Last checked at 12 Jun 2023 10:04
09 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 18,659 | 0 | 0 |
Lowest price paid per share | 3,597.00p | 0.00p | 0.00p |
Highest price paid per share | 3,625.00p | 0.00p | 0.00p |
Average price paid per share | 3,609.07p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,536,777 ordinary shares of 5p each in issue (excluding 4,210,616 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Jun-23 | 08:15:05 | 7 | 3,607.00 | XLON | 0XL8100000000000DDPAGB |
09-Jun-23 | 08:15:05 | 7 | 3,607.00 | XLON | 0XL8A00000000000DDPAQO |
09-Jun-23 | 08:15:05 | 13 | 3,607.00 | XLON | 0XL8700000000000DDPB09 |
09-Jun-23 | 08:15:05 | 15 | 3,607.00 | XLON | 0XL8100000000000DDPAGC |
09-Jun-23 | 08:15:05 | 17 | 3,607.00 | XLON | 0XL8700000000000DDPB0A |
09-Jun-23 | 08:15:05 | 42 | 3,607.00 | XLON | 0XL8400000000000DDPAQ3 |
09-Jun-23 | 08:27:24 | 8 | 3,604.00 | XLON | 0XL8100000000000DDPBMD |
09-Jun-23 | 08:57:19 | 9 | 3,616.00 | XLON | 0XL8100000000000DDPERV |
09-Jun-23 | 08:57:19 | 11 | 3,616.00 | XLON | 0XL8100000000000DDPERU |
09-Jun-23 | 08:57:19 | 11 | 3,617.00 | XLON | 0XL8100000000000DDPERT |
09-Jun-23 | 08:57:19 | 14 | 3,617.00 | XLON | 0XL8100000000000DDPERS |
09-Jun-23 | 08:57:19 | 26 | 3,617.00 | XLON | 0XL8A00000000000DDPFEN |
09-Jun-23 | 08:57:19 | 73 | 3,617.00 | XLON | 0XL8400000000000DDPFDT |
09-Jun-23 | 08:59:13 | 9 | 3,613.00 | XLON | 0XL8700000000000DDPG0R |
09-Jun-23 | 08:59:13 | 11 | 3,614.00 | XLON | 0XL8700000000000DDPG0P |
09-Jun-23 | 08:59:13 | 26 | 3,613.00 | XLON | 0XL8700000000000DDPG0S |
09-Jun-23 | 08:59:13 | 27 | 3,614.00 | XLON | 0XL8700000000000DDPG0Q |
09-Jun-23 | 09:01:39 | 1 | 3,612.00 | XLON | 0XL8700000000000DDPGBN |
09-Jun-23 | 09:01:39 | 8 | 3,612.00 | XLON | 0XL8100000000000DDPFC6 |
09-Jun-23 | 09:01:39 | 9 | 3,611.00 | XLON | 0XL8A00000000000DDPFV1 |
09-Jun-23 | 09:01:39 | 9 | 3,612.00 | XLON | 0XL8100000000000DDPFC5 |
09-Jun-23 | 09:01:39 | 13 | 3,612.00 | XLON | 0XL8700000000000DDPGBK |
09-Jun-23 | 09:01:39 | 14 | 3,612.00 | XLON | 0XL8700000000000DDPGBL |
09-Jun-23 | 09:01:39 | 26 | 3,612.00 | XLON | 0XL8400000000000DDPFRJ |
09-Jun-23 | 09:04:13 | 13 | 3,608.00 | XLON | 0XL8700000000000DDPGI1 |
09-Jun-23 | 09:10:57 | 7 | 3,613.00 | XLON | 0XL8A00000000000DDPGSD |
09-Jun-23 | 09:10:57 | 10 | 3,613.00 | XLON | 0XL8100000000000DDPG4S |
09-Jun-23 | 09:10:57 | 11 | 3,612.00 | XLON | 0XL8700000000000DDPH7Q |
09-Jun-23 | 09:17:58 | 12 | 3,613.00 | XLON | 0XL8700000000000DDPHTP |
09-Jun-23 | 09:18:03 | 2 | 3,611.00 | XLON | 0XL8A00000000000DDPHJ6 |
09-Jun-23 | 09:18:03 | 6 | 3,611.00 | XLON | 0XL8A00000000000DDPHJ7 |
09-Jun-23 | 09:18:03 | 10 | 3,611.00 | XLON | 0XL8100000000000DDPGM5 |
09-Jun-23 | 09:18:03 | 10 | 3,611.00 | XLON | 0XL8100000000000DDPGM6 |
09-Jun-23 | 09:18:03 | 18 | 3,611.00 | XLON | 0XL8700000000000DDPHU3 |
09-Jun-23 | 09:18:03 | 30 | 3,611.00 | XLON | 0XL8400000000000DDPH7L |
09-Jun-23 | 09:18:04 | 7 | 3,610.00 | XLON | 0XL8A00000000000DDPHJA |
09-Jun-23 | 09:18:04 | 9 | 3,610.00 | XLON | 0XL8100000000000DDPGMC |
09-Jun-23 | 09:18:04 | 12 | 3,610.00 | XLON | 0XL8100000000000DDPGMB |
09-Jun-23 | 09:18:04 | 19 | 3,610.00 | XLON | 0XL8700000000000DDPHU6 |
09-Jun-23 | 09:18:04 | 31 | 3,610.00 | XLON | 0XL8400000000000DDPH7P |
09-Jun-23 | 09:23:28 | 7 | 3,610.00 | XLON | 0XL8100000000000DDPH4L |
09-Jun-23 | 09:23:28 | 11 | 3,610.00 | XLON | 0XL8100000000000DDPH4K |
09-Jun-23 | 09:24:52 | 10 | 3,609.00 | XLON | 0XL8100000000000DDPH8O |
09-Jun-23 | 09:24:52 | 11 | 3,608.00 | XLON | 0XL8A00000000000DDPIA2 |
09-Jun-23 | 09:24:52 | 17 | 3,608.00 | XLON | 0XL8700000000000DDPIML |
09-Jun-23 | 09:24:52 | 30 | 3,608.00 | XLON | 0XL8700000000000DDPIMM |
09-Jun-23 | 09:24:52 | 49 | 3,608.00 | XLON | 0XL8400000000000DDPHS0 |
09-Jun-23 | 09:24:54 | 13 | 3,607.00 | XLON | 0XL8100000000000DDPH8V |
09-Jun-23 | 09:34:02 | 9 | 3,612.00 | XLON | 0XL8100000000000DDPI0H |
09-Jun-23 | 09:34:02 | 29 | 3,612.00 | XLON | 0XL8700000000000DDPJLD |
09-Jun-23 | 10:11:15 | 53 | 3,624.00 | XLON | 0XL8400000000000DDPME2 |
09-Jun-23 | 10:11:21 | 8 | 3,622.00 | XLON | 0XL8A00000000000DDPNL7 |
09-Jun-23 | 10:11:21 | 12 | 3,622.00 | XLON | 0XL8100000000000DDPLBE |
09-Jun-23 | 10:11:21 | 14 | 3,622.00 | XLON | 0XL8100000000000DDPLBF |
09-Jun-23 | 10:11:21 | 20 | 3,622.00 | XLON | 0XL8700000000000DDPO3D |
09-Jun-23 | 10:11:21 | 22 | 3,622.00 | XLON | 0XL8700000000000DDPO3C |
09-Jun-23 | 10:11:21 | 25 | 3,623.00 | XLON | 0XL8A00000000000DDPNL6 |
09-Jun-23 | 10:11:21 | 32 | 3,623.00 | XLON | 0XL8700000000000DDPO3B |
09-Jun-23 | 10:11:21 | 46 | 3,623.00 | XLON | 0XL8400000000000DDPMEN |
09-Jun-23 | 10:14:03 | 13 | 3,621.00 | XLON | 0XL8100000000000DDPLJL |
09-Jun-23 | 10:25:31 | 8 | 3,621.00 | XLON | 0XL8100000000000DDPMGM |
09-Jun-23 | 10:27:38 | 2 | 3,625.00 | XLON | 0XL8400000000000DDPNSK |
09-Jun-23 | 10:27:38 | 4 | 3,625.00 | XLON | 0XL8400000000000DDPNSL |
09-Jun-23 | 10:27:38 | 52 | 3,625.00 | XLON | 0XL8400000000000DDPNSM |
09-Jun-23 | 10:27:40 | 6 | 3,624.00 | XLON | 0XL8100000000000DDPMM0 |
09-Jun-23 | 10:27:40 | 7 | 3,623.00 | XLON | 0XL8100000000000DDPMM2 |
09-Jun-23 | 10:27:40 | 9 | 3,623.00 | XLON | 0XL8A00000000000DDPP8B |
09-Jun-23 | 10:27:40 | 12 | 3,623.00 | XLON | 0XL8700000000000DDPPPP |
09-Jun-23 | 10:27:40 | 12 | 3,624.00 | XLON | 0XL8100000000000DDPMM1 |
