57:48	3	3,210.00	XLON	0XL87000000000005N8291
29-Nov-22	12:57:48	3	3,210.00	XLON	0XL8A000000000005N80QI
29-Nov-22	12:57:48	19	3,210.00	XLON	0XL84000000000005N82RR
29-Nov-22	13:02:13	4	3,209.00	XLON	0XL84000000000005N834V
29-Nov-22	13:02:13	4	3,209.00	XLON	0XL8A000000000005N8121
29-Nov-22	13:02:39	2	3,210.00	XLON	0XL8A000000000005N813S
29-Nov-22	13:02:39	5	3,210.00	XLON	0XL81000000000005N8485
29-Nov-22	13:02:44	2	3,209.00	XLON	0XL84000000000005N837G
29-Nov-22	13:02:44	2	3,209.00	XLON	0XL8A000000000005N814G
29-Nov-22	13:06:50	4	3,211.00	XLON	0XL8A000000000005N81EC
29-Nov-22	13:06:50	5	3,211.00	XLON	0XL81000000000005N84JE
29-Nov-22	13:06:50	42	3,211.00	XLON	0XL84000000000005N83HE
29-Nov-22	13:07:10	2	3,210.00	XLON	0XL84000000000005N83I6
29-Nov-22	13:07:10	2	3,210.00	XLON	0XL8A000000000005N81FD
29-Nov-22	13:09:15	2	3,208.00	XLON	0XL87000000000005N8344
29-Nov-22	13:09:15	3	3,208.00	XLON	0XL81000000000005N84PC
29-Nov-22	13:09:15	3	3,208.00	XLON	0XL8A000000000005N81J2
29-Nov-22	13:09:15	3	3,209.00	XLON	0XL84000000000005N83M0
29-Nov-22	13:09:15	3	3,209.00	XLON	0XL87000000000005N8343
29-Nov-22	13:09:15	3	3,209.00	XLON	0XL8A000000000005N81J0
29-Nov-22	13:09:15	4	3,209.00	XLON	0XL8A000000000005N81J1
29-Nov-22	13:09:15	6	3,208.00	XLON	0XL81000000000005N84PD
29-Nov-22	13:09:15	6	3,209.00	XLON	0XL81000000000005N84PB
29-Nov-22	13:09:15	62	3,208.00	XLON	0XL84000000000005N83M1
29-Nov-22	13:10:43	2	3,207.00	XLON	0XL81000000000005N84T7
29-Nov-22	13:10:43	2	3,207.00	XLON	0XL84000000000005N83Q5
29-Nov-22	13:10:43	2	3,207.00	XLON	0XL8A000000000005N81MP
29-Nov-22	13:10:43	3	3,207.00	XLON	0XL8A000000000005N81MO
29-Nov-22	13:10:43	5	3,207.00	XLON	0XL84000000000005N83Q4
29-Nov-22	13:10:43	5	3,207.00	XLON	0XL87000000000005N838E
29-Nov-22	13:10:43	6	3,207.00	XLON	0XL81000000000005N84T8
29-Nov-22	13:10:43	73	3,207.00	XLON	0XL84000000000005N83Q3
29-Nov-22	13:11:01	2	3,206.00	XLON	0XL81000000000005N84U7
29-Nov-22	13:11:01	2	3,206.00	XLON	0XL84000000000005N83S3
29-Nov-22	13:11:01	2	3,206.00	XLON	0XL84000000000005N83S5
29-Nov-22	13:11:01	3	3,206.00	XLON	0XL87000000000005N83A2
29-Nov-22	13:11:02	2	3,205.00	XLON	0XL81000000000005N84UH
29-Nov-22	13:11:02	3	3,205.00	XLON	0XL81000000000005N84UG
29-Nov-22	13:11:02	4	3,205.00	XLON	0XL8A000000000005N81OI
29-Nov-22	13:11:02	4	3,205.00	XLON	0XL8A000000000005N81OJ
29-Nov-22	13:11:02	56	3,205.00	XLON	0XL84000000000005N83SD
29-Nov-22	13:11:03	2	3,202.00	XLON	0XL84000000000005N83T5
29-Nov-22	13:11:03	3	3,203.00	XLON	0XL84000000000005N83SU
29-Nov-22	13:11:03	3	3,203.00	XLON	0XL87000000000005N83AO
29-Nov-22	13:11:03	3	3,204.00	XLON	0XL87000000000005N83AL
29-Nov-22	13:11:03	3	3,204.00	XLON	0XL8A000000000005N81OV
29-Nov-22	13:11:03	4	3,203.00	XLON	0XL81000000000005N84V5
29-Nov-22	13:11:03	4	3,204.00	XLON	0XL8A000000000005N81P0
29-Nov-22	13:11:03	5	3,203.00	XLON	0XL81000000000005N84V4
29-Nov-22	13:11:03	20	3,204.00	XLON	0XL84000000000005N83SM
29-Nov-22	13:12:43	2	3,202.00	XLON	0XL81000000000005N855J
29-Nov-22	13:12:43	2	3,202.00	XLON	0XL84000000000005N841H
29-Nov-22	13:12:43	2	3,202.00	XLON	0XL8A000000000005N81U1
29-Nov-22	13:12:43	2	3,202.00	XLON	0XL8A000000000005N81U2
29-Nov-22	13:13:04	2	3,201.00	XLON	0XL84000000000005N8431
29-Nov-22	13:13:04	2	3,201.00	XLON	0XL8A000000000005N81VG
29-Nov-22	13:13:04	3	3,201.00	XLON	0XL8A000000000005N81VF
29-Nov-22	13:13:04	24	3,201.00	XLON	0XL84000000000005N8430
29-Nov-22	13:13:19	3	3,200.00	XLON	0XL81000000000005N857I
29-Nov-22	13:13:19	4	3,200.00	XLON	0XL87000000000005N83J8
29-Nov-22	13:13:19	20	3,200.00	XLON	0XL84000000000005N843J
29-Nov-22	13:13:32	2	3,199.00	XLON	0XL81000000000005N8583
29-Nov-22	13:13:32	3	3,199.00	XLON	0XL84000000000005N8444
29-Nov-22	13:13:32	4	3,199.00	XLON	0XL87000000000005N83JI
29-Nov-22	13:19:20	2	3,205.00	XLON	0XL84000000000005N84II
29-Nov-22	13:19:20	2	3,205.00	XLON	0XL87000000000005N8425
29-Nov-22	13:19:20	2	3,205.00	XLON	0XL8A000000000005N82DD
29-Nov-22	13:19:20	2	3,205.00	XLON	0XL8A000000000005N82DE
29-Nov-22	13:19:20	4	3,205.00	XLON	0XL81000000000005N85MO
29-Nov-22	13:19:20	5	3,205.00	XLON	0XL81000000000005N85MP
29-Nov-22	13:19:20	19	3,205.00	XLON	0XL84000000000005N84IJ
29-Nov-22	13:20:03	2	3,210.00	XLON	0XL84000000000005N84KG
29-Nov-22	13:20:06	2	3,209.00	XLON	0XL84000000000005N84KL
29-Nov-22	13:20:06	3	3,208.00	XLON	0XL8A000000000005N82G4
29-Nov-22	13:20:06	4	3,208.00	XLON	0XL87000000000005N8453
29-Nov-22	13:20:06	5	3,208.00	XLON	0XL8A000000000005N82G3
29-Nov-22	13:20:06	7	3,208.00	XLON	0XL81000000000005N85PL
29-Nov-22	13:20:06	8	3,208.00	XLON	0XL81000000000005N85PK
29-Nov-22	13:20:06	14	3,209.00	XLON	0XL84000000000005N84KJ
29-Nov-22	13:22:37	3	3,208.00	XLON	0XL81000000000005N85VJ
29-Nov-22	13:22:37	3	3,208.00	XLON	0XL87000000000005N84AS
29-Nov-22	13:22:37	4	3,208.00	XLON	0XL8A000000000005N82KP
29-Nov-22	13:23:35	4	3,207.00	XLON	0XL81000000000005N861B
29-Nov-22	13:23:35	18	3,207.00	XLON	0XL84000000000005N84RA
29-Nov-22	13:26:16	2	3,209.00	XLON	0XL81000000000005N867L
29-Nov-22	13:26:16	3	3,209.00	XLON	0XL81000000000005N867M
29-Nov-22	13:26:16	21	3,209.00	XLON	0XL84000000000005N8518
29-Nov-22	13:26:17	2	3,209.00	XLON	0XL81000000000005N867R
29-Nov-22	13:26:17	2	3,209.00	XLON	0XL81000000000005N867S
29-Nov-22	13:29:52	2	3,212.00	XLON	0XL81000000000005N86EK
29-Nov-22	13:30:58	2	3,211.00	XLON	0XL81000000000005N86J1
29-Nov-22	13:30:58	2	3,211.00	XLON	0XL81000000000005N86J2
29-Nov-22	13:30:58	2	3,211.00	XLON	0XL87000000000005N84TJ
29-Nov-22	13:30:58	3	3,211.00	XLON	0XL8A000000000005N8363
29-Nov-22	13:30:58	4	3,211.00	XLON	0XL84000000000005N85BK
29-Nov-22	13:30:58	21	3,211.00	XLON	0XL84000000000005N85BL
29-Nov-22	13:33:14	2	3,211.00	XLON	0XL81000000000005N86Q6
29-Nov-22	13:33:14	3	3,211.00	XLON	0XL81000000000005N86Q5
29-Nov-22	13:33:14	4	3,211.00	XLON	0XL84000000000005N85G4
29-Nov-22	13:33:14	4	3,211.00	XLON	0XL87000000000005N853O
29-Nov-22	13:33:14	4	3,211.00	XLON	0XL8A000000000005N83BF
29-Nov-22	13:33:14	22	3,211.00	XLON	0XL84000000000005N85G3
29-Nov-22	13:36:02	2	3,214.00	XLON	0XL8A000000000005N83I9
29-Nov-22	13:36:02	3	3,214.00	XLON	0XL87000000000005N85CB
29-Nov-22	13:36:02	4	3,213.00	XLON	0XL8A000000000005N83IA
29-Nov-22	13:36:02	4	3,214.00	XLON	0XL84000000000005N85N2
29-Nov-22	13:36:02	5	3,215.00	XLON	0XL81000000000005N872B
29-Nov-22	13:36:02	5	3,215.00	XLON	0XL81000000000005N872D
29-Nov-22	13:36:02	5	3,215.00	XLON	0XL84000000000005N85MV
29-Nov-22	13:36:02	5	3,215.00	XLON	0XL87000000000005N85CA
29-Nov-22	13:36:02	6	3,215.00	XLON	0XL8A000000000005N83I8
29-Nov-22	13:36:02	9	3,215.00	XLON	0XL8A000000000005N83I7
29-Nov-22	13:36:02	22	3,215.00	XLON	0XL84000000000005N85N1
29-Nov-22	13:36:02	30	3,215.00	XLON	0XL84000000000005N85N0
29-Nov-22	13:37:30	2	3,215.00	XLON	0XL81000000000005N8780
29-Nov-22	13:37:30	2	3,215.00	XLON	0XL87000000000005N85HF
29-Nov-22	13:37:30	2	3,215.00	XLON	0XL8A000000000005N83NE
