Spectris Regulatory News (SXS)

Date of purchase:

5 July 2018

Aggregate number of ordinary shares purchased:

25,011

Lowest price paid per share:

2,532.0000p

Highest price paid per share:

2,574.0000p

Average price paid per share:

2,558.8605p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

05-Jul-2018 08:02:31

50

2532.0000

XLON

11502115000002680-E0aL3AkTNN3U20180705

05-Jul-2018 08:02:32

60

2532.0000

XLON

11502115000002680-E0aL3AkTNN4e20180705

05-Jul-2018 08:28:40

184

2568.0000

XLON

01502015000012124-E0aL3AkTNygo20180705

05-Jul-2018 08:35:04

11

2562.0000

XLON

01502015000014638-E0aL3AkTO6C920180705

05-Jul-2018 08:35:04

29

2562.0000

XLON

01502015000014638-E0aL3AkTO6C520180705

05-Jul-2018 08:35:04

29

2562.0000

XLON

01502015000014638-E0aL3AkTO6C320180705

05-Jul-2018 08:35:04

75

2562.0000

XLON

01502015000014638-E0aL3AkTO6C120180705

05-Jul-2018 08:35:09

66

2561.0000

XLON

01502015000014598-E0aL3AkTO6Kr20180705

05-Jul-2018 08:35:09

89

2561.0000

XLON

01502015000014598-E0aL3AkTO6Kp20180705

05-Jul-2018 08:36:06

94

2560.0000

XLON

11502115000014436-E0aL3AkTO7Oy20180705

05-Jul-2018 08:54:45

185

2565.0000

XLON

01502015000021432-E0aL3AkTORoB20180705

05-Jul-2018 09:06:42

61

2563.0000

XLON

11502115000024592-E0aL3AkTOe0020180705

05-Jul-2018 09:06:42

84

2563.0000

XLON

11502115000024592-E0aL3AkTOe0220180705

05-Jul-2018 09:11:45

122

2568.0000

XLON

01502015000025576-E0aL3AkTOiPi20180705

05-Jul-2018 09:13:30

132

2564.0000

XLON

01502015000025563-E0aL3AkTOk2Z20180705

05-Jul-2018 09:21:45

100

2562.0000

XLON

01502015000026856-E0aL3AkTOs3R20180705

05-Jul-2018 09:31:56

21

2565.0000

XLON

11502115000030457-E0aL3AkTP1QJ20180705

05-Jul-2018 09:32:29

95

2565.0000

XLON

11502115000030457-E0aL3AkTP25N20180705

05-Jul-2018 09:35:22

70

2563.0000

XLON

01502015000031421-E0aL3AkTP5Dx20180705

05-Jul-2018 09:35:22

62

2563.0000

XLON

01502015000031421-E0aL3AkTP5Dv20180705

05-Jul-2018 09:36:52

114

2560.0000

XLON

11502115000032377-E0aL3AkTP6l520180705

05-Jul-2018 09:39:16

142

2555.0000

XLON

11502115000032773-E0aL3AkTP98N20180705

05-Jul-2018 09:57:20

111

2561.0000

XLON

11502115000037011-E0aL3AkTPOdZ20180705

05-Jul-2018 10:01:12

133

2562.0000

XLON

11502115000038146-E0aL3AkTPRgi20180705

05-Jul-2018 10:11:55

110

2560.0000

XLON

11502115000040114-E0aL3AkTPZkD20180705

05-Jul-2018 10:17:43

26

2561.0000

XLON

11502115000041136-E0aL3AkTPeGe20180705

05-Jul-2018 10:17:43

52

2561.0000

XLON

01502015000041031-E0aL3AkTPeGg20180705

05-Jul-2018 10:17:43

64

2561.0000

XLON

01502015000041031-E0aL3AkTPeGi20180705

05-Jul-2018 10:17:43

84

2561.0000

XLON

11502115000041136-E0aL3AkTPeGc20180705

05-Jul-2018 10:22:09

53

2560.0000

XLON

01502015000041346-E0aL3AkTPiFZ20180705

05-Jul-2018 10:22:09

60

2560.0000

XLON

01502015000041346-E0aL3AkTPiFX20180705

05-Jul-2018 10:24:55

58

2559.0000

XLON

11502115000042058-E0aL3AkTPk9H20180705

05-Jul-2018 10:24:55

63

2559.0000

XLON

11502115000042058-E0aL3AkTPk9F20180705

05-Jul-2018 10:30:33

1

2564.0000

XLON

11502115000043032-E0aL3AkTPofF20180705