09-Jun-23 | 10:27:40 | 13 | 3,624.00 | XLON | 0XL8A00000000000DDPP8A |
09-Jun-23 | 10:27:40 | 14 | 3,623.00 | XLON | 0XL8100000000000DDPMM3 |
09-Jun-23 | 10:27:40 | 29 | 3,623.00 | XLON | 0XL8700000000000DDPPPQ |
09-Jun-23 | 10:27:40 | 36 | 3,624.00 | XLON | 0XL8700000000000DDPPPO |
09-Jun-23 | 10:30:43 | 7 | 3,622.00 | XLON | 0XL8100000000000DDPMT8 |
09-Jun-23 | 10:30:43 | 16 | 3,622.00 | XLON | 0XL8700000000000DDPQ45 |
09-Jun-23 | 10:30:57 | 7 | 3,621.00 | XLON | 0XL8100000000000DDPMTM |
09-Jun-23 | 10:30:57 | 12 | 3,621.00 | XLON | 0XL8700000000000DDPQ4N |
09-Jun-23 | 10:31:50 | 12 | 3,620.00 | XLON | 0XL8100000000000DDPMVQ |
09-Jun-23 | 10:31:50 | 12 | 3,620.00 | XLON | 0XL8A00000000000DDPPNF |
09-Jun-23 | 10:31:50 | 16 | 3,620.00 | XLON | 0XL8700000000000DDPQ7F |
09-Jun-23 | 10:31:50 | 41 | 3,620.00 | XLON | 0XL8400000000000DDPO7O |
09-Jun-23 | 10:32:50 | 10 | 3,619.00 | XLON | 0XL8A00000000000DDPPRS |
09-Jun-23 | 10:32:50 | 11 | 3,619.00 | XLON | 0XL8100000000000DDPN1O |
09-Jun-23 | 10:32:50 | 15 | 3,619.00 | XLON | 0XL8700000000000DDPQ9G |
09-Jun-23 | 10:32:50 | 18 | 3,619.00 | XLON | 0XL8700000000000DDPQ9H |
09-Jun-23 | 10:32:50 | 32 | 3,619.00 | XLON | 0XL8400000000000DDPO9O |
09-Jun-23 | 10:33:30 | 9 | 3,618.00 | XLON | 0XL8100000000000DDPN41 |
09-Jun-23 | 10:33:30 | 13 | 3,617.00 | XLON | 0XL8100000000000DDPN43 |
09-Jun-23 | 10:33:30 | 19 | 3,618.00 | XLON | 0XL8700000000000DDPQBS |
09-Jun-23 | 10:33:30 | 39 | 3,618.00 | XLON | 0XL8400000000000DDPOBM |
09-Jun-23 | 10:34:20 | 11 | 3,616.00 | XLON | 0XL8100000000000DDPN6U |
09-Jun-23 | 10:34:20 | 16 | 3,616.00 | XLON | 0XL8700000000000DDPQER |
09-Jun-23 | 10:40:26 | 8 | 3,614.00 | XLON | 0XL8A00000000000DDPQN6 |
09-Jun-23 | 10:40:26 | 11 | 3,614.00 | XLON | 0XL8100000000000DDPNRJ |
09-Jun-23 | 10:40:26 | 13 | 3,614.00 | XLON | 0XL8100000000000DDPNRK |
09-Jun-23 | 10:43:10 | 20 | 3,613.00 | XLON | 0XL8700000000000DDPR7O |
09-Jun-23 | 10:43:10 | 28 | 3,613.00 | XLON | 0XL8400000000000DDPP5G |
09-Jun-23 | 10:48:50 | 10 | 3,608.00 | XLON | 0XL8700000000000DDPRQ8 |
09-Jun-23 | 10:48:50 | 24 | 3,608.00 | XLON | 0XL8400000000000DDPPK4 |
09-Jun-23 | 10:52:32 | 9 | 3,607.00 | XLON | 0XL8100000000000DDPOVR |
09-Jun-23 | 10:52:32 | 16 | 3,607.00 | XLON | 0XL8700000000000DDPS86 |
09-Jun-23 | 10:54:40 | 6 | 3,605.00 | XLON | 0XL8100000000000DDPP7D |
09-Jun-23 | 10:54:40 | 6 | 3,605.00 | XLON | 0XL8100000000000DDPP7E |
09-Jun-23 | 10:54:40 | 10 | 3,605.00 | XLON | 0XL8A00000000000DDPS9R |
09-Jun-23 | 10:54:40 | 22 | 3,605.00 | XLON | 0XL8700000000000DDPSG3 |
09-Jun-23 | 10:54:40 | 29 | 3,605.00 | XLON | 0XL8400000000000DDPQ6K |
09-Jun-23 | 11:08:17 | 8 | 3,608.00 | XLON | 0XL8100000000000DDPQIK |
09-Jun-23 | 11:08:17 | 9 | 3,608.00 | XLON | 0XL8100000000000DDPQIL |
09-Jun-23 | 11:08:58 | 9 | 3,607.00 | XLON | 0XL8A00000000000DDPTU4 |
09-Jun-23 | 11:08:58 | 10 | 3,607.00 | XLON | 0XL8100000000000DDPQK1 |
09-Jun-23 | 11:08:58 | 12 | 3,607.00 | XLON | 0XL8700000000000DDPTSI |
09-Jun-23 | 11:08:58 | 15 | 3,607.00 | XLON | 0XL8100000000000DDPQK0 |
09-Jun-23 | 11:08:58 | 17 | 3,607.00 | XLON | 0XL8700000000000DDPTSJ |
09-Jun-23 | 11:13:01 | 7 | 3,608.00 | XLON | 0XL8A00000000000DDPUCB |
09-Jun-23 | 11:13:01 | 11 | 3,608.00 | XLON | 0XL8100000000000DDPR0H |
09-Jun-23 | 11:13:01 | 11 | 3,608.00 | XLON | 0XL8100000000000DDPR0I |
09-Jun-23 | 11:13:01 | 14 | 3,608.00 | XLON | 0XL8700000000000DDPU8B |
09-Jun-23 | 11:13:01 | 15 | 3,608.00 | XLON | 0XL8700000000000DDPU8C |
09-Jun-23 | 11:13:01 | 26 | 3,608.00 | XLON | 0XL8400000000000DDPROM |
09-Jun-23 | 11:15:21 | 7 | 3,608.00 | XLON | 0XL8A00000000000DDPUKE |
09-Jun-23 | 11:28:40 | 65 | 3,612.00 | XLON | 0XL8400000000000DDPSSM |
09-Jun-23 | 11:29:40 | 8 | 3,611.00 | XLON | 0XL8100000000000DDPSHF |
09-Jun-23 | 11:29:40 | 11 | 3,611.00 | XLON | 0XL8100000000000DDPSHE |
09-Jun-23 | 11:29:40 | 27 | 3,611.00 | XLON | 0XL8700000000000DDPVVV |
09-Jun-23 | 11:29:40 | 29 | 3,611.00 | XLON | 0XL8400000000000DDPSU1 |
09-Jun-23 | 11:30:00 | 11 | 3,610.00 | XLON | 0XL8100000000000DDPSJ1 |
09-Jun-23 | 11:30:00 | 24 | 3,610.00 | XLON | 0XL8700000000000DDQ00S |
09-Jun-23 | 11:32:50 | 7 | 3,608.00 | XLON | 0XL8A00000000000DDQ0D3 |
09-Jun-23 | 11:32:50 | 11 | 3,608.00 | XLON | 0XL8100000000000DDPSRT |
09-Jun-23 | 11:32:50 | 12 | 3,608.00 | XLON | 0XL8700000000000DDQ098 |
09-Jun-23 | 11:32:50 | 18 | 3,608.00 | XLON | 0XL8400000000000DDPT6E |
09-Jun-23 | 11:32:50 | 22 | 3,608.00 | XLON | 0XL8400000000000DDPT6D |
09-Jun-23 | 11:36:10 | 9 | 3,610.00 | XLON | 0XL8700000000000DDQ0JV |
09-Jun-23 | 11:36:10 | 11 | 3,610.00 | XLON | 0XL8A00000000000DDQ0N6 |
09-Jun-23 | 11:36:10 | 11 | 3,611.00 | XLON | 0XL8100000000000DDPT6D |
09-Jun-23 | 11:36:10 | 14 | 3,610.00 | XLON | 0XL8700000000000DDQ0K2 |
09-Jun-23 | 11:36:10 | 14 | 3,611.00 | XLON | 0XL8100000000000DDPT6C |
09-Jun-23 | 11:36:10 | 15 | 3,610.00 | XLON | 0XL8700000000000DDQ0K0 |
09-Jun-23 | 11:36:10 | 18 | 3,611.00 | XLON | 0XL8700000000000DDQ0JU |
09-Jun-23 | 11:36:50 | 18 | 3,609.00 | XLON | 0XL8400000000000DDPTF4 |
09-Jun-23 | 11:36:50 | 19 | 3,609.00 | XLON | 0XL8400000000000DDPTF5 |
09-Jun-23 | 11:41:38 | 8 | 3,607.00 | XLON | 0XL8100000000000DDPTMI |
09-Jun-23 | 11:41:38 | 9 | 3,607.00 | XLON | 0XL8A00000000000DDQ186 |
09-Jun-23 | 11:41:38 | 13 | 3,607.00 | XLON | 0XL8700000000000DDQ153 |