29-Nov-22	13:37:30	3	3,215.00	XLON	0XL81000000000005N877V
29-Nov-22	13:37:30	3	3,215.00	XLON	0XL84000000000005N85SE
29-Nov-22	13:37:30	3	3,215.00	XLON	0XL8A000000000005N83ND
29-Nov-22	13:38:19	2	3,211.00	XLON	0XL81000000000005N87AE
29-Nov-22	13:38:19	5	3,211.00	XLON	0XL81000000000005N87AF
29-Nov-22	13:38:19	7	3,211.00	XLON	0XL84000000000005N85VH
29-Nov-22	13:38:19	7	3,211.00	XLON	0XL87000000000005N85KU
29-Nov-22	13:38:19	7	3,211.00	XLON	0XL8A000000000005N83PT
29-Nov-22	13:38:19	9	3,211.00	XLON	0XL8A000000000005N83PU
29-Nov-22	13:38:19	34	3,211.00	XLON	0XL84000000000005N85VI
29-Nov-22	13:38:19	43	3,212.00	XLON	0XL84000000000005N85VG
29-Nov-22	13:41:24	2	3,210.00	XLON	0XL84000000000005N867T
29-Nov-22	13:41:24	2	3,210.00	XLON	0XL87000000000005N85TB
29-Nov-22	13:41:24	2	3,210.00	XLON	0XL8A000000000005N842O
29-Nov-22	13:41:24	3	3,210.00	XLON	0XL8A000000000005N842N
29-Nov-22	13:41:24	38	3,210.00	XLON	0XL84000000000005N867S
29-Nov-22	13:41:42	1	3,209.00	XLON	0XL84000000000005N868U
29-Nov-22	13:41:42	3	3,209.00	XLON	0XL84000000000005N868R
29-Nov-22	13:41:42	3	3,209.00	XLON	0XL84000000000005N868V
29-Nov-22	13:41:42	4	3,209.00	XLON	0XL8A000000000005N843M
29-Nov-22	13:41:42	5	3,209.00	XLON	0XL81000000000005N87LD
29-Nov-22	13:41:42	6	3,209.00	XLON	0XL81000000000005N87LE
29-Nov-22	13:41:42	18	3,209.00	XLON	0XL84000000000005N868S
29-Nov-22	13:42:06	2	3,210.00	XLON	0XL81000000000005N87M7
29-Nov-22	13:42:06	3	3,210.00	XLON	0XL87000000000005N85V2
29-Nov-22	13:42:06	4	3,210.00	XLON	0XL81000000000005N87M8
29-Nov-22	13:42:06	4	3,210.00	XLON	0XL8A000000000005N8449
29-Nov-22	13:45:02	2	3,212.00	XLON	0XL84000000000005N86GM
29-Nov-22	13:45:02	2	3,212.00	XLON	0XL8A000000000005N84B9
29-Nov-22	13:45:26	2	3,211.00	XLON	0XL87000000000005N8695
29-Nov-22	13:45:26	2	3,211.00	XLON	0XL8A000000000005N84CI
29-Nov-22	13:45:26	4	3,211.00	XLON	0XL84000000000005N86HE
29-Nov-22	13:45:26	23	3,211.00	XLON	0XL84000000000005N86HF
29-Nov-22	13:49:12	2	3,210.00	XLON	0XL81000000000005N8867
29-Nov-22	13:49:12	2	3,210.00	XLON	0XL84000000000005N86N6
29-Nov-22	13:49:12	3	3,210.00	XLON	0XL87000000000005N86FT
29-Nov-22	13:49:12	3	3,211.00	XLON	0XL87000000000005N86FS
29-Nov-22	13:49:12	3	3,211.00	XLON	0XL8A000000000005N84K0
29-Nov-22	13:49:12	4	3,210.00	XLON	0XL81000000000005N8868
29-Nov-22	13:49:12	19	3,210.00	XLON	0XL84000000000005N86N5
29-Nov-22	13:56:27	5	3,212.00	XLON	0XL8A000000000005N854E
29-Nov-22	13:56:27	7	3,212.00	XLON	0XL81000000000005N88MO
29-Nov-22	13:56:35	4	3,212.00	XLON	0XL81000000000005N88NF
29-Nov-22	13:56:35	4	3,212.00	XLON	0XL8A000000000005N854T
29-Nov-22	13:57:09	2	3,212.00	XLON	0XL81000000000005N88OJ
29-Nov-22	13:57:09	3	3,212.00	XLON	0XL8A000000000005N8566
29-Nov-22	13:57:15	2	3,210.00	XLON	0XL87000000000005N873L
29-Nov-22	13:57:15	4	3,210.00	XLON	0XL8A000000000005N856S
29-Nov-22	13:57:15	4	3,211.00	XLON	0XL84000000000005N879M
29-Nov-22	13:57:15	4	3,211.00	XLON	0XL87000000000005N873K
29-Nov-22	13:57:15	5	3,210.00	XLON	0XL81000000000005N88PC
29-Nov-22	13:57:15	7	3,211.00	XLON	0XL8A000000000005N856R
29-Nov-22	13:57:15	9	3,210.00	XLON	0XL84000000000005N879P
29-Nov-22	13:57:15	10	3,211.00	XLON	0XL81000000000005N88PB
29-Nov-22	13:57:15	12	3,210.00	XLON	0XL84000000000005N879Q
29-Nov-22	13:57:15	47	3,211.00	XLON	0XL84000000000005N879N
29-Nov-22	13:57:16	3	3,210.00	XLON	0XL8A000000000005N856U
29-Nov-22	13:57:22	2	3,209.00	XLON	0XL84000000000005N87A9
29-Nov-22	13:57:22	2	3,209.00	XLON	0XL87000000000005N873U
29-Nov-22	13:57:22	3	3,209.00	XLON	0XL8A000000000005N857J
29-Nov-22	13:57:22	7	3,209.00	XLON	0XL81000000000005N88PU
29-Nov-22	13:57:22	7	3,209.00	XLON	0XL84000000000005N87A8
29-Nov-22	13:57:22	10	3,209.00	XLON	0XL84000000000005N87A7
29-Nov-22	13:59:40	2	3,210.00	XLON	0XL87000000000005N87AF
29-Nov-22	13:59:40	2	3,210.00	XLON	0XL8A000000000005N85E4
29-Nov-22	13:59:40	2	3,211.00	XLON	0XL81000000000005N8916
29-Nov-22	13:59:40	5	3,211.00	XLON	0XL84000000000005N87FT
29-Nov-22	13:59:40	5	3,211.00	XLON	0XL8A000000000005N85E3
29-Nov-22	13:59:40	6	3,211.00	XLON	0XL81000000000005N8915
29-Nov-22	13:59:40	33	3,211.00	XLON	0XL84000000000005N87FS
29-Nov-22	13:59:59	2	3,208.00	XLON	0XL81000000000005N8920
29-Nov-22	13:59:59	3	3,208.00	XLON	0XL81000000000005N8921
29-Nov-22	13:59:59	4	3,208.00	XLON	0XL8A000000000005N85F4
29-Nov-22	13:59:59	43	3,208.00	XLON	0XL84000000000005N87GN
29-Nov-22	14:00:04	1	3,208.00	XLON	0XL8A000000000005N85FF
29-Nov-22	14:00:04	2	3,208.00	XLON	0XL8A000000000005N85FH
29-Nov-22	14:00:04	3	3,207.00	XLON	0XL8A000000000005N85FI
29-Nov-22	14:00:04	5	3,208.00	XLON	0XL84000000000005N87H7
29-Nov-22	14:00:04	16	3,208.00	XLON	0XL84000000000005N87H6
29-Nov-22	14:01:02	3	3,206.00	XLON	0XL81000000000005N895T
29-Nov-22	14:01:02	4	3,206.00	XLON	0XL84000000000005N87JU
29-Nov-22	14:01:02	4	3,206.00	XLON	0XL8A000000000005N85HM
29-Nov-22	14:01:02	6	3,206.00	XLON	0XL87000000000005N87FC
29-Nov-22	14:01:02	7	3,206.00	XLON	0XL81000000000005N895S
29-Nov-22	14:01:02	15	3,206.00	XLON	0XL84000000000005N87JV
29-Nov-22	14:02:08	2	3,208.00	XLON	0XL81000000000005N899P
29-Nov-22	14:02:08	2	3,208.00	XLON	0XL81000000000005N899Q
29-Nov-22	14:02:08	2	3,208.00	XLON	0XL87000000000005N87J7
29-Nov-22	14:02:08	2	3,208.00	XLON	0XL87000000000005N87J9
29-Nov-22	14:02:08	3	3,208.00	XLON	0XL8A000000000005N85L6
29-Nov-22	14:02:08	4	3,208.00	XLON	0XL84000000000005N87NI
29-Nov-22	14:02:08	4	3,208.00	XLON	0XL8A000000000005N85L5
29-Nov-22	14:02:08	25	3,208.00	XLON	0XL84000000000005N87NH
29-Nov-22	14:04:29	3	3,209.00	XLON	0XL8A000000000005N85US
29-Nov-22	14:04:29	19	3,209.00	XLON	0XL84000000000005N87VE
29-Nov-22	14:05:22	2	3,207.00	XLON	0XL81000000000005N89KN
29-Nov-22	14:05:22	2	3,207.00	XLON	0XL84000000000005N881U
29-Nov-22	14:05:22	3	3,207.00	XLON	0XL87000000000005N87VN
29-Nov-22	14:05:22	3	3,207.00	XLON	0XL8A000000000005N860V
29-Nov-22	14:05:22	3	3,207.00	XLON	0XL8A000000000005N8610
29-Nov-22	14:05:22	4	3,207.00	XLON	0XL81000000000005N89KM
29-Nov-22	14:05:22	16	3,207.00	XLON	0XL84000000000005N881T
29-Nov-22	14:09:00	2	3,208.00	XLON	0XL8A000000000005N86C4
29-Nov-22	14:09:00	3	3,208.00	XLON	0XL81000000000005N89VB
29-Nov-22	14:09:00	4	3,208.00	XLON	0XL8A000000000005N86C5
29-Nov-22	14:09:00	21	3,208.00	XLON	0XL84000000000005N88CI
29-Nov-22	14:09:02	3	3,206.00	XLON	0XL87000000000005N88BQ
29-Nov-22	14:14:57	2	3,206.00	XLON	0XL8A000000000005N86TA
29-Nov-22	14:14:57	4	3,206.00	XLON	0XL87000000000005N88RS
29-Nov-22	14:14:57	5	3,206.00	XLON	0XL84000000000005N88V3
29-Nov-22	14:19:11	2	3,208.00	XLON	0XL84000000000005N89B5
29-Nov-22	14:19:11	3	3,208.00	XLON	0XL87000000000005N898U
29-Nov-22	14:19:11	3	3,208.00	XLON	0XL8A000000000005N879V
29-Nov-22	14:19:11	5	3,208.00	XLON	0XL84000000000005N89B4
29-Nov-22	14:19:11	6	3,208.00	XLON	0XL81000000000005N8AU9
29-Nov-22	14:19:11	6	3,208.00	XLON	0XL8A000000000005N879U