05-Jul-2018 10:30:57

65

2564.0000

XLON

11502115000043078-E0aL3AkTPovZ20180705

05-Jul-2018 10:34:37

26

2564.0000

XLON

01502015000043662-E0aL3AkTPs9920180705

05-Jul-2018 10:34:37

4

2564.0000

XLON

01502015000043662-E0aL3AkTPs9720180705

05-Jul-2018 10:34:37

31

2564.0000

XLON

01502015000043662-E0aL3AkTPs9B20180705

05-Jul-2018 10:34:37

55

2564.0000

XLON

01502015000043662-E0aL3AkTPs9D20180705

05-Jul-2018 10:35:42

111

2564.0000

XLON

11502115000044041-E0aL3AkTPt1620180705

05-Jul-2018 10:37:06

89

2563.0000

XLON

11502115000044245-E0aL3AkTPuDO20180705

05-Jul-2018 10:37:06

43

2563.0000

XLON

11502115000044245-E0aL3AkTPuDS20180705

05-Jul-2018 10:37:06

91

2564.0000

XLON

01502015000044096-E0aL3AkTPuCX20180705

05-Jul-2018 10:37:06

52

2564.0000

XLON

01502015000044096-E0aL3AkTPuCZ20180705

05-Jul-2018 10:40:31

49

2562.0000

XLON

01502015000044472-E0aL3AkTPxrH20180705

05-Jul-2018 10:43:05

25

2564.0000

XLON

01502015000044937-E0aL3AkTQ02V20180705

05-Jul-2018 10:43:05

152

2564.0000

XLON

01502015000044871-E0aL3AkTQ02P20180705

05-Jul-2018 10:43:05

127

2564.0000

XLON

11502115000044958-E0aL3AkTQ02H20180705

05-Jul-2018 10:47:10

113

2561.0000

XLON

11502115000045287-E0aL3AkTQ77H20180705

05-Jul-2018 10:49:55

131

2563.0000

XLON

01502015000046028-E0aL3AkTQ9z820180705

05-Jul-2018 10:54:55

109

2561.0000

XLON

11502115000047217-E0aL3AkTQFSA20180705

05-Jul-2018 10:55:11

8

2561.0000

XLON

11502115000047217-E0aL3AkTQFrb20180705

05-Jul-2018 10:58:55

70

2559.0000

XLON

11502115000047845-E0aL3AkTQJba20180705

05-Jul-2018 11:00:04

56

2559.0000

XLON

11502115000047845-E0aL3AkTQKnE20180705

05-Jul-2018 11:00:04

28

2559.0000

XLON

11502115000047845-E0aL3AkTQKnJ20180705

05-Jul-2018 11:00:04

28

2559.0000

XLON

11502115000047845-E0aL3AkTQKnM20180705

05-Jul-2018 11:03:23

57

2562.0000

XLON

01502015000048821-E0aL3AkTQNUL20180705

05-Jul-2018 11:03:23

83

2562.0000

XLON

01502015000048821-E0aL3AkTQNUJ20180705

05-Jul-2018 11:03:23

33

2562.0000

XLON

01502015000048821-E0aL3AkTQNUH20180705

05-Jul-2018 11:13:11

50

2565.0000

XLON

11502115000050531-E0aL3AkTQVdP20180705

05-Jul-2018 11:13:11

103

2565.0000

XLON

11502115000050531-E0aL3AkTQVdR20180705

05-Jul-2018 11:19:00

154

2566.0000

XLON

01502015000051124-E0aL3AkTQZtd20180705

05-Jul-2018 11:19:00

148

2566.0000

XLON

11502115000051659-E0aL3AkTQZtp20180705

05-Jul-2018 11:19:00

46

2566.0000

XLON

11502115000051305-E0aL3AkTQZtf20180705

05-Jul-2018 11:19:00

176

2566.0000

XLON

01502015000051144-E0aL3AkTQZth20180705

05-Jul-2018 11:19:00

9

2566.0000

XLON

01502015000051146-E0aL3AkTQZtj20180705

05-Jul-2018 11:19:00

110

2566.0000

XLON

01502015000051441-E0aL3AkTQZtl20180705

05-Jul-2018 11:25:35

78

2563.0000

XLON

01502015000051485-E0aL3AkTQeoC20180705

05-Jul-2018 11:25:35

26

2563.0000

XLON

01502015000051485-E0aL3AkTQeoE20180705

05-Jul-2018 11:25:35

17

2563.0000

XLON

01502015000051485-E0aL3AkTQeoG20180705

05-Jul-2018 11:33:33

122

2562.0000

XLON

11502115000054152-E0aL3AkTQkXH20180705

05-Jul-2018 11:35:20

160

2560.0000

XLON