09-Jun-23 | 11:41:38 | 16 | 3,607.00 | XLON | 0XL8700000000000DDQ154 |
09-Jun-23 | 11:41:38 | 28 | 3,607.00 | XLON | 0XL8400000000000DDPTSG |
09-Jun-23 | 11:42:54 | 7 | 3,606.00 | XLON | 0XL8A00000000000DDQ1C9 |
09-Jun-23 | 11:42:54 | 10 | 3,606.00 | XLON | 0XL8100000000000DDPTQB |
09-Jun-23 | 11:46:23 | 7 | 3,606.00 | XLON | 0XL8100000000000DDPU41 |
09-Jun-23 | 11:47:55 | 13 | 3,606.00 | XLON | 0XL8100000000000DDPU8O |
09-Jun-23 | 11:48:42 | 9 | 3,605.00 | XLON | 0XL8A00000000000DDQ1TO |
09-Jun-23 | 11:48:42 | 11 | 3,605.00 | XLON | 0XL8700000000000DDQ1QE |
09-Jun-23 | 11:48:42 | 21 | 3,604.00 | XLON | 0XL8700000000000DDQ1QF |
09-Jun-23 | 11:48:42 | 28 | 3,604.00 | XLON | 0XL8400000000000DDPUF8 |
09-Jun-23 | 11:51:14 | 9 | 3,601.00 | XLON | 0XL8100000000000DDPUJI |
09-Jun-23 | 11:51:14 | 9 | 3,601.00 | XLON | 0XL8A00000000000DDQ272 |
09-Jun-23 | 11:51:14 | 13 | 3,601.00 | XLON | 0XL8700000000000DDQ23C |
09-Jun-23 | 11:51:14 | 15 | 3,601.00 | XLON | 0XL8700000000000DDQ23D |
09-Jun-23 | 11:51:14 | 33 | 3,601.00 | XLON | 0XL8400000000000DDPUNB |
09-Jun-23 | 11:54:06 | 13 | 3,599.00 | XLON | 0XL8A00000000000DDQ2G7 |
09-Jun-23 | 11:55:27 | 8 | 3,598.00 | XLON | 0XL8100000000000DDPUUR |
09-Jun-23 | 11:55:27 | 16 | 3,598.00 | XLON | 0XL8700000000000DDQ2FP |
09-Jun-23 | 12:06:24 | 7 | 3,597.00 | XLON | 0XL8100000000000DDQ03L |
09-Jun-23 | 12:06:24 | 8 | 3,597.00 | XLON | 0XL8100000000000DDQ03M |
09-Jun-23 | 12:08:45 | 9 | 3,597.00 | XLON | 0XL8100000000000DDQ09V |
09-Jun-23 | 12:08:45 | 13 | 3,597.00 | XLON | 0XL8100000000000DDQ0A0 |
09-Jun-23 | 12:08:45 | 15 | 3,597.00 | XLON | 0XL8A00000000000DDQ41R |
09-Jun-23 | 12:16:12 | 8 | 3,604.00 | XLON | 0XL8A00000000000DDQ4T6 |
09-Jun-23 | 12:16:12 | 10 | 3,604.00 | XLON | 0XL8100000000000DDQ114 |
09-Jun-23 | 12:16:12 | 24 | 3,604.00 | XLON | 0XL8700000000000DDQ4JF |
09-Jun-23 | 12:38:40 | 18 | 3,607.00 | XLON | 0XL8100000000000DDQ3D0 |
09-Jun-23 | 12:38:40 | 84 | 3,607.00 | XLON | 0XL8700000000000DDQ6U7 |
09-Jun-23 | 12:38:43 | 2 | 3,606.00 | XLON | 0XL8700000000000DDQ6UG |
09-Jun-23 | 12:38:43 | 7 | 3,606.00 | XLON | 0XL8700000000000DDQ6UE |
09-Jun-23 | 12:38:43 | 23 | 3,606.00 | XLON | 0XL8100000000000DDQ3DF |
09-Jun-23 | 12:38:43 | 25 | 3,606.00 | XLON | 0XL8700000000000DDQ6UD |
09-Jun-23 | 12:38:43 | 26 | 3,606.00 | XLON | 0XL8100000000000DDQ3DG |
09-Jun-23 | 12:38:43 | 31 | 3,606.00 | XLON | 0XL8A00000000000DDQ79A |
09-Jun-23 | 12:38:43 | 42 | 3,606.00 | XLON | 0XL8700000000000DDQ6UF |
09-Jun-23 | 12:42:02 | 7 | 3,609.00 | XLON | 0XL8100000000000DDQ3P2 |
09-Jun-23 | 12:42:02 | 16 | 3,609.00 | XLON | 0XL8100000000000DDQ3P3 |
09-Jun-23 | 12:42:02 | 39 | 3,609.00 | XLON | 0XL8700000000000DDQ7AA |
09-Jun-23 | 12:57:33 | 33 | 3,615.00 | XLON | 0XL8400000000000DDQ4L4 |
09-Jun-23 | 12:57:37 | 2 | 3,612.00 | XLON | 0XL8A00000000000DDQ9AN |
09-Jun-23 | 12:57:37 | 12 | 3,613.00 | XLON | 0XL8400000000000DDQ4LG |
09-Jun-23 | 12:57:37 | 13 | 3,613.00 | XLON | 0XL8A00000000000DDQ9AL |
09-Jun-23 | 12:57:37 | 16 | 3,613.00 | XLON | 0XL8700000000000DDQ91A |
09-Jun-23 | 12:57:37 | 20 | 3,613.00 | XLON | 0XL8700000000000DDQ91B |
09-Jun-23 | 12:57:37 | 23 | 3,613.00 | XLON | 0XL8400000000000DDQ4LH |
09-Jun-23 | 12:57:37 | 24 | 3,612.00 | XLON | 0XL8A00000000000DDQ9AM |
09-Jun-23 | 12:57:37 | 25 | 3,615.00 | XLON | 0XL8400000000000DDQ4LE |
09-Jun-23 | 12:57:37 | 28 | 3,613.00 | XLON | 0XL8100000000000DDQ5E0 |
09-Jun-23 | 12:57:37 | 33 | 3,613.00 | XLON | 0XL8400000000000DDQ4LJ |
09-Jun-23 | 12:57:37 | 52 | 3,612.00 | XLON | 0XL8700000000000DDQ91C |
09-Jun-23 | 12:57:37 | 55 | 3,613.00 | XLON | 0XL8400000000000DDQ4LI |
09-Jun-23 | 12:57:37 | 130 | 3,613.00 | XLON | 0XL8400000000000DDQ4LF |
09-Jun-23 | 13:00:02 | 13 | 3,609.00 | XLON | 0XL8100000000000DDQ5KF |
09-Jun-23 | 13:00:02 | 16 | 3,609.00 | XLON | 0XL8A00000000000DDQ9HA |
09-Jun-23 | 13:00:02 | 20 | 3,611.00 | XLON | 0XL8100000000000DDQ5KB |
09-Jun-23 | 13:00:02 | 20 | 3,612.00 | XLON | 0XL8700000000000DDQ97L |
09-Jun-23 | 13:00:02 | 21 | 3,611.00 | XLON | 0XL8100000000000DDQ5KC |
09-Jun-23 | 13:00:02 | 22 | 3,611.00 | XLON | 0XL8A00000000000DDQ9H9 |
09-Jun-23 | 13:00:02 | 24 | 3,610.00 | XLON | 0XL8700000000000DDQ97N |
09-Jun-23 | 13:00:02 | 26 | 3,609.00 | XLON | 0XL8700000000000DDQ97O |
09-Jun-23 | 13:00:02 | 27 | 3,609.00 | XLON | 0XL8400000000000DDQ4R8 |
09-Jun-23 | 13:00:02 | 32 | 3,610.00 | XLON | 0XL8100000000000DDQ5KE |
09-Jun-23 | 13:00:02 | 38 | 3,611.00 | XLON | 0XL8700000000000DDQ97M |
09-Jun-23 | 13:00:02 | 188 | 3,611.00 | XLON | 0XL8400000000000DDQ4R7 |
09-Jun-23 | 13:08:51 | 9 | 3,608.00 | XLON | 0XL8700000000000DDQA5O |
09-Jun-23 | 13:08:51 | 10 | 3,608.00 | XLON | 0XL8A00000000000DDQAG3 |
09-Jun-23 | 13:08:51 | 11 | 3,607.00 | XLON | 0XL8A00000000000DDQAG4 |
09-Jun-23 | 13:08:51 | 13 | 3,608.00 | XLON | 0XL8100000000000DDQ6I9 |
09-Jun-23 | 13:08:51 | 14 | 3,607.00 | XLON | 0XL8100000000000DDQ6IB |
09-Jun-23 | 13:08:51 | 16 | 3,607.00 | XLON | 0XL8700000000000DDQA5M |
09-Jun-23 | 13:08:51 | 20 | 3,606.00 | XLON | 0XL8700000000000DDQA5N |
09-Jun-23 | 13:08:51 | 24 | 3,608.00 | XLON | 0XL8700000000000DDQA5P |
09-Jun-23 | 13:08:51 | 26 | 3,608.00 | XLON | 0XL8700000000000DDQA5L |
09-Jun-23 | 13:08:51 | 28 | 3,606.00 | XLON | 0XL8100000000000DDQ6ID |
09-Jun-23 | 13:08:51 | 28 | 3,607.00 | XLON | 0XL8100000000000DDQ6IC |
09-Jun-23 | 13:08:51 | 31 | 3,608.00 | XLON | 0XL8100000000000DDQ6I8 |