29-Nov-22	14:19:11	7	3,208.00	XLON	0XL81000000000005N8AUA
29-Nov-22	14:19:11	40	3,208.00	XLON	0XL84000000000005N89B3
29-Nov-22	14:20:03	4	3,210.00	XLON	0XL84000000000005N89F6
29-Nov-22	14:20:03	4	3,210.00	XLON	0XL87000000000005N89DA
29-Nov-22	14:20:03	4	3,210.00	XLON	0XL8A000000000005N87E5
29-Nov-22	14:20:03	4	3,210.00	XLON	0XL8A000000000005N87E6
29-Nov-22	14:20:03	5	3,210.00	XLON	0XL81000000000005N8B2F
29-Nov-22	14:20:03	6	3,210.00	XLON	0XL81000000000005N8B2E
29-Nov-22	14:20:03	48	3,210.00	XLON	0XL84000000000005N89F7
29-Nov-22	14:21:00	3	3,210.00	XLON	0XL84000000000005N89ID
29-Nov-22	14:21:00	4	3,210.00	XLON	0XL87000000000005N89G6
29-Nov-22	14:21:00	30	3,210.00	XLON	0XL84000000000005N89IE
29-Nov-22	14:21:07	2	3,209.00	XLON	0XL87000000000005N89GG
29-Nov-22	14:21:07	2	3,209.00	XLON	0XL8A000000000005N87II
29-Nov-22	14:21:07	3	3,209.00	XLON	0XL81000000000005N8B4S
29-Nov-22	14:21:07	3	3,209.00	XLON	0XL84000000000005N89IP
29-Nov-22	14:21:07	4	3,209.00	XLON	0XL81000000000005N8B4T
29-Nov-22	14:21:07	4	3,209.00	XLON	0XL8A000000000005N87IH
29-Nov-22	14:21:08	2	3,208.00	XLON	0XL84000000000005N89IS
29-Nov-22	14:21:08	17	3,208.00	XLON	0XL84000000000005N89IT
29-Nov-22	14:21:09	5	3,208.00	XLON	0XL81000000000005N8B59
29-Nov-22	14:21:09	26	3,208.00	XLON	0XL84000000000005N89IU
29-Nov-22	14:23:02	2	3,206.00	XLON	0XL81000000000005N8BAK
29-Nov-22	14:23:02	3	3,206.00	XLON	0XL8A000000000005N87OV
29-Nov-22	14:23:02	4	3,206.00	XLON	0XL8A000000000005N87OU
29-Nov-22	14:23:02	5	3,206.00	XLON	0XL84000000000005N89NV
29-Nov-22	14:30:20	6	3,208.00	XLON	0XL87000000000005N8AHU
29-Nov-22	14:30:20	6	3,208.00	XLON	0XL8A000000000005N88MF
29-Nov-22	14:31:11	3	3,208.00	XLON	0XL87000000000005N8AQM
29-Nov-22	14:31:11	4	3,208.00	XLON	0XL8A000000000005N88UU
29-Nov-22	14:34:19	3	3,212.00	XLON	0XL87000000000005N8BDV
29-Nov-22	14:34:19	9	3,212.00	XLON	0XL84000000000005N8BC0
29-Nov-22	14:34:19	10	3,212.00	XLON	0XL81000000000005N8D2C
29-Nov-22	14:34:19	69	3,211.00	XLON	0XL84000000000005N8BC1
29-Nov-22	14:34:26	4	3,209.00	XLON	0XL8A000000000005N89LI
29-Nov-22	14:34:26	4	3,210.00	XLON	0XL81000000000005N8D30
29-Nov-22	14:34:26	6	3,209.00	XLON	0XL87000000000005N8BES
29-Nov-22	14:34:26	7	3,209.00	XLON	0XL84000000000005N8BCK
29-Nov-22	14:34:26	9	3,209.00	XLON	0XL8A000000000005N89LJ
29-Nov-22	14:34:26	11	3,209.00	XLON	0XL81000000000005N8D31
29-Nov-22	14:34:26	27	3,209.00	XLON	0XL84000000000005N8BCL
29-Nov-22	14:34:26	62	3,210.00	XLON	0XL84000000000005N8BCJ
29-Nov-22	14:34:49	6	3,211.00	XLON	0XL81000000000005N8D6P
29-Nov-22	14:34:49	21	3,211.00	XLON	0XL84000000000005N8BG9
29-Nov-22	14:35:08	3	3,209.00	XLON	0XL84000000000005N8BJH
29-Nov-22	14:35:08	3	3,209.00	XLON	0XL8A000000000005N89SG
29-Nov-22	14:35:08	6	3,209.00	XLON	0XL81000000000005N8D9B
29-Nov-22	14:35:08	6	3,209.00	XLON	0XL8A000000000005N89SF
29-Nov-22	14:35:13	4	3,208.00	XLON	0XL87000000000005N8BLP
29-Nov-22	14:35:13	10	3,208.00	XLON	0XL81000000000005N8DA7
29-Nov-22	14:35:13	11	3,208.00	XLON	0XL84000000000005N8BKC
29-Nov-22	14:35:13	25	3,208.00	XLON	0XL84000000000005N8BKB
29-Nov-22	14:35:42	3	3,207.00	XLON	0XL81000000000005N8DD1
29-Nov-22	14:35:42	3	3,207.00	XLON	0XL87000000000005N8BP0
29-Nov-22	14:35:42	4	3,207.00	XLON	0XL8A000000000005N89VU
29-Nov-22	14:35:42	5	3,207.00	XLON	0XL84000000000005N8BMM
29-Nov-22	14:35:42	5	3,207.00	XLON	0XL8A000000000005N89VV
29-Nov-22	14:35:42	7	3,207.00	XLON	0XL81000000000005N8DD0
29-Nov-22	14:35:42	18	3,207.00	XLON	0XL84000000000005N8BML
29-Nov-22	14:35:45	4	3,207.00	XLON	0XL84000000000005N8BN3
29-Nov-22	14:35:45	4	3,207.00	XLON	0XL87000000000005N8BP9
29-Nov-22	14:37:24	5	3,207.00	XLON	0XL81000000000005N8DLM
29-Nov-22	14:37:24	32	3,207.00	XLON	0XL84000000000005N8BUT
29-Nov-22	14:37:29	2	3,207.00	XLON	0XL81000000000005N8DN5
29-Nov-22	14:37:29	2	3,207.00	XLON	0XL81000000000005N8DN6
29-Nov-22	14:37:29	3	3,207.00	XLON	0XL8A000000000005N8A9Q
29-Nov-22	14:37:29	4	3,207.00	XLON	0XL84000000000005N8C0C
29-Nov-22	14:37:29	4	3,207.00	XLON	0XL87000000000005N8C2B
29-Nov-22	14:37:29	4	3,207.00	XLON	0XL8A000000000005N8A9P
29-Nov-22	14:39:06	2	3,207.00	XLON	0XL81000000000005N8DV3
29-Nov-22	14:39:06	2	3,207.00	XLON	0XL84000000000005N8C79
29-Nov-22	14:39:06	2	3,207.00	XLON	0XL87000000000005N8CA8
29-Nov-22	14:39:06	3	3,207.00	XLON	0XL8A000000000005N8AGD
29-Nov-22	14:39:06	4	3,207.00	XLON	0XL81000000000005N8DV4
29-Nov-22	14:39:06	4	3,207.00	XLON	0XL8A000000000005N8AGC
29-Nov-22	14:39:06	8	3,207.00	XLON	0XL84000000000005N8C7C
29-Nov-22	14:39:06	21	3,207.00	XLON	0XL84000000000005N8C7A
29-Nov-22	14:39:27	2	3,208.00	XLON	0XL81000000000005N8E10
29-Nov-22	14:39:27	3	3,208.00	XLON	0XL8A000000000005N8AHQ
29-Nov-22	14:39:46	2	3,207.00	XLON	0XL81000000000005N8E1R
29-Nov-22	14:39:46	2	3,207.00	XLON	0XL8A000000000005N8AIP
29-Nov-22	14:39:46	3	3,207.00	XLON	0XL8A000000000005N8AIO
29-Nov-22	14:39:49	3	3,205.00	XLON	0XL8A000000000005N8AJ1
29-Nov-22	14:39:49	4	3,205.00	XLON	0XL81000000000005N8E2E
29-Nov-22	14:39:49	4	3,205.00	XLON	0XL8A000000000005N8AJ2
29-Nov-22	14:39:54	3	3,204.00	XLON	0XL81000000000005N8E2K
29-Nov-22	14:39:54	3	3,204.00	XLON	0XL8A000000000005N8AJA
29-Nov-22	14:40:47	2	3,204.00	XLON	0XL84000000000005N8CEF
29-Nov-22	14:40:47	2	3,204.00	XLON	0XL8A000000000005N8AMF
29-Nov-22	14:40:47	19	3,204.00	XLON	0XL84000000000005N8CEE
29-Nov-22	14:42:59	2	3,206.00	XLON	0XL81000000000005N8EGK
29-Nov-22	14:42:59	2	3,206.00	XLON	0XL84000000000005N8CNU
29-Nov-22	14:42:59	3	3,205.00	XLON	0XL87000000000005N8CSH
29-Nov-22	14:42:59	3	3,205.00	XLON	0XL8A000000000005N8AUV
29-Nov-22	14:43:15	2	3,204.00	XLON	0XL81000000000005N8EHL
29-Nov-22	14:43:15	3	3,204.00	XLON	0XL81000000000005N8EHM
29-Nov-22	14:43:15	3	3,204.00	XLON	0XL84000000000005N8CP0
29-Nov-22	14:43:15	3	3,205.00	XLON	0XL87000000000005N8CTP
29-Nov-22	14:43:15	5	3,204.00	XLON	0XL8A000000000005N8B0B
29-Nov-22	14:43:15	23	3,204.00	XLON	0XL84000000000005N8CP1
29-Nov-22	14:44:02	2	3,204.00	XLON	0XL81000000000005N8EKB
29-Nov-22	14:44:02	3	3,204.00	XLON	0XL81000000000005N8EKA
29-Nov-22	14:44:02	3	3,204.00	XLON	0XL8A000000000005N8B2P
29-Nov-22	14:44:02	15	3,204.00	XLON	0XL84000000000005N8CRT
29-Nov-22	14:44:04	3	3,202.00	XLON	0XL81000000000005N8EKH
29-Nov-22	14:44:24	2	3,199.00	XLON	0XL84000000000005N8CUJ
29-Nov-22	14:44:24	2	3,199.00	XLON	0XL87000000000005N8D42
29-Nov-22	14:44:24	2	3,199.00	XLON	0XL8A000000000005N8B5H
29-Nov-22	14:44:24	25	3,199.00	XLON	0XL84000000000005N8CUK
29-Nov-22	14:48:23	2	3,201.00	XLON	0XL81000000000005N8FBS
29-Nov-22	14:48:23	2	3,201.00	XLON	0XL81000000000005N8FBT
29-Nov-22	14:48:23	2	3,201.00	XLON	0XL8A000000000005N8BO7
29-Nov-22	14:48:23	3	3,201.00	XLON	0XL84000000000005N8DH2
29-Nov-22	14:48:23	3	3,201.00	XLON	0XL84000000000005N8DH3
29-Nov-22	14:48:23	3	3,201.00	XLON	0XL8A000000000005N8BO6
29-Nov-22	14:48:23	4	3,201.00	XLON	0XL81000000000005N8FBR
