Last checked at 25 May 2023 07:00
24 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 12,685 | 0 | 0 |
Lowest price paid per share | 3,617.00p | 0.00p | 0.00p |
Highest price paid per share | 3,688.00p | 0.00p | 0.00p |
Average price paid per share | 3,641.21p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,632,738 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-May-23 | 08:32:33 | 3 | 3,663.00 | XLON | 0XL84000000000008902N4 |
24-May-23 | 08:32:33 | 3 | 3,663.00 | XLON | 0XL8A000000000008904ID |
24-May-23 | 08:32:33 | 4 | 3,663.00 | XLON | 0XL87000000000008903UN |
24-May-23 | 08:32:33 | 4 | 3,663.00 | XLON | 0XL8A000000000008904IC |
24-May-23 | 08:32:33 | 30 | 3,663.00 | XLON | 0XL84000000000008902N3 |
24-May-23 | 08:35:21 | 4 | 3,661.00 | XLON | 0XL840000000000089031D |
24-May-23 | 08:35:21 | 5 | 3,661.00 | XLON | 0XL8A000000000008904T8 |
24-May-23 | 08:38:18 | 5 | 3,660.00 | XLON | 0XL8A0000000000089059U |
24-May-23 | 08:40:34 | 2 | 3,661.00 | XLON | 0XL8A000000000008905LI |
24-May-23 | 08:40:34 | 3 | 3,662.00 | XLON | 0XL84000000000008903JH |
24-May-23 | 08:40:34 | 6 | 3,662.00 | XLON | 0XL84000000000008903JG |
24-May-23 | 08:40:34 | 6 | 3,662.00 | XLON | 0XL8700000000000890519 |
24-May-23 | 08:40:34 | 8 | 3,662.00 | XLON | 0XL8A000000000008905LH |
24-May-23 | 08:42:36 | 4 | 3,661.00 | XLON | 0XL84000000000008903QV |
24-May-23 | 08:42:36 | 36 | 3,661.00 | XLON | 0XL84000000000008903QT |
24-May-23 | 08:43:30 | 31 | 3,656.00 | XLON | 0XL84000000000008903VB |
24-May-23 | 08:45:43 | 3 | 3,660.00 | XLON | 0XL87000000000008905OB |
24-May-23 | 08:47:40 | 4 | 3,661.00 | XLON | 0XL8A000000000008906KG |
24-May-23 | 08:48:37 | 6 | 3,661.00 | XLON | 0XL8A000000000008906MU |
24-May-23 | 08:50:23 | 4 | 3,659.00 | XLON | 0XL84000000000008904N5 |
24-May-23 | 08:50:23 | 4 | 3,659.00 | XLON | 0XL84000000000008904N7 |
24-May-23 | 08:50:23 | 4 | 3,659.00 | XLON | 0XL870000000000089069O |
24-May-23 | 08:50:23 | 4 | 3,659.00 | XLON | 0XL8A000000000008906SR |
24-May-23 | 08:50:23 | 44 | 3,659.00 | XLON | 0XL84000000000008904N6 |
24-May-23 | 08:58:56 | 3 | 3,665.00 | XLON | 0XL8A000000000008907PA |
24-May-23 | 08:58:56 | 4 | 3,665.00 | XLON | 0XL87000000000008907AS |
24-May-23 | 08:58:56 | 5 | 3,665.00 | XLON | 0XL84000000000008905JR |
24-May-23 | 08:58:56 | 5 | 3,665.00 | XLON | 0XL84000000000008905JS |
24-May-23 | 08:58:56 | 6 | 3,665.00 | XLON | 0XL8A000000000008907PB |
24-May-23 | 08:58:56 | 27 | 3,664.00 | XLON | 0XL84000000000008905JT |
24-May-23 | 08:58:56 | 28 | 3,665.00 | XLON | 0XL84000000000008905JP |
24-May-23 | 08:59:12 | 3 | 3,663.00 | XLON | 0XL8A000000000008907Q6 |
24-May-23 | 09:00:29 | 3 | 3,661.00 | XLON | 0XL8A000000000008907SU |
24-May-23 | 09:00:29 | 4 | 3,661.00 | XLON | 0XL84000000000008905OG |
24-May-23 | 09:00:29 | 5 | 3,661.00 | XLON | 0XL8A000000000008907SV |
24-May-23 | 09:00:29 | 30 | 3,661.00 | XLON | 0XL84000000000008905OF |
24-May-23 | 09:01:32 | 2 | 3,659.00 | XLON | 0XL84000000000008905SK |
24-May-23 | 09:01:37 | 4 | 3,659.00 | XLON | 0XL87000000000008907KO |
24-May-23 | 09:01:37 | 34 | 3,659.00 | XLON | 0XL84000000000008905T2 |
24-May-23 | 09:09:41 | 5 | 3,670.00 | XLON | 0XL84000000000008906MG |
24-May-23 | 09:09:41 | 6 | 3,670.00 | XLON | 0XL8A000000000008908TB |
24-May-23 | 09:13:20 | 3 | 3,670.00 | XLON | 0XL8700000000000890909 |
24-May-23 | 09:13:20 | 4 | 3,669.00 | XLON | 0XL84000000000008906UM |
24-May-23 | 09:13:20 | 4 | 3,669.00 | XLON | 0XL84000000000008906UN |
24-May-23 | 09:13:20 | 5 | 3,669.00 | XLON | 0XL8A00000000000890969 |
24-May-23 | 09:13:20 | 5 | 3,670.00 | XLON | 0XL8A00000000000890967 |
24-May-23 | 09:13:20 | 15 | 3,669.00 | XLON | 0XL84000000000008906UP |
24-May-23 | 09:13:20 | 16 | 3,669.00 | XLON | 0XL84000000000008906UO |
24-May-23 | 09:19:56 | 3 | 3,671.00 | XLON | 0XL84000000000008907EP |
24-May-23 | 09:19:56 | 4 | 3,671.00 | XLON | 0XL84000000000008907EO |
24-May-23 | 09:19:56 | 4 | 3,671.00 | XLON | 0XL87000000000008909HN |
24-May-23 | 09:19:56 | 4 | 3,671.00 | XLON | 0XL8A000000000008909OE |
24-May-23 | 09:19:56 | 5 | 3,671.00 | XLON | 0XL8A000000000008909OF |
24-May-23 | 09:19:56 | 27 | 3,671.00 | XLON | 0XL84000000000008907EN |
24-May-23 | 09:22:31 | 4 | 3,672.00 | XLON | 0XL84000000000008907KH |
24-May-23 | 09:22:31 | 5 | 3,672.00 | XLON | 0XL84000000000008907KI |
24-May-23 | 09:22:31 | 5 | 3,672.00 | XLON | 0XL87000000000008909OQ |
24-May-23 | 09:22:31 | 5 | 3,672.00 | XLON | 0XL8A000000000008909V1 |
24-May-23 | 09:28:43 | 54 | 3,673.00 | XLON | 0XL840000000000089084K |
24-May-23 | 09:32:52 | 4 | 3,673.00 | XLON | 0XL84000000000008908GA |
24-May-23 | 09:32:52 | 4 | 3,673.00 | XLON | 0XL84000000000008908GC |
24-May-23 | 09:32:52 | 44 | 3,673.00 | XLON | 0XL84000000000008908GB |
24-May-23 | 09:32:54 | 3 | 3,672.00 | XLON | 0XL84000000000008908GD |
24-May-23 | 09:32:54 | 4 | 3,672.00 | XLON | 0XL8700000000000890AKH |
24-May-23 | 09:32:54 | 5 | 3,672.00 | XLON | 0XL8A00000000000890AR0 |
24-May-23 | 09:34:55 | 4 | 3,670.00 | XLON | 0XL84000000000008908KE |
24-May-23 | 09:34:55 | 4 | 3,670.00 | XLON | 0XL8700000000000890AP3 |
24-May-23 | 09:34:55 | 4 | 3,670.00 | XLON | 0XL8A00000000000890AVD |
24-May-23 | 09:34:55 | 7 | 3,670.00 | XLON | 0XL8A00000000000890AVC |
24-May-23 | 09:34:55 | 50 | 3,670.00 | XLON | 0XL84000000000008908KD |
24-May-23 | 09:34:55 | 54 | 3,669.00 | XLON | 0XL84000000000008908KC |
24-May-23 | 09:45:12 | 27 | 3,677.00 | XLON | 0XL84000000000008909LQ |
24-May-23 | 09:45:13 | 4 | 3,674.00 | XLON | 0XL84000000000008909LU |
24-May-23 | 09:45:13 | 5 | 3,674.00 | XLON | 0XL84000000000008909LS |
24-May-23 | 09:45:13 | 5 | 3,674.00 | XLON | 0XL8700000000000890BMV |
24-May-23 | 09:45:13 | 6 | 3,674.00 | XLON | 0XL8A00000000000890BU9 |
24-May-23 | 09:52:51 | 3 | 3,675.00 | XLON | 0XL8400000000000890AB8 |
24-May-23 | 09:52:51 | 4 | 3,677.00 | XLON | 0XL8400000000000890AB7 |
24-May-23 | 10:03:54 | 4 | 3,684.00 | XLON | 0XL8400000000000890BFP |
24-May-23 | 10:03:54 | 7 | 3,684.00 | XLON | 0XL8400000000000890BFQ |
24-May-23 | 10:03:54 | 44 | 3,688.00 | XLON | 0XL8400000000000890BFO |
24-May-23 | 10:09:00 | 3 | 3,682.00 | XLON | 0XL8400000000000890BTT |
24-May-23 | 10:09:00 | 4 | 3,682.00 | XLON | 0XL8400000000000890BTV |
24-May-23 | 10:09:00 | 6 | 3,683.00 | XLON | 0XL8400000000000890BTS |
24-May-23 | 10:09:00 | 7 | 3,682.00 | XLON | 0XL8A00000000000890DVQ |
24-May-23 | 10:09:00 | 8 | 3,682.00 | XLON | 0XL8700000000000890DHG |
24-May-23 | 10:09:00 | 9 | 3,682.00 | XLON | 0XL8A00000000000890DVP |
24-May-23 | 10:09:00 | 68 | 3,683.00 | XLON | 0XL8400000000000890BTR |
24-May-23 | 10:09:00 | 91 | 3,682.00 | XLON | 0XL8400000000000890BTU |