09-Jun-23 | 13:08:51 | 34 | 3,607.00 | XLON | 0XL8700000000000DDQA5Q |
09-Jun-23 | 13:08:51 | 38 | 3,608.00 | XLON | 0XL8400000000000DDQ5L7 |
09-Jun-23 | 13:19:02 | 15 | 3,608.00 | XLON | 0XL8100000000000DDQ7PN |
09-Jun-23 | 13:25:09 | 15 | 3,606.00 | XLON | 0XL8700000000000DDQBTQ |
09-Jun-23 | 13:25:09 | 17 | 3,606.00 | XLON | 0XL8700000000000DDQBTR |
09-Jun-23 | 13:25:09 | 18 | 3,606.00 | XLON | 0XL8100000000000DDQ8H1 |
09-Jun-23 | 13:55:16 | 55 | 3,616.00 | XLON | 0XL8A00000000000DDQFUU |
09-Jun-23 | 13:55:16 | 56 | 3,616.00 | XLON | 0XL8100000000000DDQC9H |
09-Jun-23 | 13:55:16 | 57 | 3,616.00 | XLON | 0XL8100000000000DDQC9I |
09-Jun-23 | 13:55:16 | 80 | 3,616.00 | XLON | 0XL8700000000000DDQFTL |
09-Jun-23 | 13:55:16 | 266 | 3,616.00 | XLON | 0XL8700000000000DDQFTM |
09-Jun-23 | 13:56:36 | 24 | 3,616.00 | XLON | 0XL8700000000000DDQG5A |
09-Jun-23 | 13:56:36 | 29 | 3,616.00 | XLON | 0XL8700000000000DDQG59 |
09-Jun-23 | 13:56:36 | 35 | 3,616.00 | XLON | 0XL8100000000000DDQCEA |
09-Jun-23 | 13:56:37 | 35 | 3,615.00 | XLON | 0XL8100000000000DDQCEE |
09-Jun-23 | 13:56:37 | 35 | 3,615.00 | XLON | 0XL8A00000000000DDQG3Q |
09-Jun-23 | 14:03:54 | 16 | 3,614.00 | XLON | 0XL8100000000000DDQD87 |
09-Jun-23 | 14:03:54 | 17 | 3,614.00 | XLON | 0XL8A00000000000DDQGTT |
09-Jun-23 | 14:03:54 | 18 | 3,614.00 | XLON | 0XL8100000000000DDQD88 |
09-Jun-23 | 14:03:54 | 26 | 3,614.00 | XLON | 0XL8700000000000DDQGUE |
09-Jun-23 | 14:03:54 | 318 | 3,614.00 | XLON | 0XL8400000000000DDQBL1 |
09-Jun-23 | 14:07:24 | 8 | 3,614.00 | XLON | 0XL8100000000000DDQDJL |
09-Jun-23 | 14:07:24 | 13 | 3,615.00 | XLON | 0XL8700000000000DDQH9A |
09-Jun-23 | 14:07:24 | 21 | 3,614.00 | XLON | 0XL8100000000000DDQDJK |
09-Jun-23 | 14:07:24 | 22 | 3,615.00 | XLON | 0XL8A00000000000DDQH9I |
09-Jun-23 | 14:07:24 | 189 | 3,615.00 | XLON | 0XL8400000000000DDQC1B |
09-Jun-23 | 14:11:35 | 7 | 3,613.00 | XLON | 0XL8700000000000DDQHMU |
09-Jun-23 | 14:11:35 | 7 | 3,613.00 | XLON | 0XL8A00000000000DDQHP4 |
09-Jun-23 | 14:11:35 | 18 | 3,613.00 | XLON | 0XL8700000000000DDQHMV |
09-Jun-23 | 14:11:35 | 21 | 3,613.00 | XLON | 0XL8100000000000DDQE1S |
09-Jun-23 | 14:11:35 | 40 | 3,613.00 | XLON | 0XL8400000000000DDQCD8 |
09-Jun-23 | 14:11:35 | 49 | 3,613.00 | XLON | 0XL8700000000000DDQHMT |
09-Jun-23 | 14:11:57 | 7 | 3,611.00 | XLON | 0XL8700000000000DDQHNT |
09-Jun-23 | 14:11:57 | 7 | 3,612.00 | XLON | 0XL8100000000000DDQE3B |
09-Jun-23 | 14:11:57 | 15 | 3,611.00 | XLON | 0XL8400000000000DDQCE4 |
09-Jun-23 | 14:11:57 | 19 | 3,612.00 | XLON | 0XL8700000000000DDQHNR |
09-Jun-23 | 14:11:57 | 30 | 3,612.00 | XLON | 0XL8400000000000DDQCE3 |
09-Jun-23 | 14:11:57 | 31 | 3,611.00 | XLON | 0XL8400000000000DDQCE5 |
09-Jun-23 | 14:11:57 | 31 | 3,611.00 | XLON | 0XL8700000000000DDQHNU |
09-Jun-23 | 14:11:57 | 34 | 3,611.00 | XLON | 0XL8A00000000000DDQHQ3 |
09-Jun-23 | 14:11:57 | 36 | 3,610.00 | XLON | 0XL8100000000000DDQE3D |
09-Jun-23 | 14:11:57 | 41 | 3,611.00 | XLON | 0XL8700000000000DDQHNS |
09-Jun-23 | 14:11:57 | 45 | 3,611.00 | XLON | 0XL8100000000000DDQE3C |
09-Jun-23 | 14:15:43 | 9 | 3,608.00 | XLON | 0XL8700000000000DDQI3A |
09-Jun-23 | 14:15:43 | 9 | 3,609.00 | XLON | 0XL8A00000000000DDQI6M |
09-Jun-23 | 14:15:43 | 11 | 3,609.00 | XLON | 0XL8700000000000DDQI38 |
09-Jun-23 | 14:15:43 | 15 | 3,608.00 | XLON | 0XL8A00000000000DDQI6N |
09-Jun-23 | 14:15:43 | 22 | 3,608.00 | XLON | 0XL8400000000000DDQCRC |
09-Jun-23 | 14:15:43 | 22 | 3,608.00 | XLON | 0XL8700000000000DDQI39 |
09-Jun-23 | 14:15:43 | 23 | 3,611.00 | XLON | 0XL8700000000000DDQI37 |
09-Jun-23 | 14:18:10 | 8 | 3,606.00 | XLON | 0XL8100000000000DDQEPC |
09-Jun-23 | 14:18:10 | 9 | 3,608.00 | XLON | 0XL8700000000000DDQIA1 |
09-Jun-23 | 14:18:10 | 11 | 3,606.00 | XLON | 0XL8100000000000DDQEPB |
09-Jun-23 | 14:18:10 | 11 | 3,608.00 | XLON | 0XL8A00000000000DDQIEB |
09-Jun-23 | 14:18:10 | 12 | 3,608.00 | XLON | 0XL8400000000000DDQD3N |
09-Jun-23 | 14:18:10 | 16 | 3,608.00 | XLON | 0XL8100000000000DDQEP9 |
09-Jun-23 | 14:18:10 | 17 | 3,607.00 | XLON | 0XL8700000000000DDQIA0 |
09-Jun-23 | 14:18:10 | 25 | 3,607.00 | XLON | 0XL8700000000000DDQIA2 |
09-Jun-23 | 14:18:10 | 27 | 3,608.00 | XLON | 0XL8100000000000DDQEPA |
09-Jun-23 | 14:18:10 | 34 | 3,608.00 | XLON | 0XL8400000000000DDQD3M |
09-Jun-23 | 14:18:10 | 48 | 3,607.00 | XLON | 0XL8400000000000DDQD3O |
09-Jun-23 | 14:18:21 | 1 | 3,603.00 | XLON | 0XL8100000000000DDQEQ0 |
09-Jun-23 | 14:18:21 | 9 | 3,603.00 | XLON | 0XL8A00000000000DDQIEO |
09-Jun-23 | 14:18:21 | 10 | 3,603.00 | XLON | 0XL8100000000000DDQEPV |
09-Jun-23 | 14:18:21 | 21 | 3,603.00 | XLON | 0XL8100000000000DDQEPU |
09-Jun-23 | 14:28:20 | 8 | 3,614.00 | XLON | 0XL8100000000000DDQFT1 |
09-Jun-23 | 14:28:20 | 46 | 3,614.00 | XLON | 0XL8400000000000DDQE6H |
09-Jun-23 | 14:28:36 | 8 | 3,612.00 | XLON | 0XL8A00000000000DDQJLD |
09-Jun-23 | 14:28:36 | 10 | 3,612.00 | XLON | 0XL8100000000000DDQFTS |
09-Jun-23 | 14:28:36 | 13 | 3,612.00 | XLON | 0XL8700000000000DDQJL7 |
09-Jun-23 | 14:28:36 | 21 | 3,612.00 | XLON | 0XL8700000000000DDQJL8 |
09-Jun-23 | 14:37:00 | 29 | 3,615.00 | XLON | 0XL8100000000000DDQHT5 |
09-Jun-23 | 14:37:00 | 33 | 3,615.00 | XLON | 0XL8100000000000DDQHT6 |
09-Jun-23 | 14:37:48 | 16 | 3,614.00 | XLON | 0XL8100000000000DDQI22 |
09-Jun-23 | 14:37:48 | 19 | 3,614.00 | XLON | 0XL8100000000000DDQI23 |