29-Nov-22	14:48:23	4	3,201.00	XLON	0XL8A000000000005N8BO5
29-Nov-22	14:50:17	2	3,202.00	XLON	0XL84000000000005N8DQN
29-Nov-22	14:50:17	4	3,202.00	XLON	0XL84000000000005N8DQM
29-Nov-22	14:50:17	52	3,202.00	XLON	0XL84000000000005N8DQL
29-Nov-22	14:50:21	1	3,201.00	XLON	0XL8A000000000005N8C1S
29-Nov-22	14:50:21	2	3,201.00	XLON	0XL8A000000000005N8C1T
29-Nov-22	14:50:21	4	3,201.00	XLON	0XL81000000000005N8FMG
29-Nov-22	14:50:21	4	3,201.00	XLON	0XL81000000000005N8FMH
29-Nov-22	14:50:21	5	3,201.00	XLON	0XL8A000000000005N8C1R
29-Nov-22	14:50:21	6	3,201.00	XLON	0XL87000000000005N8E6C
29-Nov-22	14:51:12	2	3,201.00	XLON	0XL8A000000000005N8C65
29-Nov-22	14:51:12	3	3,201.00	XLON	0XL81000000000005N8FQC
29-Nov-22	14:51:12	3	3,201.00	XLON	0XL87000000000005N8EAQ
29-Nov-22	14:51:12	4	3,201.00	XLON	0XL8A000000000005N8C66
29-Nov-22	14:51:56	3	3,202.00	XLON	0XL84000000000005N8E23
29-Nov-22	14:51:56	3	3,202.00	XLON	0XL87000000000005N8EDV
29-Nov-22	14:51:56	3	3,202.00	XLON	0XL8A000000000005N8C97
29-Nov-22	14:51:56	4	3,202.00	XLON	0XL81000000000005N8FTN
29-Nov-22	14:51:56	46	3,202.00	XLON	0XL84000000000005N8E24
29-Nov-22	14:52:05	2	3,201.00	XLON	0XL87000000000005N8EE6
29-Nov-22	14:52:05	2	3,201.00	XLON	0XL8A000000000005N8C9J
29-Nov-22	14:52:05	3	3,201.00	XLON	0XL81000000000005N8FU5
29-Nov-22	14:52:05	3	3,201.00	XLON	0XL8A000000000005N8C9I
29-Nov-22	14:52:10	3	3,200.00	XLON	0XL84000000000005N8E3E
29-Nov-22	14:52:10	4	3,200.00	XLON	0XL81000000000005N8FUE
29-Nov-22	14:52:10	46	3,200.00	XLON	0XL84000000000005N8E3F
29-Nov-22	14:52:16	2	3,201.00	XLON	0XL81000000000005N8FUT
29-Nov-22	14:52:16	2	3,201.00	XLON	0XL87000000000005N8EFI
29-Nov-22	14:52:16	2	3,201.00	XLON	0XL8A000000000005N8CAQ
29-Nov-22	14:52:16	4	3,201.00	XLON	0XL8A000000000005N8CAP
29-Nov-22	14:52:16	15	3,201.00	XLON	0XL84000000000005N8E40
29-Nov-22	14:52:39	19	3,200.00	XLON	0XL84000000000005N8E66
29-Nov-22	14:54:16	2	3,200.00	XLON	0XL84000000000005N8EE3
29-Nov-22	14:54:16	2	3,200.00	XLON	0XL8A000000000005N8CIT
29-Nov-22	14:54:16	8	3,200.00	XLON	0XL84000000000005N8EE1
29-Nov-22	14:54:16	9	3,200.00	XLON	0XL84000000000005N8EE2
29-Nov-22	14:55:14	2	3,201.00	XLON	0XL81000000000005N8GBQ
29-Nov-22	14:55:14	2	3,201.00	XLON	0XL84000000000005N8EIK
29-Nov-22	14:55:14	2	3,201.00	XLON	0XL87000000000005N8ET2
29-Nov-22	14:55:14	2	3,201.00	XLON	0XL8A000000000005N8CMR
29-Nov-22	14:55:14	3	3,201.00	XLON	0XL8A000000000005N8CMS
29-Nov-22	14:55:14	4	3,201.00	XLON	0XL81000000000005N8GBP
29-Nov-22	14:55:14	18	3,201.00	XLON	0XL84000000000005N8EIL
29-Nov-22	14:55:57	2	3,199.00	XLON	0XL81000000000005N8GF0
29-Nov-22	14:55:57	3	3,199.00	XLON	0XL81000000000005N8GF1
29-Nov-22	14:55:57	3	3,199.00	XLON	0XL84000000000005N8ELP
29-Nov-22	14:55:57	3	3,199.00	XLON	0XL8A000000000005N8CQR
29-Nov-22	14:55:57	4	3,199.00	XLON	0XL87000000000005N8F08
29-Nov-22	14:58:02	2	3,202.00	XLON	0XL84000000000005N8EUE
29-Nov-22	14:58:02	2	3,202.00	XLON	0XL87000000000005N8F9L
29-Nov-22	14:58:02	2	3,202.00	XLON	0XL8A000000000005N8D37
29-Nov-22	14:58:02	3	3,202.00	XLON	0XL81000000000005N8GOQ
29-Nov-22	14:58:02	3	3,202.00	XLON	0XL81000000000005N8GOR
29-Nov-22	14:58:02	4	3,202.00	XLON	0XL8A000000000005N8D36
29-Nov-22	14:58:02	26	3,202.00	XLON	0XL84000000000005N8EUF
29-Nov-22	15:00:02	3	3,204.00	XLON	0XL81000000000005N8H1D
29-Nov-22	15:00:02	3	3,204.00	XLON	0XL8A000000000005N8DCL
29-Nov-22	15:00:02	3	3,204.00	XLON	0XL8A000000000005N8DCM
29-Nov-22	15:00:02	4	3,204.00	XLON	0XL84000000000005N8F85
29-Nov-22	15:00:02	5	3,204.00	XLON	0XL81000000000005N8H1E
29-Nov-22	15:00:02	5	3,204.00	XLON	0XL84000000000005N8F86
29-Nov-22	15:00:02	32	3,204.00	XLON	0XL84000000000005N8F87
29-Nov-22	15:01:00	3	3,205.00	XLON	0XL8A000000000005N8DJP
29-Nov-22	15:01:00	3	3,205.00	XLON	0XL8A000000000005N8DJQ
29-Nov-22	15:01:00	4	3,205.00	XLON	0XL81000000000005N8H9J
29-Nov-22	15:01:00	4	3,205.00	XLON	0XL81000000000005N8H9K
29-Nov-22	15:01:00	4	3,205.00	XLON	0XL84000000000005N8FFO
29-Nov-22	15:01:00	4	3,205.00	XLON	0XL87000000000005N8FTM
29-Nov-22	15:01:00	20	3,205.00	XLON	0XL84000000000005N8FFP
29-Nov-22	15:02:26	2	3,202.00	XLON	0XL81000000000005N8HKA
29-Nov-22	15:02:26	2	3,202.00	XLON	0XL8A000000000005N8DSU
29-Nov-22	15:02:26	3	3,202.00	XLON	0XL81000000000005N8HKB
29-Nov-22	15:02:26	3	3,202.00	XLON	0XL84000000000005N8FOA
29-Nov-22	15:02:26	3	3,202.00	XLON	0XL84000000000005N8FOC
29-Nov-22	15:02:26	3	3,202.00	XLON	0XL8A000000000005N8DST
29-Nov-22	15:02:26	3	3,203.00	XLON	0XL81000000000005N8HK8
29-Nov-22	15:02:26	3	3,203.00	XLON	0XL87000000000005N8G7L
29-Nov-22	15:02:26	4	3,203.00	XLON	0XL8A000000000005N8DSS
29-Nov-22	15:02:26	5	3,202.00	XLON	0XL8A000000000005N8DSV
29-Nov-22	15:02:26	30	3,202.00	XLON	0XL84000000000005N8FOB
29-Nov-22	15:03:29	2	3,201.00	XLON	0XL8A000000000005N8E21
29-Nov-22	15:03:29	3	3,201.00	XLON	0XL81000000000005N8HQ7
29-Nov-22	15:03:29	3	3,201.00	XLON	0XL8A000000000005N8E20
29-Nov-22	15:03:29	6	3,201.00	XLON	0XL87000000000005N8GD7
29-Nov-22	15:03:29	29	3,201.00	XLON	0XL84000000000005N8FTJ
29-Nov-22	15:05:15	3	3,203.00	XLON	0XL87000000000005N8GMM
29-Nov-22	15:05:15	3	3,203.00	XLON	0XL8A000000000005N8E9G
29-Nov-22	15:05:15	4	3,202.00	XLON	0XL81000000000005N8I2B
29-Nov-22	15:05:15	4	3,202.00	XLON	0XL8A000000000005N8E9H
29-Nov-22	15:05:15	5	3,202.00	XLON	0XL84000000000005N8G58
29-Nov-22	15:05:15	8	3,203.00	XLON	0XL81000000000005N8I29
29-Nov-22	15:05:15	31	3,202.00	XLON	0XL84000000000005N8G59
29-Nov-22	15:05:20	2	3,201.00	XLON	0XL8A000000000005N8EA7
29-Nov-22	15:05:20	3	3,201.00	XLON	0XL87000000000005N8GN8
29-Nov-22	15:05:20	6	3,201.00	XLON	0XL81000000000005N8I2T
29-Nov-22	15:05:21	2	3,201.00	XLON	0XL87000000000005N8GNM
29-Nov-22	15:05:21	4	3,201.00	XLON	0XL8A000000000005N8EAF
29-Nov-22	15:10:33	2	3,201.00	XLON	0XL8A000000000005N8F1M
29-Nov-22	15:10:33	4	3,201.00	XLON	0XL87000000000005N8HIU
29-Nov-22	15:10:33	5	3,201.00	XLON	0XL81000000000005N8ITH
29-Nov-22	15:10:33	5	3,201.00	XLON	0XL84000000000005N8GU8
29-Nov-22	15:10:33	5	3,201.00	XLON	0XL8A000000000005N8F1L
29-Nov-22	15:10:33	6	3,201.00	XLON	0XL81000000000005N8ITI
29-Nov-22	15:10:33	22	3,201.00	XLON	0XL84000000000005N8GU7
29-Nov-22	15:10:34	4	3,201.00	XLON	0XL87000000000005N8HJ3
29-Nov-22	15:11:15	3	3,202.00	XLON	0XL8A000000000005N8F52
29-Nov-22	15:11:15	4	3,202.00	XLON	0XL81000000000005N8J1E
29-Nov-22	15:11:15	4	3,202.00	XLON	0XL81000000000005N8J1F
29-Nov-22	15:11:15	5	3,202.00	XLON	0XL84000000000005N8H1I
29-Nov-22	15:11:15	6	3,202.00	XLON	0XL8A000000000005N8F53
29-Nov-22	15:11:15	37	3,202.00	XLON	0XL84000000000005N8H1J
29-Nov-22	15:12:41	2	3,200.00	XLON	0XL8A000000000005N8FBI
29-Nov-22	15:12:41	2	3,201.00	XLON	0XL87000000000005N8HTE
29-Nov-22	15:12:41	4	3,200.00	XLON	0XL8A000000000005N8FBJ
29-Nov-22	15:12:41	5	3,200.00	XLON	0XL81000000000005N8J80
29-Nov-22	15:12:41	5	3,200.00	XLON	0XL84000000000005N8H7R
29-Nov-22	15:12:41	8	3,200.00	XLON	0XL81000000000005N8J81