24-May-23 | 10:09:04 | 4 | 3,680.00 | XLON | 0XL8400000000000890BU5 |
24-May-23 | 10:12:52 | 4 | 3,678.00 | XLON | 0XL8400000000000890C94 |
24-May-23 | 10:12:52 | 5 | 3,678.00 | XLON | 0XL8700000000000890DR7 |
24-May-23 | 10:12:52 | 7 | 3,678.00 | XLON | 0XL8400000000000890C96 |
24-May-23 | 10:12:52 | 7 | 3,678.00 | XLON | 0XL8A00000000000890EAK |
24-May-23 | 10:12:52 | 45 | 3,678.00 | XLON | 0XL8400000000000890C95 |
24-May-23 | 10:15:03 | 1 | 3,677.00 | XLON | 0XL8400000000000890CFP |
24-May-23 | 10:15:03 | 2 | 3,677.00 | XLON | 0XL8400000000000890CFM |
24-May-23 | 10:15:03 | 4 | 3,677.00 | XLON | 0XL8700000000000890E0C |
24-May-23 | 10:15:03 | 6 | 3,676.00 | XLON | 0XL8700000000000890E0D |
24-May-23 | 10:15:03 | 6 | 3,676.00 | XLON | 0XL8A00000000000890EGC |
24-May-23 | 10:15:03 | 40 | 3,676.00 | XLON | 0XL8400000000000890CFS |
24-May-23 | 10:15:03 | 41 | 3,677.00 | XLON | 0XL8400000000000890CFN |
24-May-23 | 10:22:54 | 1 | 3,673.00 | XLON | 0XL8A00000000000890F48 |
24-May-23 | 10:22:54 | 2 | 3,673.00 | XLON | 0XL8A00000000000890F49 |
24-May-23 | 10:22:54 | 3 | 3,673.00 | XLON | 0XL8700000000000890EIA |
24-May-23 | 10:22:54 | 4 | 3,673.00 | XLON | 0XL8400000000000890D22 |
24-May-23 | 10:22:54 | 30 | 3,673.00 | XLON | 0XL8400000000000890D23 |
24-May-23 | 10:28:20 | 3 | 3,670.00 | XLON | 0XL8A00000000000890FGU |
24-May-23 | 10:29:24 | 1 | 3,668.00 | XLON | 0XL8700000000000890F54 |
24-May-23 | 10:29:24 | 3 | 3,667.00 | XLON | 0XL8400000000000890DH7 |
24-May-23 | 10:29:24 | 3 | 3,668.00 | XLON | 0XL8700000000000890F52 |
24-May-23 | 10:29:24 | 28 | 3,668.00 | XLON | 0XL8400000000000890DH6 |
24-May-23 | 10:32:51 | 6 | 3,662.00 | XLON | 0XL8A00000000000890FTF |
24-May-23 | 10:34:35 | 3 | 3,661.00 | XLON | 0XL8400000000000890E0R |
24-May-23 | 10:34:35 | 3 | 3,661.00 | XLON | 0XL8400000000000890E0S |
24-May-23 | 10:34:35 | 3 | 3,661.00 | XLON | 0XL8A00000000000890G1C |
24-May-23 | 10:38:24 | 4 | 3,665.00 | XLON | 0XL8A00000000000890GB8 |
24-May-23 | 10:38:30 | 4 | 3,663.00 | XLON | 0XL8700000000000890FTE |
24-May-23 | 10:38:30 | 5 | 3,663.00 | XLON | 0XL8400000000000890EB4 |
24-May-23 | 10:38:30 | 6 | 3,663.00 | XLON | 0XL8400000000000890EB6 |
24-May-23 | 10:38:30 | 6 | 3,663.00 | XLON | 0XL8A00000000000890GBK |
24-May-23 | 10:38:47 | 3 | 3,662.00 | XLON | 0XL8A00000000000890GCF |
24-May-23 | 10:39:13 | 12 | 3,660.00 | XLON | 0XL8A00000000000890GDJ |
24-May-23 | 10:39:13 | 94 | 3,660.00 | XLON | 0XL8400000000000890ECE |
24-May-23 | 10:57:31 | 3 | 3,672.00 | XLON | 0XL8400000000000890FSP |
24-May-23 | 10:58:29 | 1 | 3,671.00 | XLON | 0XL8400000000000890FUJ |
24-May-23 | 10:58:29 | 5 | 3,671.00 | XLON | 0XL8400000000000890FUK |
24-May-23 | 10:58:29 | 8 | 3,671.00 | XLON | 0XL8A00000000000890HR6 |
24-May-23 | 11:10:24 | 5 | 3,679.00 | XLON | 0XL8400000000000890GRS |
24-May-23 | 11:19:16 | 1 | 3,678.00 | XLON | 0XL8A00000000000890JBS |
24-May-23 | 11:19:16 | 3 | 3,678.00 | XLON | 0XL8A00000000000890JBT |
24-May-23 | 11:19:16 | 4 | 3,678.00 | XLON | 0XL8400000000000890HE7 |
24-May-23 | 11:19:16 | 7 | 3,678.00 | XLON | 0XL8700000000000890J0Q |
24-May-23 | 11:23:32 | 6 | 3,677.00 | XLON | 0XL8400000000000890HN9 |
24-May-23 | 11:24:02 | 4 | 3,676.00 | XLON | 0XL8A00000000000890JNB |
24-May-23 | 11:24:02 | 7 | 3,677.00 | XLON | 0XL8400000000000890HP0 |
24-May-23 | 11:24:02 | 32 | 3,677.00 | XLON | 0XL8400000000000890HOU |
24-May-23 | 11:24:02 | 44 | 3,677.00 | XLON | 0XL8400000000000890HOV |
24-May-23 | 11:24:02 | 48 | 3,676.00 | XLON | 0XL8400000000000890HP2 |
24-May-23 | 11:29:08 | 5 | 3,675.00 | XLON | 0XL8A00000000000890K07 |
24-May-23 | 11:29:08 | 7 | 3,675.00 | XLON | 0XL8400000000000890I1O |
24-May-23 | 11:29:08 | 60 | 3,675.00 | XLON | 0XL8400000000000890I1N |
24-May-23 | 11:41:58 | 25 | 3,679.00 | XLON | 0XL8400000000000890IP9 |
24-May-23 | 11:41:58 | 49 | 3,679.00 | XLON | 0XL8400000000000890IPA |
24-May-23 | 11:43:14 | 4 | 3,675.00 | XLON | 0XL8400000000000890IRA |
24-May-23 | 11:43:14 | 5 | 3,675.00 | XLON | 0XL8400000000000890IRB |
24-May-23 | 11:43:14 | 8 | 3,675.00 | XLON | 0XL8700000000000890KMH |
24-May-23 | 11:43:25 | 9 | 3,675.00 | XLON | 0XL8A00000000000890KS0 |
24-May-23 | 11:43:36 | 5 | 3,674.00 | XLON | 0XL8400000000000890ISF |
24-May-23 | 11:43:36 | 5 | 3,674.00 | XLON | 0XL8A00000000000890KS8 |
24-May-23 | 11:43:36 | 8 | 3,674.00 | XLON | 0XL8700000000000890KNV |
24-May-23 | 11:43:36 | 28 | 3,674.00 | XLON | 0XL8400000000000890ISG |
24-May-23 | 11:43:36 | 49 | 3,674.00 | XLON | 0XL8400000000000890ISH |
24-May-23 | 11:43:47 | 3 | 3,673.00 | XLON | 0XL8400000000000890ISS |
24-May-23 | 11:43:47 | 3 | 3,673.00 | XLON | 0XL8400000000000890ISV |
24-May-23 | 11:43:47 | 3 | 3,673.00 | XLON | 0XL8A00000000000890KSL |
24-May-23 | 11:43:47 | 4 | 3,673.00 | XLON | 0XL8700000000000890KOD |
24-May-23 | 11:43:47 | 5 | 3,673.00 | XLON | 0XL8400000000000890ISU |
24-May-23 | 11:43:47 | 6 | 3,673.00 | XLON | 0XL8700000000000890KOF |
24-May-23 | 11:43:47 | 9 | 3,673.00 | XLON | 0XL8400000000000890IT0 |
24-May-23 | 11:43:47 | 31 | 3,673.00 | XLON | 0XL8400000000000890IT1 |
24-May-23 | 11:43:47 | 35 | 3,673.00 | XLON | 0XL8400000000000890IST |
24-May-23 | 12:02:07 | 30 | 3,678.00 | XLON | 0XL8400000000000890K5S |
24-May-23 | 12:06:51 | 5 | 3,678.00 | XLON | 0XL8700000000000890MIT |
24-May-23 | 12:06:51 | 59 | 3,678.00 | XLON | 0XL8400000000000890KGI |
24-May-23 | 12:07:29 | 3 | 3,677.00 | XLON | 0XL8400000000000890KHE |
24-May-23 | 12:07:29 | 33 | 3,677.00 | XLON | 0XL8400000000000890KHD |
24-May-23 | 12:07:39 | 3 | 3,676.00 | XLON | 0XL8400000000000890KHK |
24-May-23 | 12:07:39 | 3 | 3,676.00 | XLON | 0XL8400000000000890KHM |
24-May-23 | 12:07:39 | 3 | 3,676.00 | XLON | 0XL8700000000000890MKO |
24-May-23 | 12:07:39 | 3 | 3,676.00 | XLON | 0XL8A00000000000890MEF |
24-May-23 | 12:07:39 | 4 | 3,676.00 | XLON | 0XL8400000000000890KHL |
24-May-23 | 12:08:38 | 4 | 3,675.00 | XLON | 0XL8400000000000890KJ1 |
24-May-23 | 12:08:38 | 7 | 3,675.00 | XLON | 0XL8A00000000000890MGC |
24-May-23 | 12:09:55 | 3 | 3,674.00 | XLON | 0XL8700000000000890MQC |
24-May-23 | 12:09:55 | 3 | 3,674.00 | XLON | 0XL8A00000000000890MIT |
24-May-23 | 12:09:55 | 4 | 3,673.00 | XLON | 0XL8400000000000890KM1 |
24-May-23 | 12:23:02 | 3 | 3,676.00 | XLON | 0XL8700000000000890O57 |
24-May-23 | 12:23:02 | 4 | 3,676.00 | XLON | 0XL8A00000000000890NMA |
24-May-23 | 12:23:02 | 5 | 3,676.00 | XLON | 0XL8400000000000890LJH |
24-May-23 | 12:23:02 | 29 | 3,676.00 | XLON | 0XL8400000000000890LJI |
24-May-23 | 12:27:34 | 3 | 3,675.00 | XLON | 0XL8700000000000890OI3 |
24-May-23 | 12:27:34 | 4 | 3,675.00 | XLON | 0XL8400000000000890LSU |
24-May-23 | 12:27:34 | 4 | 3,675.00 | XLON | 0XL8A00000000000890NUB |