09-Jun-23 | 14:43:10 | 6 | 3,618.00 | XLON | 0XL8400000000000DDQHDU |
09-Jun-23 | 14:43:10 | 6 | 3,618.00 | XLON | 0XL8400000000000DDQHDV |
09-Jun-23 | 14:43:10 | 22 | 3,618.00 | XLON | 0XL8100000000000DDQJ38 |
09-Jun-23 | 14:43:10 | 24 | 3,618.00 | XLON | 0XL8400000000000DDQHDT |
09-Jun-23 | 14:43:10 | 40 | 3,619.00 | XLON | 0XL8400000000000DDQHE0 |
09-Jun-23 | 14:46:45 | 55 | 3,621.00 | XLON | 0XL8700000000000DDQNMT |
09-Jun-23 | 14:54:30 | 26 | 3,623.00 | XLON | 0XL8A00000000000DDQPRU |
09-Jun-23 | 14:54:30 | 36 | 3,623.00 | XLON | 0XL8400000000000DDQK0R |
09-Jun-23 | 14:54:30 | 48 | 3,622.00 | XLON | 0XL8100000000000DDQLBG |
09-Jun-23 | 14:54:30 | 88 | 3,623.00 | XLON | 0XL8400000000000DDQK0P |
09-Jun-23 | 14:54:30 | 100 | 3,623.00 | XLON | 0XL8400000000000DDQK0Q |
09-Jun-23 | 14:54:30 | 151 | 3,622.00 | XLON | 0XL8A00000000000DDQPS0 |
09-Jun-23 | 14:54:50 | 44 | 3,621.00 | XLON | 0XL8100000000000DDQLDL |
09-Jun-23 | 14:54:50 | 53 | 3,621.00 | XLON | 0XL8100000000000DDQLDM |
09-Jun-23 | 14:54:50 | 102 | 3,621.00 | XLON | 0XL8700000000000DDQPF1 |
09-Jun-23 | 14:54:50 | 162 | 3,621.00 | XLON | 0XL8700000000000DDQPF0 |
09-Jun-23 | 14:54:50 | 179 | 3,621.00 | XLON | 0XL8700000000000DDQPEV |
09-Jun-23 | 14:54:52 | 36 | 3,621.00 | XLON | 0XL8400000000000DDQK2P |
09-Jun-23 | 14:54:52 | 63 | 3,621.00 | XLON | 0XL8400000000000DDQK2Q |
09-Jun-23 | 14:54:52 | 80 | 3,621.00 | XLON | 0XL8400000000000DDQK2R |
09-Jun-23 | 14:59:35 | 33 | 3,623.00 | XLON | 0XL8400000000000DDQL21 |
09-Jun-23 | 14:59:38 | 3 | 3,621.00 | XLON | 0XL8400000000000DDQL2E |
09-Jun-23 | 14:59:38 | 4 | 3,621.00 | XLON | 0XL8100000000000DDQMAL |
09-Jun-23 | 14:59:38 | 11 | 3,621.00 | XLON | 0XL8400000000000DDQL2D |
09-Jun-23 | 14:59:38 | 11 | 3,621.00 | XLON | 0XL8700000000000DDQQDV |
09-Jun-23 | 14:59:38 | 14 | 3,621.00 | XLON | 0XL8A00000000000DDQQPN |
09-Jun-23 | 14:59:38 | 29 | 3,621.00 | XLON | 0XL8100000000000DDQMAJ |
09-Jun-23 | 14:59:38 | 51 | 3,621.00 | XLON | 0XL8100000000000DDQMAK |
09-Jun-23 | 14:59:38 | 68 | 3,621.00 | XLON | 0XL8400000000000DDQL2C |
09-Jun-23 | 14:59:38 | 68 | 3,621.00 | XLON | 0XL8700000000000DDQQDU |
09-Jun-23 | 15:01:53 | 5 | 3,620.00 | XLON | 0XL8700000000000DDQQTI |
09-Jun-23 | 15:01:53 | 7 | 3,620.00 | XLON | 0XL8A00000000000DDQR8L |
09-Jun-23 | 15:01:53 | 13 | 3,619.00 | XLON | 0XL8A00000000000DDQR8M |
09-Jun-23 | 15:01:53 | 14 | 3,619.00 | XLON | 0XL8400000000000DDQLHF |
09-Jun-23 | 15:01:53 | 15 | 3,619.00 | XLON | 0XL8700000000000DDQQTJ |
09-Jun-23 | 15:01:53 | 15 | 3,620.00 | XLON | 0XL8700000000000DDQQTH |
09-Jun-23 | 15:01:53 | 20 | 3,620.00 | XLON | 0XL8700000000000DDQQTG |
09-Jun-23 | 15:01:53 | 43 | 3,619.00 | XLON | 0XL8400000000000DDQLHG |
09-Jun-23 | 15:08:17 | 8 | 3,617.00 | XLON | 0XL8A00000000000DDQSI6 |
09-Jun-23 | 15:08:17 | 8 | 3,618.00 | XLON | 0XL8A00000000000DDQSI4 |
09-Jun-23 | 15:08:17 | 10 | 3,618.00 | XLON | 0XL8A00000000000DDQSI5 |
09-Jun-23 | 15:08:17 | 22 | 3,618.00 | XLON | 0XL8100000000000DDQO4L |
09-Jun-23 | 15:08:17 | 22 | 3,618.00 | XLON | 0XL8700000000000DDQS89 |
09-Jun-23 | 15:08:17 | 34 | 3,618.00 | XLON | 0XL8100000000000DDQO4M |
09-Jun-23 | 15:08:17 | 49 | 3,618.00 | XLON | 0XL8400000000000DDQMS6 |
09-Jun-23 | 15:17:19 | 14 | 3,617.00 | XLON | 0XL8A00000000000DDQU2A |
09-Jun-23 | 15:17:19 | 29 | 3,617.00 | XLON | 0XL8700000000000DDQTSK |
09-Jun-23 | 15:17:19 | 45 | 3,617.00 | XLON | 0XL8100000000000DDQPP9 |
09-Jun-23 | 15:17:19 | 81 | 3,617.00 | XLON | 0XL8100000000000DDQPPA |
09-Jun-23 | 15:17:19 | 257 | 3,617.00 | XLON | 0XL8700000000000DDQTSJ |
09-Jun-23 | 15:17:19 | 347 | 3,617.00 | XLON | 0XL8400000000000DDQONN |
09-Jun-23 | 15:17:33 | 11 | 3,615.00 | XLON | 0XL8700000000000DDQTTN |
09-Jun-23 | 15:17:33 | 12 | 3,616.00 | XLON | 0XL8A00000000000DDQU3J |
09-Jun-23 | 15:17:33 | 24 | 3,615.00 | XLON | 0XL8700000000000DDQTTM |
09-Jun-23 | 15:17:33 | 24 | 3,617.00 | XLON | 0XL8A00000000000DDQU3L |
09-Jun-23 | 15:17:33 | 27 | 3,615.00 | XLON | 0XL8100000000000DDQPQK |
09-Jun-23 | 15:17:33 | 31 | 3,616.00 | XLON | 0XL8700000000000DDQTTK |
09-Jun-23 | 15:17:33 | 32 | 3,615.00 | XLON | 0XL8400000000000DDQOOL |
09-Jun-23 | 15:17:33 | 39 | 3,615.00 | XLON | 0XL8A00000000000DDQU3K |
09-Jun-23 | 15:17:33 | 39 | 3,616.00 | XLON | 0XL8700000000000DDQTTJ |
09-Jun-23 | 15:17:33 | 46 | 3,615.00 | XLON | 0XL8100000000000DDQPQJ |
09-Jun-23 | 15:17:33 | 51 | 3,616.00 | XLON | 0XL8400000000000DDQOOK |
09-Jun-23 | 15:17:33 | 52 | 3,616.00 | XLON | 0XL8100000000000DDQPQH |
09-Jun-23 | 15:17:33 | 57 | 3,615.00 | XLON | 0XL8700000000000DDQTTL |
09-Jun-23 | 15:17:33 | 60 | 3,616.00 | XLON | 0XL8100000000000DDQPQI |
09-Jun-23 | 15:17:38 | 1 | 3,615.00 | XLON | 0XL8700000000000DDQTU3 |
09-Jun-23 | 15:17:38 | 9 | 3,615.00 | XLON | 0XL8700000000000DDQTU4 |
09-Jun-23 | 15:17:38 | 15 | 3,615.00 | XLON | 0XL8100000000000DDQPRD |
09-Jun-23 | 15:17:41 | 13 | 3,614.00 | XLON | 0XL8700000000000DDQTUD |
09-Jun-23 | 15:17:41 | 24 | 3,614.00 | XLON | 0XL8400000000000DDQOPI |
09-Jun-23 | 15:17:41 | 36 | 3,614.00 | XLON | 0XL8100000000000DDQPRN |
09-Jun-23 | 15:17:41 | 36 | 3,614.00 | XLON | 0XL8700000000000DDQTUC |
09-Jun-23 | 15:20:07 | 19 | 3,612.00 | XLON | 0XL8700000000000DDQUDN |
09-Jun-23 | 15:21:23 | 10 | 3,611.00 | XLON | 0XL8100000000000DDQQJS |
09-Jun-23 | 15:21:23 | 10 | 3,611.00 | XLON | 0XL8100000000000DDQQJT |