29-Nov-22	15:12:41	56	3,200.00	XLON	0XL84000000000005N8H7Q
29-Nov-22	15:13:19	2	3,198.00	XLON	0XL87000000000005N8I13
29-Nov-22	15:13:19	2	3,198.00	XLON	0XL8A000000000005N8FEB
29-Nov-22	15:13:19	2	3,199.00	XLON	0XL8A000000000005N8FEA
29-Nov-22	15:13:19	3	3,198.00	XLON	0XL84000000000005N8HAI
29-Nov-22	15:13:19	3	3,199.00	XLON	0XL87000000000005N8I12
29-Nov-22	15:13:19	4	3,200.00	XLON	0XL84000000000005N8HAF
29-Nov-22	15:13:19	28	3,198.00	XLON	0XL84000000000005N8HAH
29-Nov-22	15:13:19	61	3,199.00	XLON	0XL84000000000005N8HAG
29-Nov-22	15:14:05	2	3,197.00	XLON	0XL8A000000000005N8FHP
29-Nov-22	15:14:05	2	3,197.00	XLON	0XL8A000000000005N8FHQ
29-Nov-22	15:14:05	3	3,197.00	XLON	0XL87000000000005N8I5L
29-Nov-22	15:14:05	4	3,197.00	XLON	0XL81000000000005N8JEE
29-Nov-22	15:14:05	4	3,197.00	XLON	0XL84000000000005N8HER
29-Nov-22	15:14:05	6	3,197.00	XLON	0XL81000000000005N8JEF
29-Nov-22	15:17:05	2	3,200.00	XLON	0XL81000000000005N8JTE
29-Nov-22	15:17:05	2	3,200.00	XLON	0XL81000000000005N8JTF
29-Nov-22	15:17:05	2	3,200.00	XLON	0XL84000000000005N8HSC
29-Nov-22	15:17:05	2	3,200.00	XLON	0XL87000000000005N8IM7
29-Nov-22	15:17:05	25	3,200.00	XLON	0XL84000000000005N8HSD
29-Nov-22	15:18:30	3	3,202.00	XLON	0XL8A000000000005N8G65
29-Nov-22	15:18:30	3	3,202.00	XLON	0XL8A000000000005N8G66
29-Nov-22	15:18:30	14	3,202.00	XLON	0XL84000000000005N8I38
29-Nov-22	15:23:31	5	3,204.00	XLON	0XL87000000000005N8JLL
29-Nov-22	15:23:31	7	3,204.00	XLON	0XL8A000000000005N8GRQ
29-Nov-22	15:23:31	32	3,204.00	XLON	0XL84000000000005N8IMA
29-Nov-22	15:24:34	5	3,204.00	XLON	0XL87000000000005N8JS3
29-Nov-22	15:24:34	7	3,204.00	XLON	0XL84000000000005N8IRL
29-Nov-22	15:24:34	8	3,204.00	XLON	0XL81000000000005N8L0P
29-Nov-22	15:24:34	8	3,204.00	XLON	0XL81000000000005N8L0Q
29-Nov-22	15:24:34	8	3,204.00	XLON	0XL84000000000005N8IRM
29-Nov-22	15:24:34	8	3,204.00	XLON	0XL8A000000000005N8H1D
29-Nov-22	15:24:34	17	3,204.00	XLON	0XL84000000000005N8IRN
29-Nov-22	15:24:44	5	3,202.00	XLON	0XL8A000000000005N8H1Q
29-Nov-22	15:24:44	5	3,203.00	XLON	0XL8A000000000005N8H1P
29-Nov-22	15:24:44	6	3,202.00	XLON	0XL81000000000005N8L1B
29-Nov-22	15:24:44	6	3,202.00	XLON	0XL84000000000005N8IS9
29-Nov-22	15:24:44	35	3,202.00	XLON	0XL84000000000005N8IS8
29-Nov-22	15:25:18	2	3,200.00	XLON	0XL81000000000005N8L79
29-Nov-22	15:25:18	2	3,200.00	XLON	0XL84000000000005N8J0T
29-Nov-22	15:25:18	2	3,201.00	XLON	0XL81000000000005N8L74
29-Nov-22	15:25:18	2	3,201.00	XLON	0XL8A000000000005N8H6E
29-Nov-22	15:25:18	3	3,201.00	XLON	0XL84000000000005N8J0O
29-Nov-22	15:25:18	3	3,201.00	XLON	0XL8A000000000005N8H6F
29-Nov-22	15:25:18	4	3,201.00	XLON	0XL87000000000005N8K1J
29-Nov-22	15:25:18	5	3,200.00	XLON	0XL87000000000005N8K1K
29-Nov-22	15:25:18	5	3,200.00	XLON	0XL8A000000000005N8H6H
29-Nov-22	15:25:18	5	3,201.00	XLON	0XL81000000000005N8L75
29-Nov-22	15:25:18	7	3,200.00	XLON	0XL81000000000005N8L7A
29-Nov-22	15:25:18	9	3,201.00	XLON	0XL84000000000005N8J0P
29-Nov-22	15:25:18	12	3,201.00	XLON	0XL84000000000005N8J0Q
29-Nov-22	15:25:18	16	3,200.00	XLON	0XL84000000000005N8J0S
29-Nov-22	15:25:47	2	3,199.00	XLON	0XL8A000000000005N8H8M
29-Nov-22	15:25:47	3	3,199.00	XLON	0XL8A000000000005N8H8N
29-Nov-22	15:25:47	15	3,199.00	XLON	0XL84000000000005N8J2P
29-Nov-22	15:25:49	2	3,198.00	XLON	0XL81000000000005N8LAC
29-Nov-22	15:25:49	2	3,198.00	XLON	0XL84000000000005N8J36
29-Nov-22	15:25:49	2	3,198.00	XLON	0XL8A000000000005N8H93
29-Nov-22	15:25:49	3	3,196.00	XLON	0XL81000000000005N8LAE
29-Nov-22	15:25:49	4	3,196.00	XLON	0XL81000000000005N8LAD
29-Nov-22	15:25:49	4	3,198.00	XLON	0XL81000000000005N8LAB
29-Nov-22	15:25:49	4	3,198.00	XLON	0XL8A000000000005N8H92
29-Nov-22	15:25:49	14	3,198.00	XLON	0XL84000000000005N8J37
29-Nov-22	15:25:49	17	3,197.00	XLON	0XL84000000000005N8J38
29-Nov-22	15:25:49	175	3,195.00	XLON	0XL87000000000005N8K4J
29-Nov-22	15:25:49	230	3,195.00	XLON	0XL87000000000005N8K4H
29-Nov-22	15:26:11	2	3,193.00	XLON	0XL87000000000005N8K6I
29-Nov-22	15:26:11	3	3,193.00	XLON	0XL84000000000005N8J4O
29-Nov-22	15:26:11	3	3,193.00	XLON	0XL8A000000000005N8HAA
29-Nov-22	15:29:35	2	3,191.00	XLON	0XL84000000000005N8JGH
29-Nov-22	15:29:35	2	3,191.00	XLON	0XL87000000000005N8KKS
29-Nov-22	15:29:35	2	3,191.00	XLON	0XL87000000000005N8KKT
29-Nov-22	15:30:33	2	3,190.00	XLON	0XL81000000000005N8LVN
29-Nov-22	15:30:33	2	3,190.00	XLON	0XL84000000000005N8JLS
29-Nov-22	15:30:33	2	3,190.00	XLON	0XL8A000000000005N8HT4
29-Nov-22	15:30:33	2	3,190.00	XLON	0XL8A000000000005N8HT5
29-Nov-22	15:30:33	4	3,190.00	XLON	0XL87000000000005N8KS9
29-Nov-22	15:30:33	28	3,190.00	XLON	0XL84000000000005N8JLR
29-Nov-22	15:30:35	2	3,189.00	XLON	0XL81000000000005N8M00
29-Nov-22	15:30:35	2	3,189.00	XLON	0XL87000000000005N8KSI
29-Nov-22	15:30:35	3	3,189.00	XLON	0XL8A000000000005N8HTE
29-Nov-22	15:30:35	4	3,189.00	XLON	0XL8A000000000005N8HTD
29-Nov-22	15:30:36	2	3,188.00	XLON	0XL81000000000005N8M03
29-Nov-22	15:30:36	3	3,188.00	XLON	0XL87000000000005N8KSK
29-Nov-22	15:30:36	3	3,188.00	XLON	0XL8A000000000005N8HTI
29-Nov-22	15:30:41	2	3,187.00	XLON	0XL81000000000005N8M0I
29-Nov-22	15:30:41	2	3,187.00	XLON	0XL87000000000005N8KSU
29-Nov-22	15:30:41	3	3,187.00	XLON	0XL84000000000005N8JMK
29-Nov-22	15:30:41	27	3,187.00	XLON	0XL84000000000005N8JMJ
29-Nov-22	15:30:42	3	3,186.00	XLON	0XL8A000000000005N8HU0
29-Nov-22	15:30:42	30	3,186.00	XLON	0XL84000000000005N8JMM
29-Nov-22	15:30:49	3	3,185.00	XLON	0XL81000000000005N8M16
29-Nov-22	15:30:49	3	3,185.00	XLON	0XL81000000000005N8M17
29-Nov-22	15:30:49	3	3,185.00	XLON	0XL84000000000005N8JN5
29-Nov-22	15:30:49	3	3,185.00	XLON	0XL87000000000005N8KTO
29-Nov-22	15:32:03	2	3,182.00	XLON	0XL87000000000005N8L2D
29-Nov-22	15:32:03	3	3,182.00	XLON	0XL81000000000005N8M7D
29-Nov-22	15:32:03	3	3,182.00	XLON	0XL87000000000005N8L2E
29-Nov-22	15:32:03	3	3,182.00	XLON	0XL8A000000000005N8I2P
29-Nov-22	15:32:03	24	3,182.00	XLON	0XL84000000000005N8JS7
29-Nov-22	15:32:04	2	3,181.00	XLON	0XL8A000000000005N8I2T
29-Nov-22	15:32:04	3	3,181.00	XLON	0XL81000000000005N8M7L
29-Nov-22	15:34:24	4	3,181.00	XLON	0XL8A000000000005N8IBL
29-Nov-22	15:34:30	2	3,180.00	XLON	0XL87000000000005N8LCS
29-Nov-22	15:34:30	2	3,180.00	XLON	0XL8A000000000005N8IBV
29-Nov-22	15:34:30	3	3,180.00	XLON	0XL81000000000005N8MIM
29-Nov-22	15:34:30	3	3,180.00	XLON	0XL84000000000005N8K6A
29-Nov-22	15:36:46	2	3,184.00	XLON	0XL8A000000000005N8ILJ
29-Nov-22	15:36:46	3	3,184.00	XLON	0XL84000000000005N8KGK
29-Nov-22	15:36:46	3	3,184.00	XLON	0XL87000000000005N8LOT
29-Nov-22	15:36:46	4	3,184.00	XLON	0XL81000000000005N8MUN
29-Nov-22	15:36:55	2	3,187.00	XLON	0XL87000000000005N8LP3
29-Nov-22	15:36:55	3	3,187.00	XLON	0XL81000000000005N8MV7
29-Nov-22	15:36:55	4	3,187.00	XLON	0XL8A000000000005N8ILS
29-Nov-22	15:37:01	2	3,187.00	XLON	0XL81000000000005N8MVA
29-Nov-22	15:37:01	2	3,187.00	XLON	0XL84000000000005N8KHH