24-May-23 | 12:27:34 | 51 | 3,675.00 | XLON | 0XL8400000000000890LST |
24-May-23 | 12:27:48 | 3 | 3,676.00 | XLON | 0XL8400000000000890LT6 |
24-May-23 | 12:30:46 | 3 | 3,675.00 | XLON | 0XL8700000000000890OQ8 |
24-May-23 | 12:30:46 | 4 | 3,675.00 | XLON | 0XL8A00000000000890O5V |
24-May-23 | 12:30:46 | 6 | 3,675.00 | XLON | 0XL8400000000000890M4D |
24-May-23 | 12:30:46 | 28 | 3,675.00 | XLON | 0XL8400000000000890M4E |
24-May-23 | 12:30:47 | 3 | 3,674.00 | XLON | 0XL8A00000000000890O61 |
24-May-23 | 12:30:48 | 4 | 3,673.00 | XLON | 0XL8400000000000890M4I |
24-May-23 | 12:30:49 | 5 | 3,672.00 | XLON | 0XL8A00000000000890O63 |
24-May-23 | 12:30:49 | 6 | 3,672.00 | XLON | 0XL8700000000000890OQA |
24-May-23 | 12:31:34 | 4 | 3,671.00 | XLON | 0XL8400000000000890M65 |
24-May-23 | 12:31:34 | 4 | 3,671.00 | XLON | 0XL8700000000000890OSB |
24-May-23 | 12:31:34 | 6 | 3,671.00 | XLON | 0XL8400000000000890M66 |
24-May-23 | 12:31:34 | 13 | 3,671.00 | XLON | 0XL8A00000000000890O7K |
24-May-23 | 12:31:34 | 28 | 3,671.00 | XLON | 0XL8400000000000890M64 |
24-May-23 | 12:31:34 | 76 | 3,671.00 | XLON | 0XL8A00000000000890O7J |
24-May-23 | 12:32:14 | 15 | 3,668.00 | XLON | 0XL8A00000000000890O8R |
24-May-23 | 12:32:19 | 5 | 3,667.00 | XLON | 0XL8A00000000000890O97 |
24-May-23 | 12:32:19 | 10 | 3,667.00 | XLON | 0XL8A00000000000890O96 |
24-May-23 | 12:32:19 | 12 | 3,665.00 | XLON | 0XL8A00000000000890O98 |
24-May-23 | 12:45:28 | 4 | 3,664.00 | XLON | 0XL8400000000000890MV1 |
24-May-23 | 12:45:28 | 5 | 3,664.00 | XLON | 0XL8A00000000000890P0I |
24-May-23 | 12:45:28 | 6 | 3,664.00 | XLON | 0XL8A00000000000890P0J |
24-May-23 | 12:45:28 | 7 | 3,664.00 | XLON | 0XL8700000000000890PN3 |
24-May-23 | 12:45:28 | 30 | 3,664.00 | XLON | 0XL8400000000000890MV0 |
24-May-23 | 13:03:00 | 3 | 3,667.00 | XLON | 0XL8400000000000890O4H |
24-May-23 | 13:03:00 | 4 | 3,667.00 | XLON | 0XL8700000000000890QOF |
24-May-23 | 13:03:00 | 5 | 3,667.00 | XLON | 0XL8A00000000000890Q39 |
24-May-23 | 13:03:00 | 8 | 3,667.00 | XLON | 0XL8400000000000890O4G |
24-May-23 | 13:03:00 | 18 | 3,667.00 | XLON | 0XL8A00000000000890Q3B |
24-May-23 | 13:03:00 | 81 | 3,666.00 | XLON | 0XL8400000000000890O4I |
24-May-23 | 13:06:13 | 3 | 3,665.00 | XLON | 0XL8400000000000890OC9 |
24-May-23 | 13:06:13 | 5 | 3,665.00 | XLON | 0XL8700000000000890QVK |
24-May-23 | 13:06:13 | 6 | 3,665.00 | XLON | 0XL8400000000000890OCB |
24-May-23 | 13:06:13 | 6 | 3,665.00 | XLON | 0XL8A00000000000890Q9Q |
24-May-23 | 13:06:13 | 10 | 3,664.00 | XLON | 0XL8A00000000000890Q9R |
24-May-23 | 13:06:13 | 10 | 3,665.00 | XLON | 0XL8A00000000000890Q9P |
24-May-23 | 13:06:13 | 27 | 3,664.00 | XLON | 0XL8400000000000890OCC |
24-May-23 | 13:06:13 | 29 | 3,665.00 | XLON | 0XL8400000000000890OCA |
24-May-23 | 13:06:13 | 44 | 3,666.00 | XLON | 0XL8400000000000890OC7 |
24-May-23 | 13:06:13 | 46 | 3,667.00 | XLON | 0XL8400000000000890OC8 |
24-May-23 | 13:06:14 | 3 | 3,663.00 | XLON | 0XL8400000000000890OCD |
24-May-23 | 13:06:14 | 3 | 3,663.00 | XLON | 0XL8A00000000000890QA5 |
24-May-23 | 13:06:14 | 6 | 3,663.00 | XLON | 0XL8700000000000890QVV |
24-May-23 | 13:17:34 | 2 | 3,667.00 | XLON | 0XL8400000000000890P6G |
24-May-23 | 13:17:34 | 4 | 3,665.00 | XLON | 0XL8400000000000890P6K |
24-May-23 | 13:17:34 | 5 | 3,667.00 | XLON | 0XL8400000000000890P6I |
24-May-23 | 13:17:34 | 5 | 3,667.00 | XLON | 0XL8A00000000000890R0E |
24-May-23 | 13:17:34 | 6 | 3,667.00 | XLON | 0XL8400000000000890P6J |
24-May-23 | 13:17:34 | 8 | 3,667.00 | XLON | 0XL8A00000000000890R0C |
24-May-23 | 13:17:34 | 27 | 3,667.00 | XLON | 0XL8400000000000890P6H |
24-May-23 | 13:17:50 | 3 | 3,664.00 | XLON | 0XL8700000000000890ROO |
24-May-23 | 13:19:09 | 3 | 3,663.00 | XLON | 0XL8700000000000890RQQ |
24-May-23 | 13:19:09 | 5 | 3,663.00 | XLON | 0XL8400000000000890P9N |
24-May-23 | 13:19:09 | 6 | 3,662.00 | XLON | 0XL8700000000000890RQR |
24-May-23 | 13:19:09 | 6 | 3,662.00 | XLON | 0XL8A00000000000890R3H |
24-May-23 | 13:19:09 | 6 | 3,663.00 | XLON | 0XL8400000000000890P9M |
24-May-23 | 13:19:09 | 7 | 3,662.00 | XLON | 0XL8A00000000000890R3G |
24-May-23 | 13:19:09 | 27 | 3,662.00 | XLON | 0XL8400000000000890P9P |
24-May-23 | 13:19:09 | 52 | 3,663.00 | XLON | 0XL8400000000000890P9O |
24-May-23 | 13:27:32 | 3 | 3,661.00 | XLON | 0XL8400000000000890PQN |
24-May-23 | 13:27:32 | 4 | 3,659.00 | XLON | 0XL8700000000000890SDP |
24-May-23 | 13:27:32 | 4 | 3,659.00 | XLON | 0XL8A00000000000890RL5 |
24-May-23 | 13:27:32 | 4 | 3,661.00 | XLON | 0XL8400000000000890PQK |
24-May-23 | 13:27:32 | 4 | 3,661.00 | XLON | 0XL8A00000000000890RL0 |
24-May-23 | 13:27:32 | 5 | 3,659.00 | XLON | 0XL8400000000000890PQP |
24-May-23 | 13:27:32 | 5 | 3,660.00 | XLON | 0XL8A00000000000890RL1 |
24-May-23 | 13:27:32 | 5 | 3,661.00 | XLON | 0XL8400000000000890PQL |
24-May-23 | 13:27:32 | 5 | 3,661.00 | XLON | 0XL8700000000000890SDI |
24-May-23 | 13:27:32 | 6 | 3,659.00 | XLON | 0XL8400000000000890PQQ |
24-May-23 | 13:27:32 | 8 | 3,661.00 | XLON | 0XL8A00000000000890RKV |
24-May-23 | 13:27:32 | 14 | 3,659.00 | XLON | 0XL8400000000000890PQS |
24-May-23 | 13:27:32 | 16 | 3,659.00 | XLON | 0XL8400000000000890PQR |
24-May-23 | 13:27:32 | 25 | 3,661.00 | XLON | 0XL8400000000000890PQM |
24-May-23 | 13:27:32 | 45 | 3,660.00 | XLON | 0XL8400000000000890PQO |
24-May-23 | 13:27:34 | 8 | 3,658.00 | XLON | 0XL8A00000000000890RLC |
24-May-23 | 13:29:24 | 1 | 3,657.00 | XLON | 0XL8A00000000000890RPC |
24-May-23 | 13:29:24 | 3 | 3,657.00 | XLON | 0XL8A00000000000890RPD |
24-May-23 | 13:29:24 | 4 | 3,657.00 | XLON | 0XL8400000000000890PUT |
24-May-23 | 13:29:24 | 4 | 3,657.00 | XLON | 0XL8700000000000890SHR |
24-May-23 | 13:29:24 | 5 | 3,657.00 | XLON | 0XL8A00000000000890RPE |
24-May-23 | 13:29:24 | 6 | 3,656.00 | XLON | 0XL8A00000000000890RPF |
24-May-23 | 13:29:24 | 6 | 3,657.00 | XLON | 0XL8400000000000890PUQ |
24-May-23 | 13:29:24 | 38 | 3,657.00 | XLON | 0XL8400000000000890PUS |
24-May-23 | 13:29:24 | 56 | 3,656.00 | XLON | 0XL8400000000000890PUR |
24-May-23 | 13:30:53 | 4 | 3,655.00 | XLON | 0XL8400000000000890Q46 |
24-May-23 | 13:30:53 | 4 | 3,655.00 | XLON | 0XL8A00000000000890RVK |
24-May-23 | 13:30:53 | 5 | 3,654.00 | XLON | 0XL8A00000000000890RVJ |
24-May-23 | 13:30:53 | 5 | 3,655.00 | XLON | 0XL8400000000000890Q45 |
24-May-23 | 13:30:53 | 8 | 3,655.00 | XLON | 0XL8A00000000000890RVI |
24-May-23 | 13:30:53 | 28 | 3,654.00 | XLON | 0XL8400000000000890Q47 |
24-May-23 | 13:38:27 | 3 | 3,651.00 | XLON | 0XL8400000000000890QMR |
24-May-23 | 13:38:27 | 3 | 3,651.00 | XLON | 0XL8700000000000890T9H |
24-May-23 | 13:38:27 | 4 | 3,651.00 | XLON | 0XL8400000000000890QMQ |
24-May-23 | 13:38:27 | 4 | 3,651.00 | XLON | 0XL8A00000000000890SM6 |