09-Jun-23 | 15:21:23 | 12 | 3,611.00 | XLON | 0XL8A00000000000DDQUQR |
09-Jun-23 | 15:21:23 | 19 | 3,611.00 | XLON | 0XL8700000000000DDQUKC |
09-Jun-23 | 15:21:23 | 40 | 3,611.00 | XLON | 0XL8400000000000DDQPFG |
09-Jun-23 | 15:21:25 | 10 | 3,610.00 | XLON | 0XL8A00000000000DDQUR1 |
09-Jun-23 | 15:21:25 | 11 | 3,610.00 | XLON | 0XL8100000000000DDQQK1 |
09-Jun-23 | 15:21:25 | 11 | 3,610.00 | XLON | 0XL8100000000000DDQQK2 |
09-Jun-23 | 15:21:25 | 12 | 3,610.00 | XLON | 0XL8700000000000DDQUKH |
09-Jun-23 | 15:21:25 | 21 | 3,610.00 | XLON | 0XL8700000000000DDQUKI |
09-Jun-23 | 15:21:25 | 41 | 3,610.00 | XLON | 0XL8400000000000DDQPFL |
09-Jun-23 | 15:25:56 | 4 | 3,609.00 | XLON | 0XL8400000000000DDQQBT |
09-Jun-23 | 15:25:56 | 7 | 3,610.00 | XLON | 0XL8100000000000DDQRF0 |
09-Jun-23 | 15:25:56 | 11 | 3,610.00 | XLON | 0XL8A00000000000DDQVL8 |
09-Jun-23 | 15:25:56 | 12 | 3,609.00 | XLON | 0XL8A00000000000DDQVL9 |
09-Jun-23 | 15:25:56 | 16 | 3,609.00 | XLON | 0XL8700000000000DDQVEO |
09-Jun-23 | 15:25:56 | 16 | 3,609.00 | XLON | 0XL8700000000000DDQVEP |
09-Jun-23 | 15:25:56 | 17 | 3,610.00 | XLON | 0XL8100000000000DDQRF1 |
09-Jun-23 | 15:25:56 | 18 | 3,609.00 | XLON | 0XL8100000000000DDQRF2 |
09-Jun-23 | 15:25:56 | 19 | 3,610.00 | XLON | 0XL8700000000000DDQVEN |
09-Jun-23 | 15:25:56 | 21 | 3,609.00 | XLON | 0XL8400000000000DDQQBU |
09-Jun-23 | 15:25:56 | 25 | 3,610.00 | XLON | 0XL8400000000000DDQQBS |
09-Jun-23 | 15:25:57 | 14 | 3,608.00 | XLON | 0XL8700000000000DDQVF0 |
09-Jun-23 | 15:25:57 | 21 | 3,608.00 | XLON | 0XL8700000000000DDQVF1 |
09-Jun-23 | 15:25:57 | 24 | 3,608.00 | XLON | 0XL8400000000000DDQQC1 |
09-Jun-23 | 15:25:57 | 27 | 3,608.00 | XLON | 0XL8400000000000DDQQC0 |
09-Jun-23 | 15:26:00 | 7 | 3,607.00 | XLON | 0XL8100000000000DDQRFL |
09-Jun-23 | 15:26:00 | 15 | 3,607.00 | XLON | 0XL8700000000000DDQVF9 |
09-Jun-23 | 15:26:00 | 17 | 3,607.00 | XLON | 0XL8700000000000DDQVFA |
09-Jun-23 | 15:29:00 | 8 | 3,605.00 | XLON | 0XL8100000000000DDQS23 |
09-Jun-23 | 15:29:00 | 9 | 3,606.00 | XLON | 0XL8100000000000DDQS21 |
09-Jun-23 | 15:29:00 | 9 | 3,606.00 | XLON | 0XL8A00000000000DDR06T |
09-Jun-23 | 15:29:00 | 10 | 3,605.00 | XLON | 0XL8100000000000DDQS22 |
09-Jun-23 | 15:29:00 | 10 | 3,605.00 | XLON | 0XL8A00000000000DDR06U |
09-Jun-23 | 15:29:00 | 10 | 3,606.00 | XLON | 0XL8100000000000DDQS20 |
09-Jun-23 | 15:29:00 | 14 | 3,606.00 | XLON | 0XL8700000000000DDQVVQ |
09-Jun-23 | 15:29:00 | 27 | 3,606.00 | XLON | 0XL8700000000000DDQVVR |
09-Jun-23 | 15:29:00 | 49 | 3,606.00 | XLON | 0XL8400000000000DDQQUR |
09-Jun-23 | 15:30:40 | 10 | 3,607.00 | XLON | 0XL8100000000000DDQSDE |
09-Jun-23 | 15:30:40 | 11 | 3,607.00 | XLON | 0XL8A00000000000DDR0FE |
09-Jun-23 | 15:30:40 | 15 | 3,607.00 | XLON | 0XL8100000000000DDQSDD |
09-Jun-23 | 15:30:40 | 17 | 3,607.00 | XLON | 0XL8700000000000DDR0A8 |
09-Jun-23 | 15:30:40 | 26 | 3,607.00 | XLON | 0XL8700000000000DDR0A7 |
09-Jun-23 | 15:30:40 | 44 | 3,607.00 | XLON | 0XL8400000000000DDQR8G |
09-Jun-23 | 15:30:43 | 12 | 3,606.00 | XLON | 0XL8100000000000DDQSDV |
09-Jun-23 | 15:35:33 | 7 | 3,607.00 | XLON | 0XL8100000000000DDQTAU |
09-Jun-23 | 15:35:33 | 7 | 3,607.00 | XLON | 0XL8700000000000DDR14S |
09-Jun-23 | 15:35:33 | 9 | 3,607.00 | XLON | 0XL8700000000000DDR14Q |
09-Jun-23 | 15:35:33 | 10 | 3,607.00 | XLON | 0XL8100000000000DDQTAV |
09-Jun-23 | 15:35:33 | 12 | 3,607.00 | XLON | 0XL8700000000000DDR14R |
09-Jun-23 | 15:35:33 | 14 | 3,607.00 | XLON | 0XL8A00000000000DDR1AO |
09-Jun-23 | 15:35:33 | 41 | 3,607.00 | XLON | 0XL8400000000000DDQS45 |
09-Jun-23 | 15:41:41 | 20 | 3,607.00 | XLON | 0XL8100000000000DDQUGV |
09-Jun-23 | 15:41:41 | 22 | 3,607.00 | XLON | 0XL8100000000000DDQUGU |
09-Jun-23 | 15:41:41 | 22 | 3,607.00 | XLON | 0XL8A00000000000DDR2D3 |
09-Jun-23 | 15:41:41 | 24 | 3,607.00 | XLON | 0XL8400000000000DDQT7N |
09-Jun-23 | 15:41:41 | 24 | 3,607.00 | XLON | 0XL8700000000000DDR264 |
09-Jun-23 | 15:41:41 | 40 | 3,607.00 | XLON | 0XL8700000000000DDR265 |
09-Jun-23 | 15:44:29 | 3 | 3,610.00 | XLON | 0XL8100000000000DDQV1B |
09-Jun-23 | 15:44:29 | 5 | 3,610.00 | XLON | 0XL8100000000000DDQV1C |
09-Jun-23 | 15:44:29 | 13 | 3,610.00 | XLON | 0XL8A00000000000DDR2U4 |
09-Jun-23 | 15:44:29 | 26 | 3,610.00 | XLON | 0XL8A00000000000DDR2U3 |
09-Jun-23 | 15:44:31 | 5 | 3,609.00 | XLON | 0XL8700000000000DDR2LA |
09-Jun-23 | 15:44:31 | 10 | 3,609.00 | XLON | 0XL8100000000000DDQV1I |
09-Jun-23 | 15:44:31 | 25 | 3,608.00 | XLON | 0XL8100000000000DDQV1N |
09-Jun-23 | 15:44:31 | 34 | 3,609.00 | XLON | 0XL8100000000000DDQV1J |
09-Jun-23 | 15:44:31 | 65 | 3,609.00 | XLON | 0XL8700000000000DDR2L9 |
09-Jun-23 | 15:50:08 | 4 | 3,605.00 | XLON | 0XL8100000000000DDR09I |
09-Jun-23 | 15:50:08 | 7 | 3,605.00 | XLON | 0XL8A00000000000DDR41B |
09-Jun-23 | 15:50:08 | 15 | 3,605.00 | XLON | 0XL8100000000000DDR09H |
09-Jun-23 | 15:50:08 | 19 | 3,605.00 | XLON | 0XL8100000000000DDR09G |
09-Jun-23 | 15:50:08 | 20 | 3,606.00 | XLON | 0XL8A00000000000DDR41A |
09-Jun-23 | 15:50:08 | 23 | 3,605.00 | XLON | 0XL8700000000000DDR3L8 |
09-Jun-23 | 15:50:08 | 29 | 3,606.00 | XLON | 0XL8100000000000DDR09F |
09-Jun-23 | 15:50:08 | 34 | 3,606.00 | XLON | 0XL8100000000000DDR09E |
09-Jun-23 | 15:50:08 | 39 | 3,605.00 | XLON | 0XL8700000000000DDR3L9 |
09-Jun-23 | 15:50:08 | 40 | 3,606.00 | XLON | 0XL8700000000000DDR3L7 |