29-Nov-22	15:37:01	2	3,187.00	XLON	0XL87000000000005N8LPB
29-Nov-22	15:37:01	2	3,187.00	XLON	0XL87000000000005N8LPC
29-Nov-22	15:37:01	2	3,187.00	XLON	0XL8A000000000005N8IM5
29-Nov-22	15:37:34	2	3,187.00	XLON	0XL81000000000005N8N21
29-Nov-22	15:37:34	2	3,187.00	XLON	0XL87000000000005N8LRP
29-Nov-22	15:37:34	2	3,187.00	XLON	0XL8A000000000005N8IP2
29-Nov-22	15:37:34	2	3,188.00	XLON	0XL81000000000005N8N1V
29-Nov-22	15:37:34	3	3,187.00	XLON	0XL84000000000005N8KJJ
29-Nov-22	15:37:34	3	3,187.00	XLON	0XL87000000000005N8LRO
29-Nov-22	15:37:34	23	3,188.00	XLON	0XL84000000000005N8KJI
29-Nov-22	15:37:38	2	3,187.00	XLON	0XL81000000000005N8N29
29-Nov-22	15:37:38	4	3,187.00	XLON	0XL8A000000000005N8IPG
29-Nov-22	15:37:42	2	3,186.00	XLON	0XL87000000000005N8LS1
29-Nov-22	15:37:42	3	3,186.00	XLON	0XL81000000000005N8N2F
29-Nov-22	15:37:42	68	3,186.00	XLON	0XL84000000000005N8KJT
29-Nov-22	15:41:09	2	3,190.00	XLON	0XL8A000000000005N8J6F
29-Nov-22	15:42:02	2	3,190.00	XLON	0XL81000000000005N8NKQ
29-Nov-22	15:42:02	2	3,190.00	XLON	0XL8A000000000005N8JA6
29-Nov-22	15:42:02	4	3,190.00	XLON	0XL87000000000005N8MCG
29-Nov-22	15:43:52	2	3,189.00	XLON	0XL87000000000005N8MJM
29-Nov-22	15:43:52	3	3,189.00	XLON	0XL81000000000005N8NS8
29-Nov-22	15:43:52	3	3,189.00	XLON	0XL8A000000000005N8JH7
29-Nov-22	15:43:52	3	3,189.00	XLON	0XL8A000000000005N8JH8
29-Nov-22	15:43:52	4	3,189.00	XLON	0XL84000000000005N8LBJ
29-Nov-22	15:43:52	4	3,189.00	XLON	0XL87000000000005N8MJN
29-Nov-22	15:43:52	6	3,189.00	XLON	0XL81000000000005N8NS9
29-Nov-22	15:43:52	42	3,189.00	XLON	0XL84000000000005N8LBI
29-Nov-22	15:44:20	4	3,189.00	XLON	0XL87000000000005N8MLD
29-Nov-22	15:44:20	4	3,189.00	XLON	0XL8A000000000005N8JIR
29-Nov-22	15:44:20	52	3,189.00	XLON	0XL84000000000005N8LCR
29-Nov-22	15:44:43	3	3,191.00	XLON	0XL84000000000005N8LDI
29-Nov-22	15:45:02	2	3,190.00	XLON	0XL81000000000005N8O0J
29-Nov-22	15:45:02	2	3,190.00	XLON	0XL8A000000000005N8JL8
29-Nov-22	15:45:02	3	3,190.00	XLON	0XL8A000000000005N8JL7
29-Nov-22	15:45:02	4	3,190.00	XLON	0XL81000000000005N8O0K
29-Nov-22	15:45:26	1	3,188.00	XLON	0XL81000000000005N8O2A
29-Nov-22	15:45:26	2	3,188.00	XLON	0XL81000000000005N8O2B
29-Nov-22	15:45:26	2	3,189.00	XLON	0XL87000000000005N8MPI
29-Nov-22	15:45:26	2	3,189.00	XLON	0XL8A000000000005N8JM8
29-Nov-22	15:45:26	3	3,189.00	XLON	0XL81000000000005N8O29
29-Nov-22	15:45:26	3	3,189.00	XLON	0XL84000000000005N8LFP
29-Nov-22	15:45:26	4	3,188.00	XLON	0XL8A000000000005N8JM9
29-Nov-22	15:45:26	4	3,189.00	XLON	0XL87000000000005N8MPH
29-Nov-22	15:45:26	50	3,189.00	XLON	0XL84000000000005N8LFO
29-Nov-22	15:48:28	2	3,189.00	XLON	0XL8A000000000005N8K1H
29-Nov-22	15:48:28	2	3,189.00	XLON	0XL8A000000000005N8K1I
29-Nov-22	15:48:28	3	3,189.00	XLON	0XL84000000000005N8LPH
29-Nov-22	15:48:28	4	3,189.00	XLON	0XL87000000000005N8N6A
29-Nov-22	15:48:28	58	3,189.00	XLON	0XL84000000000005N8LPG
29-Nov-22	15:50:56	2	3,189.00	XLON	0XL8A000000000005N8KA5
29-Nov-22	15:50:56	5	3,189.00	XLON	0XL8A000000000005N8KA4
29-Nov-22	15:50:56	6	3,189.00	XLON	0XL81000000000005N8OOI
29-Nov-22	15:51:14	2	3,188.00	XLON	0XL84000000000005N8M2U
29-Nov-22	15:51:14	2	3,188.00	XLON	0XL8A000000000005N8KBA
29-Nov-22	15:51:14	2	3,188.00	XLON	0XL8A000000000005N8KBH
29-Nov-22	15:51:14	3	3,188.00	XLON	0XL81000000000005N8OPM
29-Nov-22	15:51:14	3	3,188.00	XLON	0XL81000000000005N8OPT
29-Nov-22	15:51:14	3	3,188.00	XLON	0XL87000000000005N8NGO
29-Nov-22	15:51:14	3	3,188.00	XLON	0XL8A000000000005N8KB9
29-Nov-22	15:51:14	4	3,188.00	XLON	0XL87000000000005N8NGP
29-Nov-22	15:51:14	4	3,188.00	XLON	0XL87000000000005N8NH4
29-Nov-22	15:51:14	5	3,188.00	XLON	0XL81000000000005N8OPN
29-Nov-22	15:51:14	5	3,188.00	XLON	0XL84000000000005N8M39
29-Nov-22	15:51:14	30	3,188.00	XLON	0XL84000000000005N8M2V
29-Nov-22	15:51:14	32	3,188.00	XLON	0XL84000000000005N8M30
29-Nov-22	15:51:55	2	3,187.00	XLON	0XL81000000000005N8OT8
29-Nov-22	15:51:55	2	3,187.00	XLON	0XL87000000000005N8NJS
29-Nov-22	15:51:55	2	3,187.00	XLON	0XL8A000000000005N8KDL
29-Nov-22	15:51:55	2	3,187.00	XLON	0XL8A000000000005N8KDM
29-Nov-22	15:51:55	6	3,187.00	XLON	0XL87000000000005N8NJT
29-Nov-22	15:51:55	15	3,187.00	XLON	0XL84000000000005N8M6G
29-Nov-22	15:51:55	64	3,187.00	XLON	0XL84000000000005N8M6H
29-Nov-22	15:52:02	2	3,187.00	XLON	0XL81000000000005N8OTU
29-Nov-22	15:52:02	2	3,187.00	XLON	0XL8A000000000005N8KEH
29-Nov-22	15:52:02	3	3,187.00	XLON	0XL87000000000005N8NKG
29-Nov-22	15:52:02	5	3,187.00	XLON	0XL84000000000005N8M7A
29-Nov-22	15:52:02	18	3,187.00	XLON	0XL84000000000005N8M79
29-Nov-22	15:52:42	2	3,187.00	XLON	0XL81000000000005N8P0L
29-Nov-22	15:52:42	2	3,187.00	XLON	0XL87000000000005N8NMQ
29-Nov-22	15:52:42	3	3,187.00	XLON	0XL8A000000000005N8KGK
29-Nov-22	15:52:48	2	3,187.00	XLON	0XL81000000000005N8P14
29-Nov-22	15:52:48	2	3,187.00	XLON	0XL87000000000005N8NN3
29-Nov-22	15:53:42	2	3,186.00	XLON	0XL87000000000005N8NQF
29-Nov-22	15:53:42	2	3,186.00	XLON	0XL8A000000000005N8KKL
29-Nov-22	15:53:42	2	3,186.00	XLON	0XL8A000000000005N8KKM
29-Nov-22	15:53:42	3	3,186.00	XLON	0XL81000000000005N8P5I
29-Nov-22	15:53:42	3	3,186.00	XLON	0XL84000000000005N8MCT
29-Nov-22	15:53:42	4	3,186.00	XLON	0XL87000000000005N8NQE
29-Nov-22	15:53:42	6	3,186.00	XLON	0XL84000000000005N8MCR
29-Nov-22	15:53:42	12	3,186.00	XLON	0XL84000000000005N8MCS
29-Nov-22	15:55:04	2	3,185.00	XLON	0XL87000000000005N8NUP
29-Nov-22	15:55:04	2	3,185.00	XLON	0XL8A000000000005N8KOR
29-Nov-22	15:55:04	3	3,184.00	XLON	0XL84000000000005N8MH9
29-Nov-22	15:55:04	3	3,184.00	XLON	0XL87000000000005N8NUQ
29-Nov-22	15:55:04	3	3,184.00	XLON	0XL87000000000005N8NUR
29-Nov-22	15:55:04	3	3,184.00	XLON	0XL8A000000000005N8KOS
29-Nov-22	15:55:04	3	3,185.00	XLON	0XL81000000000005N8PB1
29-Nov-22	15:55:04	3	3,185.00	XLON	0XL84000000000005N8MH7
29-Nov-22	15:55:04	7	3,184.00	XLON	0XL81000000000005N8PB2
29-Nov-22	15:55:04	14	3,184.00	XLON	0XL84000000000005N8MHA
29-Nov-22	15:55:04	21	3,185.00	XLON	0XL84000000000005N8MH8
29-Nov-22	15:56:12	2	3,186.00	XLON	0XL81000000000005N8PF1
29-Nov-22	15:56:12	2	3,186.00	XLON	0XL84000000000005N8MK3
29-Nov-22	15:56:12	2	3,186.00	XLON	0XL87000000000005N8O29
29-Nov-22	15:56:12	2	3,186.00	XLON	0XL8A000000000005N8KRC
29-Nov-22	15:56:12	4	3,186.00	XLON	0XL87000000000005N8O2A
29-Nov-22	16:02:19	3	3,189.00	XLON	0XL8A000000000005N8LKN
29-Nov-22	16:02:19	5	3,189.00	XLON	0XL81000000000005N8QFH
29-Nov-22	16:02:19	5	3,189.00	XLON	0XL84000000000005N8ND6
29-Nov-22	16:02:19	5	3,189.00	XLON	0XL8A000000000005N8LKO
29-Nov-22	16:02:19	6	3,189.00	XLON	0XL87000000000005N8P0V
29-Nov-22	16:02:19	7	3,189.00	XLON	0XL81000000000005N8QFG
29-Nov-22	16:02:19	39	3,189.00	XLON	0XL84000000000005N8ND8
29-Nov-22	16:02:19	76	3,189.00	XLON	0XL84000000000005N8ND7
29-Nov-22	16:02:38	3	3,188.00	XLON	0XL87000000000005N8P24
29-Nov-22	16:02:38	4	3,188.00	XLON	0XL8A000000000005N8LLR