24-May-23 | 13:38:27 | 7 | 3,651.00 | XLON | 0XL8A00000000000890SM7 |
24-May-23 | 13:38:27 | 38 | 3,651.00 | XLON | 0XL8400000000000890QMS |
24-May-23 | 13:41:03 | 1 | 3,650.00 | XLON | 0XL8400000000000890QU4 |
24-May-23 | 13:41:03 | 5 | 3,650.00 | XLON | 0XL8400000000000890QU5 |
24-May-23 | 13:41:03 | 7 | 3,650.00 | XLON | 0XL8A00000000000890STK |
24-May-23 | 13:41:03 | 38 | 3,650.00 | XLON | 0XL8400000000000890QU2 |
24-May-23 | 13:44:02 | 3 | 3,649.00 | XLON | 0XL8400000000000890R58 |
24-May-23 | 13:44:02 | 4 | 3,649.00 | XLON | 0XL8400000000000890R56 |
24-May-23 | 13:44:02 | 4 | 3,649.00 | XLON | 0XL8700000000000890TLD |
24-May-23 | 13:44:02 | 5 | 3,649.00 | XLON | 0XL8A00000000000890T3Q |
24-May-23 | 13:44:02 | 7 | 3,649.00 | XLON | 0XL8A00000000000890T3R |
24-May-23 | 13:44:02 | 31 | 3,649.00 | XLON | 0XL8400000000000890R57 |
24-May-23 | 13:44:03 | 5 | 3,647.00 | XLON | 0XL8700000000000890TLE |
24-May-23 | 13:44:03 | 6 | 3,647.00 | XLON | 0XL8A00000000000890T40 |
24-May-23 | 13:45:13 | 3 | 3,645.00 | XLON | 0XL8400000000000890R70 |
24-May-23 | 13:45:13 | 5 | 3,645.00 | XLON | 0XL8400000000000890R71 |
24-May-23 | 13:45:13 | 6 | 3,645.00 | XLON | 0XL8A00000000000890T6G |
24-May-23 | 13:45:13 | 26 | 3,645.00 | XLON | 0XL8400000000000890R6U |
24-May-23 | 13:46:08 | 5 | 3,644.00 | XLON | 0XL8A00000000000890T9C |
24-May-23 | 13:47:04 | 4 | 3,641.00 | XLON | 0XL8700000000000890TSP |
24-May-23 | 13:49:59 | 6 | 3,640.00 | XLON | 0XL8400000000000890RJ0 |
24-May-23 | 13:55:03 | 5 | 3,637.00 | XLON | 0XL8700000000000890UI3 |
24-May-23 | 13:55:03 | 5 | 3,637.00 | XLON | 0XL8A00000000000890U2I |
24-May-23 | 13:55:03 | 5 | 3,638.00 | XLON | 0XL8400000000000890S0U |
24-May-23 | 13:55:03 | 7 | 3,638.00 | XLON | 0XL8A00000000000890U2H |
24-May-23 | 13:55:03 | 50 | 3,637.00 | XLON | 0XL8400000000000890S0V |
24-May-23 | 13:55:03 | 52 | 3,638.00 | XLON | 0XL8400000000000890S0T |
24-May-23 | 13:56:08 | 4 | 3,636.00 | XLON | 0XL8700000000000890UKS |
24-May-23 | 13:56:08 | 6 | 3,636.00 | XLON | 0XL8A00000000000890U5L |
24-May-23 | 13:56:49 | 4 | 3,635.00 | XLON | 0XL8400000000000890S5I |
24-May-23 | 13:56:49 | 7 | 3,635.00 | XLON | 0XL8A00000000000890U80 |
24-May-23 | 13:56:49 | 23 | 3,635.00 | XLON | 0XL8400000000000890S5J |
24-May-23 | 13:59:20 | 4 | 3,636.00 | XLON | 0XL8A00000000000890UEV |
24-May-23 | 13:59:20 | 5 | 3,636.00 | XLON | 0XL8400000000000890SCH |
24-May-23 | 14:01:52 | 3 | 3,635.00 | XLON | 0XL8400000000000890SKG |
24-May-23 | 14:01:52 | 3 | 3,635.00 | XLON | 0XL8400000000000890SKH |
24-May-23 | 14:01:52 | 5 | 3,635.00 | XLON | 0XL8700000000000890V4P |
24-May-23 | 14:01:52 | 5 | 3,635.00 | XLON | 0XL8A00000000000890ULK |
24-May-23 | 14:01:52 | 7 | 3,635.00 | XLON | 0XL8A00000000000890ULI |
24-May-23 | 14:01:54 | 8 | 3,634.00 | XLON | 0XL8A00000000000890ULU |
24-May-23 | 14:01:54 | 30 | 3,634.00 | XLON | 0XL8400000000000890SKK |
24-May-23 | 14:01:54 | 553 | 3,634.00 | XLON | 0XL8A00000000000890ULS |
24-May-23 | 14:04:55 | 4 | 3,629.00 | XLON | 0XL8A00000000000890USM |
24-May-23 | 14:04:55 | 4 | 3,630.00 | XLON | 0XL8400000000000890SS3 |
24-May-23 | 14:04:55 | 4 | 3,630.00 | XLON | 0XL8400000000000890SS4 |
24-May-23 | 14:04:55 | 8 | 3,629.00 | XLON | 0XL8A00000000000890USL |
24-May-23 | 14:04:55 | 14 | 3,630.00 | XLON | 0XL8A00000000000890USN |
24-May-23 | 14:04:55 | 36 | 3,629.00 | XLON | 0XL8400000000000890SS5 |
24-May-23 | 14:09:00 | 7 | 3,631.00 | XLON | 0XL8A00000000000890V8A |
24-May-23 | 14:09:00 | 45 | 3,631.00 | XLON | 0XL8400000000000890T80 |
24-May-23 | 14:12:53 | 4 | 3,640.00 | XLON | 0XL8400000000000890TI6 |
24-May-23 | 14:12:53 | 6 | 3,640.00 | XLON | 0XL8400000000000890TI5 |
24-May-23 | 14:14:11 | 3 | 3,638.00 | XLON | 0XL870000000000089104R |
24-May-23 | 14:14:11 | 9 | 3,638.00 | XLON | 0XL8400000000000890TL0 |
24-May-23 | 14:15:02 | 3 | 3,638.00 | XLON | 0XL8400000000000890TN2 |
24-May-23 | 14:15:02 | 3 | 3,638.00 | XLON | 0XL8700000000000891076 |
24-May-23 | 14:15:02 | 3 | 3,638.00 | XLON | 0XL8A00000000000890VO3 |
24-May-23 | 14:15:02 | 4 | 3,638.00 | XLON | 0XL8A00000000000890VO4 |
24-May-23 | 14:15:02 | 5 | 3,638.00 | XLON | 0XL8400000000000890TN3 |
24-May-23 | 14:15:02 | 41 | 3,638.00 | XLON | 0XL8400000000000890TN1 |
24-May-23 | 14:15:06 | 4 | 3,637.00 | XLON | 0XL8A00000000000890VOE |
24-May-23 | 14:15:06 | 5 | 3,637.00 | XLON | 0XL870000000000089107M |
24-May-23 | 14:15:06 | 38 | 3,637.00 | XLON | 0XL8400000000000890TND |
24-May-23 | 14:20:58 | 6 | 3,649.00 | XLON | 0XL8400000000000890U6F |
24-May-23 | 14:20:58 | 36 | 3,649.00 | XLON | 0XL8400000000000890U6E |
24-May-23 | 14:21:00 | 3 | 3,648.00 | XLON | 0XL87000000000008910N5 |
24-May-23 | 14:21:00 | 7 | 3,648.00 | XLON | 0XL8A0000000000089108S |
24-May-23 | 14:22:02 | 3 | 3,645.00 | XLON | 0XL87000000000008910Q4 |
24-May-23 | 14:22:02 | 6 | 3,645.00 | XLON | 0XL8400000000000890U9L |
24-May-23 | 14:22:02 | 6 | 3,645.00 | XLON | 0XL8A000000000008910AT |
24-May-23 | 14:22:02 | 7 | 3,644.00 | XLON | 0XL8A000000000008910AV |
24-May-23 | 14:22:02 | 9 | 3,645.00 | XLON | 0XL8A000000000008910AS |
24-May-23 | 14:22:02 | 57 | 3,645.00 | XLON | 0XL8400000000000890U9M |
24-May-23 | 14:22:06 | 3 | 3,643.00 | XLON | 0XL87000000000008910QE |
24-May-23 | 14:22:06 | 4 | 3,643.00 | XLON | 0XL8A000000000008910BK |
24-May-23 | 14:23:11 | 4 | 3,642.00 | XLON | 0XL8400000000000890UCS |
24-May-23 | 14:23:11 | 9 | 3,642.00 | XLON | 0XL8A000000000008910F7 |
24-May-23 | 14:25:51 | 3 | 3,641.00 | XLON | 0XL8700000000000891166 |
24-May-23 | 14:25:51 | 3 | 3,641.00 | XLON | 0XL8A000000000008910MT |
24-May-23 | 14:28:40 | 3 | 3,641.00 | XLON | 0XL8A0000000000089110C |
24-May-23 | 14:30:11 | 1 | 3,640.00 | XLON | 0XL8A0000000000089116D |
24-May-23 | 14:30:11 | 4 | 3,640.00 | XLON | 0XL8400000000000890V2D |
24-May-23 | 14:30:11 | 4 | 3,640.00 | XLON | 0XL87000000000008911RS |
24-May-23 | 14:30:11 | 6 | 3,640.00 | XLON | 0XL8A0000000000089116C |
24-May-23 | 14:30:11 | 48 | 3,640.00 | XLON | 0XL8400000000000890V2E |
24-May-23 | 14:30:20 | 3 | 3,639.00 | XLON | 0XL8400000000000890V3U |
24-May-23 | 14:30:20 | 8 | 3,639.00 | XLON | 0XL8A00000000000891183 |
24-May-23 | 14:30:20 | 39 | 3,639.00 | XLON | 0XL8400000000000890V3V |
24-May-23 | 14:30:48 | 3 | 3,637.00 | XLON | 0XL8A000000000008911C6 |
24-May-23 | 14:30:48 | 4 | 3,637.00 | XLON | 0XL8400000000000890V8I |
24-May-23 | 14:35:13 | 5 | 3,634.00 | XLON | 0XL8400000000000891044 |
24-May-23 | 14:35:13 | 5 | 3,634.00 | XLON | 0XL8400000000000891045 |
24-May-23 | 14:35:13 | 5 | 3,634.00 | XLON | 0XL870000000000089135G |
24-May-23 | 14:35:13 | 5 | 3,634.00 | XLON | 0XL8A00000000000891265 |
24-May-23 | 14:35:13 | 5 | 3,634.00 | XLON | 0XL8A00000000000891266 |