09-Jun-23 | 15:50:08 | 59 | 3,606.00 | XLON | 0XL8700000000000DDR3L6 |
09-Jun-23 | 15:50:08 | 296 | 3,606.00 | XLON | 0XL8400000000000DDQUUQ |
09-Jun-23 | 15:51:00 | 7 | 3,603.00 | XLON | 0XL8400000000000DDQV64 |
09-Jun-23 | 15:51:00 | 9 | 3,604.00 | XLON | 0XL8700000000000DDR3QT |
09-Jun-23 | 15:51:00 | 10 | 3,604.00 | XLON | 0XL8700000000000DDR3QU |
09-Jun-23 | 15:51:00 | 14 | 3,604.00 | XLON | 0XL8A00000000000DDR47B |
09-Jun-23 | 15:51:00 | 15 | 3,603.00 | XLON | 0XL8A00000000000DDR47C |
09-Jun-23 | 15:51:00 | 17 | 3,602.00 | XLON | 0XL8100000000000DDR0FR |
09-Jun-23 | 15:51:00 | 17 | 3,603.00 | XLON | 0XL8100000000000DDR0FP |
09-Jun-23 | 15:51:00 | 17 | 3,603.00 | XLON | 0XL8700000000000DDR3R1 |
09-Jun-23 | 15:51:00 | 18 | 3,602.00 | XLON | 0XL8A00000000000DDR47D |
09-Jun-23 | 15:51:00 | 20 | 3,604.00 | XLON | 0XL8100000000000DDR0FN |
09-Jun-23 | 15:51:00 | 25 | 3,603.00 | XLON | 0XL8700000000000DDR3R0 |
09-Jun-23 | 15:51:00 | 28 | 3,602.00 | XLON | 0XL8100000000000DDR0FQ |
09-Jun-23 | 15:51:00 | 28 | 3,604.00 | XLON | 0XL8100000000000DDR0FM |
09-Jun-23 | 15:51:00 | 29 | 3,604.00 | XLON | 0XL8700000000000DDR3QS |
09-Jun-23 | 15:51:00 | 30 | 3,603.00 | XLON | 0XL8100000000000DDR0FO |
09-Jun-23 | 15:51:00 | 39 | 3,603.00 | XLON | 0XL8700000000000DDR3QV |
09-Jun-23 | 15:51:00 | 44 | 3,602.00 | XLON | 0XL8700000000000DDR3R3 |
09-Jun-23 | 15:51:00 | 46 | 3,602.00 | XLON | 0XL8700000000000DDR3R2 |
09-Jun-23 | 15:51:00 | 57 | 3,604.00 | XLON | 0XL8400000000000DDQV62 |
09-Jun-23 | 15:51:00 | 124 | 3,603.00 | XLON | 0XL8400000000000DDQV63 |
09-Jun-23 | 15:55:51 | 7 | 3,603.00 | XLON | 0XL8100000000000DDR196 |
09-Jun-23 | 15:55:51 | 11 | 3,603.00 | XLON | 0XL8100000000000DDR195 |
09-Jun-23 | 15:55:51 | 14 | 3,603.00 | XLON | 0XL8700000000000DDR4KQ |
09-Jun-23 | 15:55:51 | 17 | 3,603.00 | XLON | 0XL8A00000000000DDR4V9 |
09-Jun-23 | 15:55:51 | 20 | 3,603.00 | XLON | 0XL8100000000000DDR197 |
09-Jun-23 | 15:55:51 | 23 | 3,603.00 | XLON | 0XL8700000000000DDR4KO |
09-Jun-23 | 15:55:51 | 30 | 3,603.00 | XLON | 0XL8700000000000DDR4KP |
09-Jun-23 | 15:55:51 | 70 | 3,603.00 | XLON | 0XL8400000000000DDQVU7 |
09-Jun-23 | 15:56:25 | 7 | 3,601.00 | XLON | 0XL8A00000000000DDR52I |
09-Jun-23 | 16:01:06 | 18 | 3,600.00 | XLON | 0XL8400000000000DDR107 |
09-Jun-23 | 16:01:06 | 19 | 3,600.00 | XLON | 0XL8A00000000000DDR62B |
09-Jun-23 | 16:01:06 | 21 | 3,600.00 | XLON | 0XL8100000000000DDR29S |
09-Jun-23 | 16:01:06 | 23 | 3,600.00 | XLON | 0XL8400000000000DDR108 |
09-Jun-23 | 16:01:06 | 27 | 3,600.00 | XLON | 0XL8100000000000DDR29T |
09-Jun-23 | 16:01:06 | 32 | 3,600.00 | XLON | 0XL8100000000000DDR29R |
09-Jun-23 | 16:01:06 | 32 | 3,600.00 | XLON | 0XL8700000000000DDR5NC |
09-Jun-23 | 16:01:06 | 37 | 3,600.00 | XLON | 0XL8400000000000DDR109 |
09-Jun-23 | 16:01:06 | 37 | 3,600.00 | XLON | 0XL8700000000000DDR5NB |
09-Jun-23 | 16:01:06 | 40 | 3,600.00 | XLON | 0XL8700000000000DDR5ND |
09-Jun-23 | 16:03:13 | 14 | 3,599.00 | XLON | 0XL8100000000000DDR2L6 |
09-Jun-23 | 16:03:13 | 23 | 3,599.00 | XLON | 0XL8700000000000DDR62R |
09-Jun-23 | 16:03:13 | 32 | 3,599.00 | XLON | 0XL8A00000000000DDR6E4 |
09-Jun-23 | 16:03:13 | 34 | 3,599.00 | XLON | 0XL8100000000000DDR2L7 |
09-Jun-23 | 16:03:13 | 43 | 3,599.00 | XLON | 0XL8700000000000DDR62S |
09-Jun-23 | 16:03:13 | 121 | 3,599.00 | XLON | 0XL8400000000000DDR1CF |
09-Jun-23 | 16:06:44 | 139 | 3,600.00 | XLON | 0XL8700000000000DDR6OE |
09-Jun-23 | 16:06:44 | 182 | 3,600.00 | XLON | 0XL8700000000000DDR6OD |
09-Jun-23 | 16:06:53 | 10 | 3,600.00 | XLON | 0XL8700000000000DDR6P7 |
09-Jun-23 | 16:06:53 | 18 | 3,600.00 | XLON | 0XL8700000000000DDR6P8 |
09-Jun-23 | 16:06:53 | 215 | 3,600.00 | XLON | 0XL8400000000000DDR25H |
09-Jun-23 | 16:07:22 | 10 | 3,600.00 | XLON | 0XL8700000000000DDR6RJ |
09-Jun-23 | 16:07:22 | 28 | 3,600.00 | XLON | 0XL8400000000000DDR27H |
09-Jun-23 | 16:07:22 | 95 | 3,600.00 | XLON | 0XL8400000000000DDR27G |
09-Jun-23 | 16:07:47 | 26 | 3,603.00 | XLON | 0XL8100000000000DDR3HF |
09-Jun-23 | 16:07:47 | 26 | 3,603.00 | XLON | 0XL8A00000000000DDR7AN |
09-Jun-23 | 16:10:18 | 33 | 3,600.00 | XLON | 0XL8700000000000DDR7BJ |
09-Jun-23 | 16:10:18 | 47 | 3,600.00 | XLON | 0XL8700000000000DDR7BK |
09-Jun-23 | 16:10:18 | 198 | 3,600.00 | XLON | 0XL8400000000000DDR2O1 |
09-Jun-23 | 16:12:11 | 7 | 3,600.00 | XLON | 0XL8700000000000DDR7MD |
09-Jun-23 | 16:12:11 | 8 | 3,600.00 | XLON | 0XL8700000000000DDR7MB |
09-Jun-23 | 16:12:11 | 105 | 3,600.00 | XLON | 0XL8700000000000DDR7MA |
09-Jun-23 | 16:12:11 | 182 | 3,600.00 | XLON | 0XL8100000000000DDR4C1 |
09-Jun-23 | 16:12:36 | 12 | 3,599.00 | XLON | 0XL8100000000000DDR4G0 |
09-Jun-23 | 16:12:36 | 16 | 3,599.00 | XLON | 0XL8700000000000DDR7P0 |
09-Jun-23 | 16:12:36 | 23 | 3,599.00 | XLON | 0XL8700000000000DDR7OV |
09-Jun-23 | 16:12:36 | 51 | 3,599.00 | XLON | 0XL8400000000000DDR36O |
09-Jun-23 | 16:12:36 | 141 | 3,599.00 | XLON | 0XL8A00000000000DDR8A9 |
09-Jun-23 | 16:20:30 | 103 | 3,607.00 | XLON | 0XL8400000000000DDR567 |
09-Jun-23 | 16:20:30 | 207 | 3,607.00 | XLON | 0XL8700000000000DDR9F4 |
09-Jun-23 | 16:20:33 | 58 | 3,607.00 | XLON | 0XL8100000000000DDR66R |
09-Jun-23 | 16:20:33 | 125 | 3,607.00 | XLON | 0XL8400000000000DDR56L |
09-Jun-23 | 16:20:33 | 150 | 3,607.00 | XLON | 0XL8A00000000000DDRA8C |
09-Jun-23 | 16:20:33 | 274 | 3,607.00 | XLON | 0XL8100000000000DDR66Q |