29-Nov-22	16:02:38	26	3,188.00	XLON	0XL84000000000005N8NEB
29-Nov-22	16:02:52	2	3,187.00	XLON	0XL8A000000000005N8LN4
29-Nov-22	16:02:52	3	3,187.00	XLON	0XL81000000000005N8QHS
29-Nov-22	16:02:52	3	3,187.00	XLON	0XL81000000000005N8QHT
29-Nov-22	16:02:52	3	3,187.00	XLON	0XL84000000000005N8NFK
29-Nov-22	16:02:52	3	3,187.00	XLON	0XL87000000000005N8P3E
29-Nov-22	16:02:52	3	3,187.00	XLON	0XL8A000000000005N8LN5
29-Nov-22	16:02:52	4	3,187.00	XLON	0XL87000000000005N8P3F
29-Nov-22	16:02:52	66	3,187.00	XLON	0XL84000000000005N8NFJ
29-Nov-22	16:03:02	2	3,186.00	XLON	0XL87000000000005N8P3R
29-Nov-22	16:03:15	2	3,184.00	XLON	0XL84000000000005N8NH6
29-Nov-22	16:03:15	3	3,184.00	XLON	0XL87000000000005N8P58
29-Nov-22	16:03:15	3	3,185.00	XLON	0XL87000000000005N8P57
29-Nov-22	16:03:15	4	3,185.00	XLON	0XL81000000000005N8QJS
29-Nov-22	16:03:15	4	3,185.00	XLON	0XL87000000000005N8P56
29-Nov-22	16:03:15	4	3,185.00	XLON	0XL8A000000000005N8LOR
29-Nov-22	16:03:15	4	3,185.00	XLON	0XL8A000000000005N8LOS
29-Nov-22	16:03:15	5	3,185.00	XLON	0XL81000000000005N8QJT
29-Nov-22	16:03:15	5	3,185.00	XLON	0XL84000000000005N8NH5
29-Nov-22	16:03:15	11	3,185.00	XLON	0XL84000000000005N8NH3
29-Nov-22	16:03:15	14	3,185.00	XLON	0XL84000000000005N8NH4
29-Nov-22	16:03:15	17	3,184.00	XLON	0XL84000000000005N8NH7
29-Nov-22	16:03:17	2	3,184.00	XLON	0XL81000000000005N8QKH
29-Nov-22	16:03:24	2	3,183.00	XLON	0XL81000000000005N8QL1
29-Nov-22	16:03:24	2	3,183.00	XLON	0XL84000000000005N8NIK
29-Nov-22	16:03:24	3	3,183.00	XLON	0XL81000000000005N8QL2
29-Nov-22	16:03:24	3	3,183.00	XLON	0XL87000000000005N8P6D
29-Nov-22	16:03:24	3	3,183.00	XLON	0XL8A000000000005N8LPV
29-Nov-22	16:03:24	3	3,183.00	XLON	0XL8A000000000005N8LQ0
29-Nov-22	16:03:24	18	3,183.00	XLON	0XL84000000000005N8NIJ
29-Nov-22	16:03:25	2	3,182.00	XLON	0XL81000000000005N8QL6
29-Nov-22	16:03:25	3	3,182.00	XLON	0XL81000000000005N8QL7
29-Nov-22	16:03:25	3	3,182.00	XLON	0XL8A000000000005N8LQ3
29-Nov-22	16:03:34	3	3,181.00	XLON	0XL84000000000005N8NJ0
29-Nov-22	16:04:10	21	3,180.00	XLON	0XL84000000000005N8NLA
29-Nov-22	16:05:14	2	3,183.00	XLON	0XL8A000000000005N8M36
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL81000000000005N8R17
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL81000000000005N8R18
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL84000000000005N8NQV
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL87000000000005N8PGI
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL87000000000005N8PGJ
29-Nov-22	16:05:14	3	3,183.00	XLON	0XL8A000000000005N8M37
29-Nov-22	16:05:14	26	3,182.00	XLON	0XL84000000000005N8NR0
29-Nov-22	16:05:33	2	3,181.00	XLON	0XL87000000000005N8PHG
29-Nov-22	16:05:33	2	3,181.00	XLON	0XL87000000000005N8PHH
29-Nov-22	16:05:33	2	3,181.00	XLON	0XL8A000000000005N8M4H
29-Nov-22	16:05:33	3	3,181.00	XLON	0XL81000000000005N8R2U
29-Nov-22	16:05:33	3	3,181.00	XLON	0XL84000000000005N8NS3
29-Nov-22	16:05:33	20	3,181.00	XLON	0XL84000000000005N8NS4
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL81000000000005N8R7J
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL84000000000005N8NVI
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL87000000000005N8PMC
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL87000000000005N8PMD
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL8A000000000005N8M80
29-Nov-22	16:06:40	3	3,181.00	XLON	0XL8A000000000005N8M81
29-Nov-22	16:06:40	22	3,181.00	XLON	0XL84000000000005N8NVH
29-Nov-22	16:06:41	2	3,180.00	XLON	0XL81000000000005N8R7L
29-Nov-22	16:08:19	2	3,179.00	XLON	0XL81000000000005N8REM
29-Nov-22	16:08:19	2	3,179.00	XLON	0XL84000000000005N8O5R
29-Nov-22	16:08:19	2	3,179.00	XLON	0XL87000000000005N8PTL
29-Nov-22	16:08:19	2	3,179.00	XLON	0XL87000000000005N8PTM
29-Nov-22	16:08:19	2	3,179.00	XLON	0XL8A000000000005N8MEK
29-Nov-22	16:08:19	3	3,178.00	XLON	0XL81000000000005N8RF1
29-Nov-22	16:08:19	3	3,178.00	XLON	0XL81000000000005N8RF2
29-Nov-22	16:08:19	3	3,178.00	XLON	0XL84000000000005N8O5U
29-Nov-22	16:08:19	3	3,178.00	XLON	0XL87000000000005N8PTO
29-Nov-22	16:08:19	3	3,178.00	XLON	0XL8A000000000005N8MEP
29-Nov-22	16:08:19	3	3,179.00	XLON	0XL81000000000005N8REL
29-Nov-22	16:08:19	3	3,179.00	XLON	0XL8A000000000005N8MEL
29-Nov-22	16:08:19	23	3,179.00	XLON	0XL84000000000005N8O5Q
29-Nov-22	16:08:19	26	3,178.00	XLON	0XL84000000000005N8O5T
29-Nov-22	16:08:22	18	3,177.00	XLON	0XL84000000000005N8O63
29-Nov-22	16:08:34	2	3,176.00	XLON	0XL8A000000000005N8MG3
29-Nov-22	16:08:34	2	3,176.00	XLON	0XL8A000000000005N8MG4
29-Nov-22	16:08:34	3	3,176.00	XLON	0XL87000000000005N8PVJ
29-Nov-22	16:08:34	24	3,176.00	XLON	0XL84000000000005N8O79
29-Nov-22	16:09:05	2	3,176.00	XLON	0XL81000000000005N8RJH
29-Nov-22	16:10:52	58	3,177.00	XLON	0XL84000000000005N8OHV
29-Nov-22	16:12:47	1	3,178.00	XLON	0XL84000000000005N8OPM
29-Nov-22	16:12:47	1	3,178.00	XLON	0XL84000000000005N8OPO
29-Nov-22	16:12:47	25	3,178.00	XLON	0XL84000000000005N8OPN
29-Nov-22	16:12:47	30	3,178.00	XLON	0XL84000000000005N8OPP
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL81000000000005N8S7B
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL81000000000005N8S7C
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL84000000000005N8ORS
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL87000000000005N8QL8
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL87000000000005N8QL9
29-Nov-22	16:13:07	2	3,176.00	XLON	0XL8A000000000005N8N3N
29-Nov-22	16:13:07	3	3,177.00	XLON	0XL84000000000005N8ORQ
29-Nov-22	16:13:07	4	3,177.00	XLON	0XL8A000000000005N8N3M
29-Nov-22	16:13:07	5	3,177.00	XLON	0XL87000000000005N8QL7
29-Nov-22	16:13:07	8	3,176.00	XLON	0XL84000000000005N8ORT
29-Nov-22	16:13:07	36	3,176.00	XLON	0XL84000000000005N8ORU
29-Nov-22	16:13:08	1	3,175.00	XLON	0XL81000000000005N8S7J
29-Nov-22	16:13:08	2	3,175.00	XLON	0XL84000000000005N8OS3
29-Nov-22	16:13:08	2	3,175.00	XLON	0XL8A000000000005N8N3T
29-Nov-22	16:13:08	3	3,175.00	XLON	0XL81000000000005N8S7I
29-Nov-22	16:13:08	3	3,175.00	XLON	0XL87000000000005N8QLP
29-Nov-22	16:13:08	3	3,175.00	XLON	0XL87000000000005N8QLQ
29-Nov-22	16:13:08	4	3,175.00	XLON	0XL8A000000000005N8N3U
29-Nov-22	16:13:33	3	3,175.00	XLON	0XL81000000000005N8SA4
29-Nov-22	16:13:33	12	3,175.00	XLON	0XL84000000000005N8OTO
29-Nov-22	16:13:44	2	3,175.00	XLON	0XL87000000000005N8QO7
29-Nov-22	16:13:44	2	3,175.00	XLON	0XL8A000000000005N8N6G
29-Nov-22	16:13:44	15	3,175.00	XLON	0XL84000000000005N8OUI
29-Nov-22	16:14:41	2	3,175.00	XLON	0XL8A000000000005N8N9P
29-Nov-22	16:14:45	1	3,174.00	XLON	0XL8A000000000005N8N9U
29-Nov-22	16:14:45	2	3,174.00	XLON	0XL81000000000005N8SF5
29-Nov-22	16:14:45	2	3,174.00	XLON	0XL87000000000005N8QRN
29-Nov-22	16:14:45	3	3,174.00	XLON	0XL81000000000005N8SF4
29-Nov-22	16:14:45	3	3,174.00	XLON	0XL87000000000005N8QRM
29-Nov-22	16:14:45	3	3,174.00	XLON	0XL8A000000000005N8NA0
29-Nov-22	16:14:45	4	3,174.00	XLON	0XL84000000000005N8P2E