24-May-23 | 14:35:13 | 30 | 3,634.00 | XLON | 0XL8400000000000891047 |
24-May-23 | 14:35:13 | 33 | 3,634.00 | XLON | 0XL8400000000000891046 |
24-May-23 | 14:35:13 | 36 | 3,634.00 | XLON | 0XL8A00000000000891263 |
24-May-23 | 14:35:13 | 42 | 3,634.00 | XLON | 0XL8A00000000000891264 |
24-May-23 | 14:35:34 | 4 | 3,633.00 | XLON | 0XL8400000000000891066 |
24-May-23 | 14:35:34 | 5 | 3,633.00 | XLON | 0XL8400000000000891065 |
24-May-23 | 14:35:34 | 6 | 3,633.00 | XLON | 0XL8A00000000000891283 |
24-May-23 | 14:35:34 | 15 | 3,633.00 | XLON | 0XL8A00000000000891284 |
24-May-23 | 14:35:34 | 31 | 3,633.00 | XLON | 0XL8400000000000891067 |
24-May-23 | 14:35:42 | 8 | 3,632.00 | XLON | 0XL8A00000000000891299 |
24-May-23 | 14:35:42 | 10 | 3,632.00 | XLON | 0XL8A0000000000089129A |
24-May-23 | 14:35:42 | 29 | 3,632.00 | XLON | 0XL8400000000000891073 |
24-May-23 | 14:35:58 | 4 | 3,631.00 | XLON | 0XL87000000000008913AB |
24-May-23 | 14:35:58 | 5 | 3,631.00 | XLON | 0XL8A000000000008912BF |
24-May-23 | 14:35:58 | 6 | 3,631.00 | XLON | 0XL8A000000000008912BG |
24-May-23 | 14:37:23 | 1 | 3,630.00 | XLON | 0XL84000000000008910G5 |
24-May-23 | 14:37:23 | 3 | 3,630.00 | XLON | 0XL84000000000008910G2 |
24-May-23 | 14:37:23 | 4 | 3,630.00 | XLON | 0XL84000000000008910G1 |
24-May-23 | 14:37:23 | 4 | 3,630.00 | XLON | 0XL87000000000008913IM |
24-May-23 | 14:37:23 | 4 | 3,630.00 | XLON | 0XL8A000000000008912IP |
24-May-23 | 14:37:23 | 4 | 3,630.00 | XLON | 0XL8A000000000008912IQ |
24-May-23 | 14:37:23 | 12 | 3,630.00 | XLON | 0XL8A000000000008912IO |
24-May-23 | 14:37:23 | 30 | 3,630.00 | XLON | 0XL84000000000008910G3 |
24-May-23 | 14:37:25 | 6 | 3,629.00 | XLON | 0XL8A000000000008912J9 |
24-May-23 | 14:37:25 | 29 | 3,629.00 | XLON | 0XL84000000000008910GI |
24-May-23 | 14:39:15 | 4 | 3,629.00 | XLON | 0XL84000000000008910RG |
24-May-23 | 14:39:15 | 5 | 3,629.00 | XLON | 0XL8A000000000008912SP |
24-May-23 | 14:39:15 | 7 | 3,629.00 | XLON | 0XL87000000000008913UU |
24-May-23 | 14:39:15 | 7 | 3,629.00 | XLON | 0XL8A000000000008912SR |
24-May-23 | 14:39:15 | 8 | 3,629.00 | XLON | 0XL8A000000000008912SQ |
24-May-23 | 14:39:15 | 31 | 3,629.00 | XLON | 0XL84000000000008910RH |
24-May-23 | 14:42:30 | 3 | 3,630.00 | XLON | 0XL84000000000008911E9 |
24-May-23 | 14:42:30 | 3 | 3,630.00 | XLON | 0XL84000000000008911EA |
24-May-23 | 14:42:30 | 4 | 3,630.00 | XLON | 0XL8A000000000008913CO |
24-May-23 | 14:42:30 | 5 | 3,630.00 | XLON | 0XL87000000000008914GO |
24-May-23 | 14:42:30 | 5 | 3,630.00 | XLON | 0XL8A000000000008913CN |
24-May-23 | 14:42:30 | 63 | 3,630.00 | XLON | 0XL84000000000008911EB |
24-May-23 | 14:42:37 | 4 | 3,629.00 | XLON | 0XL84000000000008911FI |
24-May-23 | 14:42:37 | 7 | 3,629.00 | XLON | 0XL8A000000000008913DO |
24-May-23 | 14:44:51 | 3 | 3,628.00 | XLON | 0XL87000000000008914SR |
24-May-23 | 14:44:51 | 4 | 3,628.00 | XLON | 0XL8A000000000008913QU |
24-May-23 | 14:44:51 | 5 | 3,628.00 | XLON | 0XL84000000000008911RS |
24-May-23 | 14:44:51 | 5 | 3,628.00 | XLON | 0XL8A000000000008913QT |
24-May-23 | 14:44:51 | 6 | 3,627.00 | XLON | 0XL84000000000008911S5 |
24-May-23 | 14:44:51 | 7 | 3,628.00 | XLON | 0XL84000000000008911RQ |
24-May-23 | 14:44:51 | 8 | 3,627.00 | XLON | 0XL8A000000000008913R7 |
24-May-23 | 14:44:51 | 8 | 3,628.00 | XLON | 0XL8A000000000008913QS |
24-May-23 | 14:44:51 | 16 | 3,627.00 | XLON | 0XL8A000000000008913R6 |
24-May-23 | 14:44:51 | 28 | 3,628.00 | XLON | 0XL84000000000008911RR |
24-May-23 | 14:44:51 | 32 | 3,627.00 | XLON | 0XL84000000000008911S6 |
24-May-23 | 14:46:10 | 3 | 3,627.00 | XLON | 0XL870000000000089154K |
24-May-23 | 14:46:10 | 34 | 3,627.00 | XLON | 0XL840000000000089125C |
24-May-23 | 14:46:15 | 4 | 3,626.00 | XLON | 0XL840000000000089125M |
24-May-23 | 14:46:15 | 4 | 3,626.00 | XLON | 0XL8A0000000000089143M |
24-May-23 | 14:46:15 | 5 | 3,626.00 | XLON | 0XL840000000000089125L |
24-May-23 | 14:46:15 | 11 | 3,626.00 | XLON | 0XL8A0000000000089143L |
24-May-23 | 14:46:52 | 4 | 3,625.00 | XLON | 0XL8A0000000000089146V |
24-May-23 | 14:46:52 | 6 | 3,625.00 | XLON | 0XL8A0000000000089146U |
24-May-23 | 14:55:54 | 9 | 3,628.00 | XLON | 0XL8A000000000008915SQ |
24-May-23 | 14:58:29 | 12 | 3,630.00 | XLON | 0XL8A000000000008916DM |
24-May-23 | 14:58:29 | 30 | 3,630.00 | XLON | 0XL8A000000000008916DL |
24-May-23 | 14:58:29 | 62 | 3,630.00 | XLON | 0XL84000000000008914F0 |
24-May-23 | 14:59:20 | 8 | 3,629.00 | XLON | 0XL8A000000000008916IK |
24-May-23 | 14:59:20 | 61 | 3,629.00 | XLON | 0XL84000000000008914J6 |
24-May-23 | 14:59:20 | 162 | 3,629.00 | XLON | 0XL84000000000008914J7 |
24-May-23 | 14:59:44 | 5 | 3,628.00 | XLON | 0XL84000000000008914LH |
24-May-23 | 14:59:44 | 6 | 3,628.00 | XLON | 0XL84000000000008914LI |
24-May-23 | 14:59:46 | 5 | 3,627.00 | XLON | 0XL84000000000008914LO |
24-May-23 | 14:59:46 | 7 | 3,627.00 | XLON | 0XL87000000000008917OB |
24-May-23 | 14:59:46 | 10 | 3,627.00 | XLON | 0XL84000000000008914LQ |
24-May-23 | 14:59:46 | 16 | 3,627.00 | XLON | 0XL8A000000000008916LK |
24-May-23 | 14:59:46 | 18 | 3,627.00 | XLON | 0XL8A000000000008916LL |
24-May-23 | 14:59:46 | 23 | 3,627.00 | XLON | 0XL84000000000008914LP |
24-May-23 | 15:00:58 | 6 | 3,626.00 | XLON | 0XL8A000000000008916U6 |
24-May-23 | 15:00:58 | 7 | 3,626.00 | XLON | 0XL8A000000000008916U7 |
24-May-23 | 15:00:58 | 8 | 3,626.00 | XLON | 0XL8700000000000891823 |
24-May-23 | 15:00:58 | 10 | 3,626.00 | XLON | 0XL84000000000008914T4 |
24-May-23 | 15:00:58 | 13 | 3,626.00 | XLON | 0XL8A000000000008916U5 |
24-May-23 | 15:00:58 | 30 | 3,626.00 | XLON | 0XL84000000000008914T2 |
24-May-23 | 15:02:00 | 3 | 3,625.00 | XLON | 0XL8700000000000891873 |
24-May-23 | 15:02:00 | 5 | 3,625.00 | XLON | 0XL840000000000089152T |
24-May-23 | 15:02:00 | 6 | 3,625.00 | XLON | 0XL840000000000089152S |
24-May-23 | 15:02:07 | 2 | 3,624.00 | XLON | 0XL8A0000000000089175I |
24-May-23 | 15:02:07 | 3 | 3,623.00 | XLON | 0XL840000000000089154G |
24-May-23 | 15:02:07 | 3 | 3,623.00 | XLON | 0XL8A0000000000089175J |
24-May-23 | 15:02:07 | 5 | 3,623.00 | XLON | 0XL870000000000089188L |
24-May-23 | 15:02:07 | 6 | 3,624.00 | XLON | 0XL840000000000089154E |
24-May-23 | 15:02:07 | 12 | 3,623.00 | XLON | 0XL8A0000000000089175K |
24-May-23 | 15:02:07 | 17 | 3,624.00 | XLON | 0XL8A0000000000089175H |
24-May-23 | 15:02:07 | 24 | 3,624.00 | XLON | 0XL8A0000000000089175G |
24-May-23 | 15:02:07 | 28 | 3,624.00 | XLON | 0XL840000000000089154D |
24-May-23 | 15:02:10 | 3 | 3,622.00 | XLON | 0XL8400000000000891556 |
24-May-23 | 15:02:10 | 6 | 3,622.00 | XLON | 0XL870000000000089188Q |
24-May-23 | 15:02:10 | 7 | 3,622.00 | XLON | 0XL8A00000000000891760 |
24-May-23 | 15:04:18 | 4 | 3,620.00 | XLON | 0XL84000000000008915HJ |