09-Jun-23 | 16:20:43 | 9 | 3,605.00 | XLON | 0XL8100000000000DDR68D |
09-Jun-23 | 16:20:43 | 10 | 3,605.00 | XLON | 0XL8A00000000000DDRA9P |
09-Jun-23 | 16:20:43 | 15 | 3,605.00 | XLON | 0XL8700000000000DDR9H3 |
09-Jun-23 | 16:20:43 | 124 | 3,605.00 | XLON | 0XL8400000000000DDR58F |
09-Jun-23 | 16:20:43 | 173 | 3,605.00 | XLON | 0XL8100000000000DDR68E |
09-Jun-23 | 16:20:43 | 196 | 3,605.00 | XLON | 0XL8400000000000DDR58E |
09-Jun-23 | 16:20:44 | 207 | 3,603.00 | XLON | 0XL8700000000000DDR9HD |
09-Jun-23 | 16:20:45 | 32 | 3,603.00 | XLON | 0XL8700000000000DDR9HI |
09-Jun-23 | 16:20:45 | 108 | 3,603.00 | XLON | 0XL8700000000000DDR9HJ |
09-Jun-23 | 16:22:10 | 9 | 3,605.00 | XLON | 0XL8400000000000DDR5L5 |
09-Jun-23 | 16:22:10 | 42 | 3,605.00 | XLON | 0XL8400000000000DDR5L4 |
09-Jun-23 | 16:22:35 | 13 | 3,605.00 | XLON | 0XL8400000000000DDR5OE |
09-Jun-23 | 16:22:35 | 33 | 3,605.00 | XLON | 0XL8400000000000DDR5OD |
09-Jun-23 | 16:23:13 | 28 | 3,605.00 | XLON | 0XL8700000000000DDRA2E |
09-Jun-23 | 16:23:13 | 32 | 3,605.00 | XLON | 0XL8700000000000DDRA2F |
09-Jun-23 | 16:23:24 | 10 | 3,603.00 | XLON | 0XL8A00000000000DDRATI |
09-Jun-23 | 16:23:24 | 11 | 3,603.00 | XLON | 0XL8100000000000DDR6R3 |
09-Jun-23 | 16:23:24 | 22 | 3,603.00 | XLON | 0XL8100000000000DDR6R1 |
09-Jun-23 | 16:23:24 | 22 | 3,603.00 | XLON | 0XL8700000000000DDRA3U |
09-Jun-23 | 16:23:24 | 43 | 3,603.00 | XLON | 0XL8400000000000DDR5UD |
09-Jun-23 | 16:23:24 | 101 | 3,603.00 | XLON | 0XL8400000000000DDR5UE |
09-Jun-23 | 16:24:10 | 8 | 3,601.00 | XLON | 0XL8100000000000DDR6V8 |
09-Jun-23 | 16:24:10 | 13 | 3,602.00 | XLON | 0XL8100000000000DDR6V5 |
09-Jun-23 | 16:24:10 | 19 | 3,601.00 | XLON | 0XL8A00000000000DDRB23 |
09-Jun-23 | 16:24:10 | 22 | 3,602.00 | XLON | 0XL8A00000000000DDRB22 |
09-Jun-23 | 16:24:10 | 26 | 3,602.00 | XLON | 0XL8400000000000DDR647 |
09-Jun-23 | 16:24:10 | 30 | 3,601.00 | XLON | 0XL8100000000000DDR6V7 |
09-Jun-23 | 16:24:10 | 34 | 3,602.00 | XLON | 0XL8700000000000DDRA8C |
09-Jun-23 | 16:24:10 | 41 | 3,602.00 | XLON | 0XL8100000000000DDR6V6 |
09-Jun-23 | 16:24:10 | 47 | 3,601.00 | XLON | 0XL8700000000000DDRA8D |
09-Jun-23 | 16:24:10 | 68 | 3,602.00 | XLON | 0XL8700000000000DDRA8B |
09-Jun-23 | 16:24:47 | 12 | 3,600.00 | XLON | 0XL8100000000000DDR74U |
09-Jun-23 | 16:24:47 | 13 | 3,600.00 | XLON | 0XL8700000000000DDRADM |
09-Jun-23 | 16:24:47 | 16 | 3,600.00 | XLON | 0XL8A00000000000DDRB7M |
09-Jun-23 | 16:24:47 | 18 | 3,600.00 | XLON | 0XL8700000000000DDRADL |
09-Jun-23 | 16:24:47 | 37 | 3,600.00 | XLON | 0XL8400000000000DDR69I |
09-Jun-23 | 16:26:20 | 20 | 3,602.00 | XLON | 0XL8700000000000DDRAP9 |
09-Jun-23 | 16:26:20 | 28 | 3,602.00 | XLON | 0XL8700000000000DDRAPA |
09-Jun-23 | 16:26:20 | 60 | 3,602.00 | XLON | 0XL8400000000000DDR6LR |
09-Jun-23 | 16:26:34 | 36 | 3,602.00 | XLON | 0XL8100000000000DDR7HD |
09-Jun-23 | 16:27:20 | 51 | 3,602.00 | XLON | 0XL8400000000000DDR6RH |
09-Jun-23 | 16:28:09 | 17 | 3,602.00 | XLON | 0XL8700000000000DDRB1K |
09-Jun-23 | 16:28:09 | 44 | 3,602.00 | XLON | 0XL8700000000000DDRB1L |
09-Jun-23 | 16:28:17 | 65 | 3,601.00 | XLON | 0XL8400000000000DDR6VS |
09-Jun-23 | 16:29:06 | 11 | 3,601.00 | XLON | 0XL8100000000000DDR7QL |
09-Jun-23 | 16:29:06 | 34 | 3,599.00 | XLON | 0XL8700000000000DDRB51 |
09-Jun-23 | 16:29:06 | 35 | 3,599.00 | XLON | 0XL8700000000000DDRB50 |
09-Jun-23 | 16:29:06 | 35 | 3,599.00 | XLON | 0XL8A00000000000DDRC2K |
09-Jun-23 | 16:29:06 | 40 | 3,599.00 | XLON | 0XL8400000000000DDR733 |
09-Jun-23 | 16:29:06 | 41 | 3,599.00 | XLON | 0XL8100000000000DDR7QJ |
09-Jun-23 | 16:29:06 | 116 | 3,599.00 | XLON | 0XL8100000000000DDR7QK |
09-Jun-23 | 16:29:38 | 14 | 3,599.00 | XLON | 0XL8100000000000DDR7V7 |
09-Jun-23 | 16:29:38 | 37 | 3,599.00 | XLON | 0XL8700000000000DDRBB9 |
09-Jun-23 | 16:29:38 | 91 | 3,599.00 | XLON | 0XL8400000000000DDR7A5 |
09-Jun-23 | 16:29:38 | 108 | 3,599.00 | XLON | 0XL8400000000000DDR7A4 |
09-Jun-23 | 16:29:38 | 113 | 3,599.00 | XLON | 0XL8700000000000DDRBB8 |
09-Jun-23 | 16:29:40 | 4 | 3,598.00 | XLON | 0XL8A00000000000DDRCAC |
09-Jun-23 | 16:29:40 | 8 | 3,598.00 | XLON | 0XL8100000000000DDR81B |
09-Jun-23 | 16:29:40 | 8 | 3,598.00 | XLON | 0XL8100000000000DDR81E |
09-Jun-23 | 16:29:40 | 20 | 3,598.00 | XLON | 0XL8100000000000DDR81D |
09-Jun-23 | 16:29:40 | 37 | 3,598.00 | XLON | 0XL8A00000000000DDRCAB |
09-Jun-23 | 16:29:40 | 42 | 3,598.00 | XLON | 0XL8100000000000DDR81C |
09-Jun-23 | 16:29:40 | 69 | 3,598.00 | XLON | 0XL8700000000000DDRBCI |
09-Jun-23 | 16:29:54 | 10 | 3,599.00 | XLON | 0XL8700000000000DDRBIN |
09-Jun-23 | 16:29:54 | 28 | 3,599.00 | XLON | 0XL8700000000000DDRBIM |
09-Jun-23 | 16:29:56 | 3 | 3,599.00 | XLON | 0XL8A00000000000DDRCIK |
09-Jun-23 | 16:29:56 | 5 | 3,599.00 | XLON | 0XL8100000000000DDR87K |
09-Jun-23 | 16:29:56 | 6 | 3,599.00 | XLON | 0XL8100000000000DDR87M |
09-Jun-23 | 16:29:56 | 11 | 3,599.00 | XLON | 0XL8100000000000DDR87L |
09-Jun-23 | 16:29:56 | 19 | 3,599.00 | XLON | 0XL8100000000000DDR87O |
09-Jun-23 | 16:29:56 | 24 | 3,599.00 | XLON | 0XL8400000000000DDR7HQ |
09-Jun-23 | 16:29:57 | 12 | 3,599.00 | XLON | 0XL8700000000000DDRBM3 |
09-Jun-23 | 16:29:57 | 16 | 3,599.00 | XLON | 0XL8100000000000DDR8A6 |
09-Jun-23 | 16:29:57 | 37 | 3,599.00 | XLON | 0XL8700000000000DDRBM2 |
09-Jun-23 | 16:29:57 | 62 | 3,599.00 | XLON | 0XL8A00000000000DDRCKG |