29-Nov-22	16:14:45	4	3,174.00	XLON	0XL8A000000000005N8N9V
29-Nov-22	16:14:45	28	3,174.00	XLON	0XL84000000000005N8P2F
29-Nov-22	16:16:12	2	3,177.00	XLON	0XL81000000000005N8SOQ
29-Nov-22	16:16:12	2	3,177.00	XLON	0XL84000000000005N8PAI
29-Nov-22	16:16:12	2	3,177.00	XLON	0XL87000000000005N8R4R
29-Nov-22	16:16:12	2	3,177.00	XLON	0XL87000000000005N8R4S
29-Nov-22	16:16:12	2	3,177.00	XLON	0XL8A000000000005N8NI7
29-Nov-22	16:16:12	3	3,177.00	XLON	0XL8A000000000005N8NI6
29-Nov-22	16:16:12	4	3,177.00	XLON	0XL81000000000005N8SOR
29-Nov-22	16:16:12	16	3,177.00	XLON	0XL84000000000005N8PAJ
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL81000000000005N8SPI
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL84000000000005N8PBH
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL87000000000005N8R5J
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL87000000000005N8R5K
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL8A000000000005N8NIU
29-Nov-22	16:16:19	2	3,176.00	XLON	0XL8A000000000005N8NIV
29-Nov-22	16:16:19	3	3,176.00	XLON	0XL81000000000005N8SPH
29-Nov-22	16:16:19	36	3,176.00	XLON	0XL84000000000005N8PBI
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL81000000000005N8SSE
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL81000000000005N8SSF
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL84000000000005N8PE1
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL87000000000005N8R8D
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL87000000000005N8R8E
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL8A000000000005N8NLF
29-Nov-22	16:17:02	2	3,175.00	XLON	0XL8A000000000005N8NLG
29-Nov-22	16:17:02	21	3,175.00	XLON	0XL84000000000005N8PE0
29-Nov-22	16:18:03	3	3,175.00	XLON	0XL87000000000005N8RF6
29-Nov-22	16:18:03	3	3,175.00	XLON	0XL8A000000000005N8NR9
29-Nov-22	16:18:03	4	3,175.00	XLON	0XL84000000000005N8PJJ
29-Nov-22	16:18:03	61	3,175.00	XLON	0XL84000000000005N8PJH
29-Nov-22	16:18:03	101	3,175.00	XLON	0XL84000000000005N8PJI
29-Nov-22	16:18:19	2	3,174.00	XLON	0XL81000000000005N8T46
29-Nov-22	16:18:19	2	3,174.00	XLON	0XL81000000000005N8T47
29-Nov-22	16:18:19	2	3,174.00	XLON	0XL87000000000005N8RH3
29-Nov-22	16:18:19	5	3,174.00	XLON	0XL8A000000000005N8NS0
29-Nov-22	16:18:19	23	3,174.00	XLON	0XL84000000000005N8PKI
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL81000000000005N8TAK
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL81000000000005N8TAL
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL84000000000005N8PQ9
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL87000000000005N8ROP
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL87000000000005N8ROQ
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL8A000000000005N8O1L
29-Nov-22	16:19:34	2	3,173.00	XLON	0XL8A000000000005N8O1M
29-Nov-22	16:19:34	21	3,173.00	XLON	0XL84000000000005N8PQA
29-Nov-22	16:20:19	2	3,174.00	XLON	0XL84000000000005N8PU6
29-Nov-22	16:20:19	2	3,174.00	XLON	0XL87000000000005N8RU9
29-Nov-22	16:20:19	3	3,174.00	XLON	0XL81000000000005N8TES
29-Nov-22	16:20:19	3	3,174.00	XLON	0XL8A000000000005N8O5A
29-Nov-22	16:20:19	3	3,174.00	XLON	0XL8A000000000005N8O5B
29-Nov-22	16:20:19	4	3,174.00	XLON	0XL87000000000005N8RU8
29-Nov-22	16:20:19	5	3,174.00	XLON	0XL81000000000005N8TER
29-Nov-22	16:20:19	16	3,174.00	XLON	0XL84000000000005N8PU7
29-Nov-22	16:22:05	42	3,177.00	XLON	0XL84000000000005N8Q7P
29-Nov-22	16:23:11	43	3,177.00	XLON	0XL84000000000005N8QBU
29-Nov-22	16:24:40	5	3,179.00	XLON	0XL8A000000000005N8OP5
29-Nov-22	16:24:40	8	3,179.00	XLON	0XL81000000000005N8U5B
29-Nov-22	16:24:40	8	3,179.00	XLON	0XL81000000000005N8U5C
29-Nov-22	16:24:40	8	3,179.00	XLON	0XL84000000000005N8QHK
29-Nov-22	16:24:40	8	3,179.00	XLON	0XL87000000000005N8SOH
29-Nov-22	16:24:40	8	3,179.00	XLON	0XL8A000000000005N8OP6
29-Nov-22	16:24:40	9	3,179.00	XLON	0XL87000000000005N8SOG
29-Nov-22	16:24:40	61	3,179.00	XLON	0XL84000000000005N8QHJ
29-Nov-22	16:25:17	3	3,180.00	XLON	0XL8A000000000005N8OUO
29-Nov-22	16:25:17	4	3,180.00	XLON	0XL87000000000005N8STG
29-Nov-22	16:25:17	5	3,180.00	XLON	0XL81000000000005N8UAN
29-Nov-22	16:25:17	5	3,180.00	XLON	0XL81000000000005N8UAO
29-Nov-22	16:25:17	5	3,180.00	XLON	0XL84000000000005N8QMR
29-Nov-22	16:25:17	5	3,180.00	XLON	0XL8A000000000005N8OUN
29-Nov-22	16:25:17	6	3,180.00	XLON	0XL84000000000005N8QMQ
29-Nov-22	16:25:17	6	3,180.00	XLON	0XL87000000000005N8STH
29-Nov-22	16:25:17	12	3,180.00	XLON	0XL84000000000005N8QMS
29-Nov-22	16:25:17	28	3,180.00	XLON	0XL84000000000005N8QMT
29-Nov-22	16:26:02	3	3,180.00	XLON	0XL84000000000005N8QPK
29-Nov-22	16:26:02	3	3,180.00	XLON	0XL8A000000000005N8P1S
29-Nov-22	16:26:02	4	3,180.00	XLON	0XL81000000000005N8UEK
29-Nov-22	16:26:02	4	3,180.00	XLON	0XL81000000000005N8UEL
29-Nov-22	16:26:02	4	3,180.00	XLON	0XL87000000000005N8T0Q
29-Nov-22	16:26:02	4	3,180.00	XLON	0XL8A000000000005N8P1T
29-Nov-22	16:26:02	9	3,180.00	XLON	0XL87000000000005N8T0R
29-Nov-22	16:26:02	31	3,180.00	XLON	0XL84000000000005N8QPL
29-Nov-22	16:26:29	73	3,181.00	XLON	0XL84000000000005N8QRF
29-Nov-22	16:26:41	3	3,180.00	XLON	0XL8A000000000005N8P3V
29-Nov-22	16:26:41	3	3,181.00	XLON	0XL8A000000000005N8P3U
29-Nov-22	16:26:41	4	3,180.00	XLON	0XL84000000000005N8QSG
29-Nov-22	16:26:41	4	3,180.00	XLON	0XL87000000000005N8T30
29-Nov-22	16:26:41	5	3,180.00	XLON	0XL81000000000005N8UH8
29-Nov-22	16:26:41	6	3,180.00	XLON	0XL81000000000005N8UH7
29-Nov-22	16:26:41	13	3,180.00	XLON	0XL87000000000005N8T31
29-Nov-22	16:26:41	14	3,181.00	XLON	0XL84000000000005N8QSF
29-Nov-22	16:27:04	1	3,179.00	XLON	0XL84000000000005N8QTV
29-Nov-22	16:27:04	2	3,179.00	XLON	0XL81000000000005N8UIQ
29-Nov-22	16:27:04	2	3,179.00	XLON	0XL84000000000005N8QU0
29-Nov-22	16:27:04	2	3,179.00	XLON	0XL8A000000000005N8P5K
29-Nov-22	16:27:04	3	3,179.00	XLON	0XL87000000000005N8T4N
29-Nov-22	16:27:04	4	3,179.00	XLON	0XL81000000000005N8UIP
29-Nov-22	16:27:04	4	3,179.00	XLON	0XL8A000000000005N8P5L
29-Nov-22	16:27:04	12	3,178.00	XLON	0XL87000000000005N8T4O
29-Nov-22	16:27:04	22	3,178.00	XLON	0XL84000000000005N8QU1
29-Nov-22	16:27:04	42	3,179.00	XLON	0XL84000000000005N8QTU
29-Nov-22	16:28:30	2	3,178.00	XLON	0XL8A000000000005N8PBJ
29-Nov-22	16:28:30	28	3,178.00	XLON	0XL84000000000005N8R4Q
29-Nov-22	16:28:30	50`	3,178.00	XLON	0XL87000000000005N8TE7
29-Nov-22	16:28:47	2	3,178.00	XLON	0XL87000000000005N8TFI
29-Nov-22	16:28:47	2	3,178.00	XLON	0XL8A000000000005N8PCF
29-Nov-22	16:28:47	4	3,178.00	XLON	0XL87000000000005N8TFH
29-Nov-22	16:28:47	5	3,178.00	XLON	0XL84000000000005N8R5S
29-Nov-22	16:28:47	41	3,178.00	XLON	0XL84000000000005N8R5T
29-Nov-22	16:29:29	2	3,178.00	XLON	0XL8A000000000005N8PEJ
29-Nov-22	16:29:29	36	3,178.00	XLON	0XL84000000000005N8R87

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZMRLGGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account