24-May-23 | 15:04:18 | 4 | 3,621.00 | XLON | 0XL84000000000008915HH |
24-May-23 | 15:04:18 | 5 | 3,621.00 | XLON | 0XL8A000000000008917JS |
24-May-23 | 15:04:18 | 5 | 3,621.00 | XLON | 0XL8A000000000008917JV |
24-May-23 | 15:04:18 | 6 | 3,621.00 | XLON | 0XL87000000000008918MT |
24-May-23 | 15:04:18 | 14 | 3,621.00 | XLON | 0XL8A000000000008917JT |
24-May-23 | 15:04:18 | 41 | 3,621.00 | XLON | 0XL84000000000008915HI |
24-May-23 | 15:05:39 | 11 | 3,619.00 | XLON | 0XL8A000000000008917TF |
24-May-23 | 15:06:31 | 3 | 3,622.00 | XLON | 0XL840000000000089160P |
24-May-23 | 15:06:31 | 5 | 3,622.00 | XLON | 0XL840000000000089160O |
24-May-23 | 15:06:31 | 5 | 3,622.00 | XLON | 0XL8700000000000891962 |
24-May-23 | 15:06:31 | 5 | 3,622.00 | XLON | 0XL8A0000000000089183J |
24-May-23 | 15:06:31 | 9 | 3,622.00 | XLON | 0XL8A0000000000089183K |
24-May-23 | 15:07:42 | 4 | 3,622.00 | XLON | 0XL8A000000000008918BM |
24-May-23 | 15:07:42 | 5 | 3,623.00 | XLON | 0XL8400000000000891683 |
24-May-23 | 15:07:42 | 38 | 3,623.00 | XLON | 0XL8400000000000891682 |
24-May-23 | 15:07:58 | 4 | 3,621.00 | XLON | 0XL840000000000089169E |
24-May-23 | 15:07:58 | 4 | 3,621.00 | XLON | 0XL87000000000008919FV |
24-May-23 | 15:07:58 | 4 | 3,621.00 | XLON | 0XL8A000000000008918D1 |
24-May-23 | 15:07:58 | 9 | 3,621.00 | XLON | 0XL8A000000000008918D0 |
24-May-23 | 15:08:03 | 4 | 3,620.00 | XLON | 0XL84000000000008916A1 |
24-May-23 | 15:08:03 | 10 | 3,620.00 | XLON | 0XL8A000000000008918DK |
24-May-23 | 15:16:03 | 4 | 3,623.00 | XLON | 0XL84000000000008917LF |
24-May-23 | 15:16:03 | 4 | 3,623.00 | XLON | 0XL84000000000008917LG |
24-May-23 | 15:16:03 | 10 | 3,623.00 | XLON | 0XL8A000000000008919UI |
24-May-23 | 15:16:03 | 88 | 3,623.00 | XLON | 0XL84000000000008917LH |
24-May-23 | 15:16:04 | 4 | 3,621.00 | XLON | 0XL84000000000008917LJ |
24-May-23 | 15:16:04 | 5 | 3,620.00 | XLON | 0XL8A000000000008919UQ |
24-May-23 | 15:16:04 | 5 | 3,621.00 | XLON | 0XL8700000000000891B5J |
24-May-23 | 15:16:04 | 6 | 3,621.00 | XLON | 0XL84000000000008917LL |
24-May-23 | 15:16:04 | 12 | 3,621.00 | XLON | 0XL8A000000000008919UJ |
24-May-23 | 15:16:04 | 37 | 3,622.00 | XLON | 0XL84000000000008917LI |
24-May-23 | 15:16:04 | 109 | 3,621.00 | XLON | 0XL84000000000008917LM |
24-May-23 | 15:18:06 | 62 | 3,622.00 | XLON | 0XL84000000000008917VD |
24-May-23 | 15:19:13 | 38 | 3,620.00 | XLON | 0XL840000000000089184L |
24-May-23 | 15:20:53 | 5 | 3,619.00 | XLON | 0XL84000000000008918DQ |
24-May-23 | 15:20:53 | 7 | 3,619.00 | XLON | 0XL84000000000008918DR |
24-May-23 | 15:20:53 | 10 | 3,619.00 | XLON | 0XL8A00000000000891AOG |
24-May-23 | 15:20:53 | 13 | 3,619.00 | XLON | 0XL8A00000000000891AOE |
24-May-23 | 15:20:53 | 20 | 3,619.00 | XLON | 0XL8A00000000000891AOF |
24-May-23 | 15:20:55 | 1 | 3,618.00 | XLON | 0XL84000000000008918E4 |
24-May-23 | 15:20:55 | 1 | 3,618.00 | XLON | 0XL84000000000008918E5 |
24-May-23 | 15:20:55 | 7 | 3,618.00 | XLON | 0XL8A00000000000891AOT |
24-May-23 | 15:20:55 | 9 | 3,619.00 | XLON | 0XL84000000000008918E2 |
24-May-23 | 15:20:55 | 14 | 3,618.00 | XLON | 0XL84000000000008918E6 |
24-May-23 | 15:20:55 | 53 | 3,618.00 | XLON | 0XL84000000000008918E3 |
24-May-23 | 15:20:56 | 9 | 3,618.00 | XLON | 0XL8700000000000891C1S |
24-May-23 | 15:20:56 | 10 | 3,618.00 | XLON | 0XL8A00000000000891AP9 |
24-May-23 | 15:20:56 | 17 | 3,618.00 | XLON | 0XL8A00000000000891AP5 |
24-May-23 | 15:20:56 | 22 | 3,618.00 | XLON | 0XL8A00000000000891AP8 |
24-May-23 | 15:20:56 | 29 | 3,618.00 | XLON | 0XL8A00000000000891AP7 |
24-May-23 | 15:20:56 | 60 | 3,618.00 | XLON | 0XL84000000000008918EC |
24-May-23 | 15:20:56 | 66 | 3,618.00 | XLON | 0XL84000000000008918EE |
24-May-23 | 15:20:58 | 8 | 3,617.00 | XLON | 0XL8A00000000000891APD |
24-May-23 | 15:20:58 | 9 | 3,617.00 | XLON | 0XL84000000000008918EV |
24-May-23 | 15:20:58 | 50 | 3,617.00 | XLON | 0XL84000000000008918F1 |
24-May-23 | 15:23:46 | 30 | 3,619.00 | XLON | 0XL84000000000008918QG |
24-May-23 | 15:25:42 | 7 | 3,620.00 | XLON | 0XL840000000000089195E |
24-May-23 | 15:25:42 | 8 | 3,620.00 | XLON | 0XL840000000000089195D |
24-May-23 | 15:25:42 | 9 | 3,620.00 | XLON | 0XL8A00000000000891BJE |
24-May-23 | 15:25:42 | 14 | 3,620.00 | XLON | 0XL8A00000000000891BJD |
24-May-23 | 15:25:42 | 28 | 3,620.00 | XLON | 0XL8A00000000000891BJF |
24-May-23 | 15:27:47 | 5 | 3,619.00 | XLON | 0XL8700000000000891DA4 |
24-May-23 | 15:27:47 | 9 | 3,619.00 | XLON | 0XL84000000000008919E4 |
24-May-23 | 15:27:47 | 12 | 3,619.00 | XLON | 0XL8700000000000891DA5 |
24-May-23 | 15:27:47 | 57 | 3,619.00 | XLON | 0XL84000000000008919E3 |
24-May-23 | 15:28:12 | 70 | 3,618.00 | XLON | 0XL84000000000008919G1 |
24-May-23 | 15:33:59 | 6 | 3,624.00 | XLON | 0XL8400000000000891AFB |
24-May-23 | 15:33:59 | 11 | 3,623.00 | XLON | 0XL8400000000000891AFA |
24-May-23 | 15:33:59 | 19 | 3,623.00 | XLON | 0XL8700000000000891EKS |
24-May-23 | 15:34:00 | 8 | 3,625.00 | XLON | 0XL8400000000000891AFE |
24-May-23 | 15:34:00 | 9 | 3,625.00 | XLON | 0XL8400000000000891AFF |
24-May-23 | 15:38:36 | 5 | 3,627.00 | XLON | 0XL8400000000000891B4U |
24-May-23 | 15:38:36 | 5 | 3,627.00 | XLON | 0XL8400000000000891B4V |
24-May-23 | 15:38:36 | 9 | 3,627.00 | XLON | 0XL8400000000000891B4T |
24-May-23 | 15:38:36 | 15 | 3,627.00 | XLON | 0XL8400000000000891B4S |
24-May-23 | 15:38:36 | 32 | 3,627.00 | XLON | 0XL8400000000000891B50 |
24-May-23 | 15:38:36 | 46 | 3,627.00 | XLON | 0XL8400000000000891B4R |
24-May-23 | 15:38:40 | 34 | 3,627.00 | XLON | 0XL8A00000000000891DSH |
24-May-23 | 15:38:43 | 21 | 3,625.00 | XLON | 0XL8400000000000891B5Q |
24-May-23 | 15:38:43 | 22 | 3,625.00 | XLON | 0XL8A00000000000891DT8 |
24-May-23 | 15:38:43 | 26 | 3,625.00 | XLON | 0XL8A00000000000891DT6 |
24-May-23 | 15:38:43 | 48 | 3,625.00 | XLON | 0XL8A00000000000891DT7 |
24-May-23 | 15:38:43 | 159 | 3,625.00 | XLON | 0XL8400000000000891B5R |
24-May-23 | 15:42:00 | 12 | 3,626.00 | XLON | 0XL8400000000000891BKU |
24-May-23 | 15:42:00 | 52 | 3,626.00 | XLON | 0XL8400000000000891BKT |
24-May-23 | 15:43:35 | 12 | 3,626.00 | XLON | 0XL8400000000000891BRS |
24-May-23 | 15:43:35 | 54 | 3,626.00 | XLON | 0XL8400000000000891BRR |
24-May-23 | 15:45:29 | 8 | 3,626.00 | XLON | 0XL8400000000000891C4N |
24-May-23 | 15:45:29 | 12 | 3,626.00 | XLON | 0XL8400000000000891C4O |
24-May-23 | 15:45:29 | 34 | 3,626.00 | XLON | 0XL8400000000000891C4P |
24-May-23 | 15:46:40 | 11 | 3,626.00 | XLON | 0XL8400000000000891CAQ |
24-May-23 | 15:46:52 | 10 | 3,626.00 | XLON | 0XL8400000000000891CBU |
24-May-23 | 15:46:52 | 34 | 3,626.00 | XLON | 0XL8400000000000891CBV |
24-May-23 | 15:48:03 | 1 | 3,638.00 | XLON | 0XL8700000000000891HEK |
24-May-23 | 15:48:03 | 2 | 3,638.00 | XLON | 0XL8700000000000891HEN |
24-May-23 | 15:48:03 | 14 | 3,638.00 | XLON | 0XL8700000000000891HEL |
24-May-23 | 15:48:03 | 14 | 3,638.00 | XLON | 0XL8700000000000891HEM |
24-May-23 | 15:48:03 | 26 | 3,638.00 | XLON | 0XL8A00000000000891FIG |
24-May-23 | 15:48:03 | 37 | 3,638.00 | XLON | 0XL8400000000000891CIB |
24-May-23 | 15:48:03 | 229 | 3,638.00 | XLON | 0XL8400000000000891CIA |
24-May-23 | 15:49:10 | 19 | 3,637.00 | XLON | 0XL8700000000000891HNF |
24-May-23 | 15:49:10 | 20 | 3,634.00 | XLON | 0XL8A00000000000891FPE |
24-May-23 | 15:49:10 | 20 | 3,635.00 | XLON | 0XL8400000000000891CO1 |
24-May-23 | 15:49:10 | 20 | 3,636.00 | XLON | 0XL8A00000000000891FPC |
24-May-23 | 15:49:10 | 21 | 3,635.00 | XLON | 0XL8400000000000891CO9 |
24-May-23 | 15:49:10 | 23 | 3,635.00 | XLON | 0XL8A00000000000891FPA |
24-May-23 | 15:49:10 | 24 | 3,634.00 | XLON | 0XL8A00000000000891FPD |
24-May-23 | 15:49:10 | 25 | 3,636.00 | XLON | 0XL8400000000000891CO0 |
24-May-23 | 15:49:10 | 25 | 3,636.00 | XLON | 0XL8400000000000891CO7 |
24-May-23 | 15:49:10 | 29 | 3,636.00 | XLON | 0XL8A00000000000891FP9 |
24-May-23 | 15:49:10 | 36 | 3,634.00 | XLON | 0XL8A00000000000891FPF |
24-May-23 | 15:49:10 | 41 | 3,635.00 | XLON | 0XL8400000000000891COA |
24-May-23 | 15:51:10 | 3 | 3,633.00 | XLON | 0XL8A00000000000891G3T |
24-May-23 | 15:51:10 | 8 | 3,633.00 | XLON | 0XL8400000000000891D1G |
24-May-23 | 15:51:10 | 20 | 3,633.00 | XLON | 0XL8400000000000891D1D |
24-May-23 | 15:51:10 | 20 | 3,633.00 | XLON | 0XL8400000000000891D1E |
24-May-23 | 15:51:10 | 24 | 3,633.00 | XLON | 0XL8400000000000891D1F |
24-May-23 | 15:51:10 | 30 | 3,633.00 | XLON | 0XL8700000000000891I2J |
24-May-23 | 15:51:10 | 43 | 3,633.00 | XLON | 0XL8A00000000000891G3S |
24-May-23 | 15:52:32 | 3 | 3,632.00 | XLON | 0XL8400000000000891D9V |
24-May-23 | 15:52:32 | 3 | 3,632.00 | XLON | 0XL8700000000000891IE0 |
24-May-23 | 15:52:32 | 4 | 3,632.00 | XLON | 0XL8400000000000891D9U |
24-May-23 | 15:52:32 | 5 | 3,631.00 | XLON | 0XL8A00000000000891GCI |
24-May-23 | 15:52:32 | 25 | 3,632.00 | XLON | 0XL8A00000000000891GCJ |
24-May-23 | 15:52:32 | 32 | 3,631.00 | XLON | 0XL8400000000000891D9S |
24-May-23 | 15:52:32 | 47 | 3,632.00 | XLON | 0XL8A00000000000891GCK |
24-May-23 | 15:52:32 | 48 | 3,632.00 | XLON | 0XL8400000000000891D9T |
24-May-23 | 15:55:37 | 3 | 3,629.00 | XLON | 0XL8A00000000000891GQR |
24-May-23 | 15:55:37 | 5 | 3,629.00 | XLON | 0XL8A00000000000891GQT |
24-May-23 | 15:55:37 | 5 | 3,630.00 | XLON | 0XL8A00000000000891GQO |
24-May-23 | 15:55:37 | 6 | 3,629.00 | XLON | 0XL8700000000000891J0B |
24-May-23 | 15:55:37 | 6 | 3,630.00 | XLON | 0XL8400000000000891DQ1 |
24-May-23 | 15:55:37 | 7 | 3,630.00 | XLON | 0XL8400000000000891DQ4 |
24-May-23 | 15:55:37 | 7 | 3,630.00 | XLON | 0XL8700000000000891J0A |
24-May-23 | 15:55:37 | 13 | 3,630.00 | XLON | 0XL8A00000000000891GQP |
24-May-23 | 15:55:37 | 18 | 3,630.00 | XLON | 0XL8A00000000000891GQQ |
24-May-23 | 15:55:37 | 22 | 3,629.00 | XLON | 0XL8A00000000000891GQS |
24-May-23 | 15:55:37 | 30 | 3,630.00 | XLON | 0XL8400000000000891DQ3 |
24-May-23 | 15:55:37 | 43 | 3,629.00 | XLON | 0XL8400000000000891DQ5 |
24-May-23 | 15:55:37 | 52 | 3,630.00 | XLON | 0XL8400000000000891DQ2 |
24-May-23 | 16:00:09 | 7 | 3,631.00 | XLON | 0XL8700000000000891JSP |
24-May-23 | 16:00:09 | 8 | 3,631.00 | XLON | 0XL8400000000000891ELV |
24-May-23 | 16:00:09 | 8 | 3,631.00 | XLON | 0XL8A00000000000891HHJ |
24-May-23 | 16:00:09 | 9 | 3,631.00 | XLON | 0XL8400000000000891ELS |
24-May-23 | 16:00:09 | 14 | 3,631.00 | XLON | 0XL8A00000000000891HHI |
24-May-23 | 16:00:09 | 16 | 3,631.00 | XLON | 0XL8A00000000000891HHK |
24-May-23 | 16:00:09 | 71 | 3,631.00 | XLON | 0XL8400000000000891ELU |
24-May-23 | 16:01:17 | 8 | 3,632.00 | XLON | 0XL8700000000000891K5O |
24-May-23 | 16:01:17 | 10 | 3,632.00 | XLON | 0XL8400000000000891ESH |
24-May-23 | 16:01:17 | 10 | 3,632.00 | XLON | 0XL8400000000000891ESI |
24-May-23 | 16:01:17 | 11 | 3,632.00 | XLON | 0XL8A00000000000891HPD |
24-May-23 | 16:01:17 | 18 | 3,632.00 | XLON | 0XL8A00000000000891HPC |
24-May-23 | 16:01:17 | 19 | 3,632.00 | XLON | 0XL8A00000000000891HPE |
24-May-23 | 16:01:17 | 59 | 3,632.00 | XLON | 0XL8400000000000891ESJ |
24-May-23 | 16:04:12 | 10 | 3,631.00 | XLON | 0XL8400000000000891FAL |
24-May-23 | 16:04:12 | 10 | 3,631.00 | XLON | 0XL8700000000000891KNO |
24-May-23 | 16:04:12 | 11 | 3,631.00 | XLON | 0XL8A00000000000891I9E |
24-May-23 | 16:04:12 | 12 | 3,631.00 | XLON | 0XL8400000000000891FAK |
24-May-23 | 16:04:12 | 14 | 3,631.00 | XLON | 0XL8A00000000000891I9F |
24-May-23 | 16:04:12 | 18 | 3,631.00 | XLON | 0XL8A00000000000891I9D |
24-May-23 | 16:04:12 | 52 | 3,631.00 | XLON | 0XL8400000000000891FAJ |
24-May-23 | 16:05:17 | 7 | 3,630.00 | XLON | 0XL8400000000000891FHF |
24-May-23 | 16:05:17 | 12 | 3,630.00 | XLON | 0XL8A00000000000891IE6 |
24-May-23 | 16:05:17 | 40 | 3,630.00 | XLON | 0XL8400000000000891FHG |
24-May-23 | 16:05:17 | 67 | 3,631.00 | XLON | 0XL8400000000000891FHH |
24-May-23 | 16:05:39 | 16 | 3,632.00 | XLON | 0XL8400000000000891FLN |
24-May-23 | 16:05:39 | 34 | 3,632.00 | XLON | 0XL8400000000000891FLM |
24-May-23 | 16:05:39 | 34 | 3,632.00 | XLON | 0XL8400000000000891FLO |
24-May-23 | 16:08:24 | 8 | 3,631.00 | XLON | 0XL8400000000000891G3P |
24-May-23 | 16:08:24 | 9 | 3,631.00 | XLON | 0XL8400000000000891G3M |
24-May-23 | 16:08:24 | 9 | 3,631.00 | XLON | 0XL8700000000000891LN8 |
24-May-23 | 16:08:24 | 13 | 3,631.00 | XLON | 0XL8A00000000000891J0F |
24-May-23 | 16:08:24 | 15 | 3,630.00 | XLON | 0XL8A00000000000891J0H |
24-May-23 | 16:08:24 | 22 | 3,631.00 | XLON | 0XL8A00000000000891J0G |
24-May-23 | 16:08:24 | 248 | 3,631.00 | XLON | 0XL8400000000000891G3N |
24-May-23 | 16:10:27 | 10 | 3,630.00 | XLON | 0XL8400000000000891GFQ |
24-May-23 | 16:10:27 | 11 | 3,630.00 | XLON | 0XL8700000000000891M63 |
24-May-23 | 16:10:27 | 16 | 3,630.00 | XLON | 0XL8A00000000000891JBA |
24-May-23 | 16:10:27 | 34 | 3,630.00 | XLON | 0XL8400000000000891GFR |
24-May-23 | 16:12:58 | 29 | 3,632.00 | XLON | 0XL8A00000000000891JNT |
24-May-23 | 16:12:59 | 20 | 3,632.00 | XLON | 0XL8400000000000891GU3 |
24-May-23 | 16:12:59 | 41 | 3,632.00 | XLON | 0XL8400000000000891GU2 |
24-May-23 | 16:13:04 | 19 | 3,632.00 | XLON | 0XL8400000000000891GUJ |
24-May-23 | 16:13:04 | 41 | 3,632.00 | XLON | 0XL8400000000000891GUI |
24-May-23 | 16:14:09 | 7 | 3,632.00 | XLON | 0XL8A00000000000891JUG |
24-May-23 | 16:14:09 | 19 | 3,632.00 | XLON | 0XL8A00000000000891JUF |
24-May-23 | 16:14:19 | 12 | 3,632.00 | XLON | 0XL8400000000000891H59 |
24-May-23 | 16:14:27 | 34 | 3,632.00 | XLON | 0XL8A00000000000891JVU |
24-May-23 | 16:14:36 | 33 | 3,632.00 | XLON | 0XL8400000000000891H74 |
24-May-23 | 16:15:14 | 35 | 3,632.00 | XLON | 0XL8400000000000891HAF |
24-May-23 | 16:15:15 | 12 | 3,631.00 | XLON | 0XL8700000000000891N8Q |
24-May-23 | 16:15:15 | 12 | 3,631.00 | XLON | 0XL8A00000000000891K3U |
24-May-23 | 16:15:15 | 13 | 3,631.00 | XLON | 0XL8400000000000891HAK |
24-May-23 | 16:15:15 | 16 | 3,631.00 | XLON | 0XL8400000000000891HAJ |
24-May-23 | 16:15:15 | 20 | 3,631.00 | XLON | 0XL8A00000000000891K3V |
24-May-23 | 16:15:15 | 31 | 3,631.00 | XLON | 0XL8A00000000000891K40 |
24-May-23 | 16:15:40 | 12 | 3,630.00 | XLON | 0XL8700000000000891NBL |
24-May-23 | 16:15:40 | 18 | 3,630.00 | XLON | 0XL8A00000000000891K64 |
24-May-23 | 16:15:40 | 93 | 3,630.00 | XLON | 0XL8400000000000891HD0 |
24-May-23 | 16:16:04 | 7 | 3,629.00 | XLON | 0XL8400000000000891HGR |
24-May-23 | 16:16:04 | 9 | 3,629.00 | XLON | 0XL8A00000000000891K95 |
24-May-23 | 16:16:04 | 13 | 3,629.00 | XLON | 0XL8400000000000891HGQ |
24-May-23 | 16:16:04 | 17 | 3,629.00 | XLON | 0XL8400000000000891HGP |
24-May-23 | 16:16:04 | 23 | 3,629.00 | XLON | 0XL8A00000000000891K94 |
24-May-23 | 16:17:10 | 10 | 3,629.00 | XLON | 0XL8400000000000891HN2 |
24-May-23 | 16:17:10 | 10 | 3,629.00 | XLON | 0XL8400000000000891HN4 |
24-May-23 | 16:17:10 | 47 | 3,629.00 | XLON | 0XL8400000000000891HN5 |
24-May-23 | 16:17:32 | 10 | 3,628.00 | XLON | 0XL8400000000000891HP3 |
24-May-23 | 16:17:32 | 10 | 3,628.00 | XLON | 0XL8A00000000000891KIL |
24-May-23 | 16:17:32 | 14 | 3,628.00 | XLON | 0XL8400000000000891HP4 |
24-May-23 | 16:17:32 | 14 | 3,628.00 | XLON | 0XL8700000000000891NQ4 |
24-May-23 | 16:17:32 | 21 | 3,628.00 | XLON | 0XL8A00000000000891KIK |
24-May-23 | 16:17:49 | 2 | 3,628.00 | XLON | 0XL8400000000000891HQT |
24-May-23 | 16:17:49 | 5 | 3,628.00 | XLON | 0XL8700000000000891NRQ |
24-May-23 | 16:17:49 | 14 | 3,628.00 | XLON | 0XL8A00000000000891KKI |
24-May-23 | 16:17:49 | 48 | 3,628.00 | XLON | 0XL8400000000000891HQU |
24-May-23 | 16:21:42 | 23 | 3,630.00 | XLON | 0XL8A00000000000891LC3 |
24-May-23 | 16:22:07 | 23 | 3,631.00 | XLON | 0XL8A00000000000891LF4 |
24-May-23 | 16:22:07 | 50 | 3,631.00 | XLON | 0XL8A00000000000891LF5 |
24-May-23 | 16:22:08 | 25 | 3,631.00 | XLON | 0XL8400000000000891IN4 |
24-May-23 | 16:24:08 | 17 | 3,634.00 | XLON | 0XL8700000000000891PB3 |
24-May-23 | 16:24:08 | 52 | 3,634.00 | XLON | 0XL8A00000000000891LR9 |
24-May-23 | 16:24:12 | 2 | 3,634.00 | XLON | 0XL8400000000000891J3C |
24-May-23 | 16:24:12 | 17 | 3,634.00 | XLON | 0XL8400000000000891J3A |
24-May-23 | 16:24:12 | 17 | 3,634.00 | XLON | 0XL8400000000000891J3B |
24-May-23 | 16:24:12 | 50 | 3,634.00 | XLON | 0XL8A00000000000891LRE |
24-May-23 | 16:24:13 | 4 | 3,634.00 | XLON | 0XL8A00000000000891LRI |
24-May-23 | 16:24:13 | 44 | 3,634.00 | XLON | 0XL8A00000000000891LRH |
24-May-23 | 16:24:16 | 34 | 3,634.00 | XLON | 0XL8A00000000000891LRP |
24-May-23 | 16:25:27 | 9 | 3,636.00 | XLON | 0XL8400000000000891JD2 |
24-May-23 | 16:25:27 | 11 | 3,636.00 | XLON | 0XL8400000000000891JCR |
24-May-23 | 16:25:27 | 11 | 3,636.00 | XLON | 0XL8400000000000891JCT |
24-May-23 | 16:25:27 | 11 | 3,636.00 | XLON | 0XL8400000000000891JD1 |
24-May-23 | 16:25:27 | 11 | 3,636.00 | XLON | 0XL8400000000000891JD5 |
24-May-23 | 16:25:27 | 11 | 3,636.00 | XLON | 0XL8400000000000891JD9 |
24-May-23 | 16:25:27 | 12 | 3,634.00 | XLON | 0XL8400000000000891JDC |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JCN |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JCQ |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JCU |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JD0 |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JD6 |
24-May-23 | 16:25:27 | 13 | 3,636.00 | XLON | 0XL8400000000000891JDA |
24-May-23 | 16:25:27 | 24 | 3,634.00 | XLON | 0XL8400000000000891JDE |
24-May-23 | 16:25:27 | 24 | 3,636.00 | XLON | 0XL8400000000000891JCO |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JCM |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JCP |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JCS |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JCV |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JD4 |
24-May-23 | 16:25:27 | 31 | 3,636.00 | XLON | 0XL8400000000000891JD8 |
24-May-23 | 16:25:27 | 33 | 3,636.00 | XLON | 0XL8400000000000891JD7 |
24-May-23 | 16:25:27 | 59 | 3,636.00 | XLON | 0XL8400000000000891JD3 |
24-May-23 | 16:25:27 | 69 | 3,634.00 | XLON | 0XL8400000000000891JDD |
24-May-23 | 16:25:37 | 9 | 3,633.00 | XLON | 0XL8A00000000000891M5T |
24-May-23 | 16:25:37 | 11 | 3,633.00 | XLON | 0XL8400000000000891JE6 |
24-May-23 | 16:25:37 | 12 | 3,633.00 | XLON | 0XL8A00000000000891M5U |
24-May-23 | 16:25:37 | 12 | 3,633.00 | XLON | 0XL8A00000000000891M5V |
24-May-23 | 16:25:37 | 25 | 3,633.00 | XLON | 0XL8400000000000891JE7 |
24-May-23 | 16:26:09 | 8 | 3,633.00 | XLON | 0XL8400000000000891JHK |
24-May-23 | 16:26:09 | 13 | 3,633.00 | XLON | 0XL8A00000000000891M8G |
24-May-23 | 16:26:09 | 22 | 3,633.00 | XLON | 0XL8A00000000000891M8F |
24-May-23 | 16:26:09 | 28 | 3,633.00 | XLON | 0XL8400000000000891JHJ |
24-May-23 | 16:28:03 | 3 | 3,634.00 | XLON | 0XL8700000000000891Q4Q |
24-May-23 | 16:28:03 | 9 | 3,634.00 | XLON | 0XL8400000000000891JQT |
24-May-23 | 16:28:03 | 57 | 3,634.00 | XLON | 0XL8400000000000891JQU |
24-May-23 | 16:28:09 | 46 | 3,634.00 | XLON | 0XL8A00000000000891MHR |
24-May-23 | 16:29:09 | 7 | 3,634.00 | XLON | 0XL8400000000000891JVR |
24-May-23 | 16:29:09 | 8 | 3,634.00 | XLON | 0XL8400000000000891JVQ |
24-May-23 | 16:29:09 | 15 | 3,634.00 | XLON | 0XL8A00000000000891MM2 |
24-May-23 | 16:29:33 | 7 | 3,634.00 | XLON | 0XL8400000000000891K34 |
24-May-23 | 16:29:38 | 5 | 3,634.00 | XLON | 0XL8400000000000891K4E |
24-May-23 | 16:29:38 | 7 | 3,634.00 | XLON | 0XL8400000000000891K4D |
24-May-23 | 16:29:38 | 10 | 3,634.00 | XLON | 0XL8400000000000891K4F |
24-May-23 | 16:29:38 | 14 | 3,634.00 | XLON | 0XL8A00000000000891MQ3 |
24-May-23 | 16:29:40 | 1 | 3,634.00 | XLON | 0XL8A00000000000891MQE |
24-May-23 | 16:29:40 | 2 | 3,634.00 | XLON | 0XL8A00000000000891MQF |
24-May-23 | 16:29:40 | 2 | 3,634.00 | XLON | 0XL8A00000000000891MQH |
24-May-23 | 16:29:40 | 4 | 3,634.00 | XLON | 0XL8A00000000000891MQG |
24-May-23 | 16:29:43 | 17 | 3,634.00 | XLON | 0XL8700000000000891QGN |
24-May-23 | 16:29:52 | 26 | 3,634.00 | XLON | 0XL8400000000000891KBS |
24-May-23 | 16:29:52 | 102 | 3,634.00 | XLON | 0XL8400000000000891KBT |
24-May-23 | 16:29:53 | 26 | 3,634.00 | XLON | 0XL8400000000000891KCH |
24-May-23 | 16:29:58 | 7 | 3,634.00 | XLON | 0XL8400000000000891KG9 |
24-May-23 | 16:29:58 | 23 | 3,634.00 | XLON | 0XL8400000000000891KGA |