11502115000054439-E0aL3AkTQmKp20180705

05-Jul-2018 11:41:05

100

2560.0000

XLON

11502115000055169-E0aL3AkTQqWk20180705

05-Jul-2018 11:41:05

1

2560.0000

XLON

11502115000055169-E0aL3AkTQqWm20180705

05-Jul-2018 11:41:05

45

2560.0000

XLON

11502115000055169-E0aL3AkTQqWi20180705

05-Jul-2018 11:41:05

121

2560.0000

XLON

11502115000055185-E0aL3AkTQqWo20180705

05-Jul-2018 11:48:10

48

2560.0000

XLON

01502015000056498-E0aL3AkTQvde20180705

05-Jul-2018 11:48:42

110

2560.0000

XLON

11502115000056799-E0aL3AkTQw4x20180705

05-Jul-2018 11:48:45

54

2559.0000

XLON

01502015000056612-E0aL3AkTQw6G20180705

05-Jul-2018 11:48:45

67

2559.0000

XLON

01502015000056612-E0aL3AkTQw6J20180705

05-Jul-2018 11:59:06

84

2559.0000

XLON

11502115000058615-E0aL3AkTR3y420180705

05-Jul-2018 11:59:06

65

2559.0000

XLON

11502115000058615-E0aL3AkTR3y620180705

05-Jul-2018 12:02:42

77

2559.0000

XLON

01502015000059837-E0aL3AkTR8Jk20180705

05-Jul-2018 12:02:42

72

2559.0000

XLON

01502015000059837-E0aL3AkTR8Jo20180705

05-Jul-2018 12:09:12

110

2557.0000

XLON

01502015000061126-E0aL3AkTRDOO20180705

05-Jul-2018 12:15:56

134

2557.0000

XLON

01502015000062240-E0aL3AkTRI1e20180705

05-Jul-2018 12:20:19

143

2559.0000

XLON

11502115000063646-E0aL3AkTRKds20180705

05-Jul-2018 12:21:25

110

2558.0000

XLON

11502115000063487-E0aL3AkTRL2j20180705

05-Jul-2018 12:24:01

110

2559.0000

XLON

11502115000064233-E0aL3AkTRN2E20180705

05-Jul-2018 12:24:01

7

2559.0000

XLON

11502115000064233-E0aL3AkTRN2G20180705

05-Jul-2018 12:24:01

4

2559.0000

XLON

11502115000064233-E0aL3AkTRN2C20180705

05-Jul-2018 12:26:25

133

2559.0000

XLON

01502015000064426-E0aL3AkTRODe20180705

05-Jul-2018 12:29:24

57

2559.0000

XLON

11502115000064980-E0aL3AkTRQ1T20180705

05-Jul-2018 12:29:24

51

2559.0000

XLON

11502115000064980-E0aL3AkTRQ1V20180705

05-Jul-2018 12:29:24

38

2559.0000

XLON

11502115000064980-E0aL3AkTRQ1X20180705

05-Jul-2018 12:30:10

41

2558.0000

XLON

11502115000064552-E0aL3AkTRQYq20180705

05-Jul-2018 12:34:55

165

2559.0000

XLON

11502115000065880-E0aL3AkTRStr20180705

05-Jul-2018 12:35:56

89

2559.0000

XLON

01502015000065959-E0aL3AkTRTb920180705

05-Jul-2018 12:39:02

86

2559.0000

XLON

11502115000066759-E0aL3AkTRVGO20180705

05-Jul-2018 12:41:07

121

2559.0000

XLON

11502115000067098-E0aL3AkTRWrW20180705

05-Jul-2018 12:41:59

13

2559.0000

XLON

11502115000067273-E0aL3AkTRXUV20180705

05-Jul-2018 12:42:42

13

2559.0000

XLON

11502115000067357-E0aL3AkTRXmH20180705

05-Jul-2018 12:42:42

107

2559.0000

XLON

11502115000067357-E0aL3AkTRXmF20180705

05-Jul-2018 12:44:39

48

2560.0000

XLON

11502115000067693-E0aL3AkTRYrp20180705

05-Jul-2018 12:48:01

143

2561.0000

XLON

11502115000068234-E0aL3AkTRabH20180705

05-Jul-2018 12:48:01

110

2561.0000

XLON

11502115000068277-E0aL3AkTRabJ20180705

05-Jul-2018 12:51:00

119

2561.0000

XLON

01502015000068409-E0aL3AkTRcHc20180705

05-Jul-2018 12:58:39

150

2563.0000

XLON

11502115000070213-E0aL3AkTRh1b20180705

05-Jul-2018 13:04:00

68

2565.0000

XLON

11502115000071412-E0aL3AkTRlU320180705

05-Jul-2018 13:04:00

84

2565.0000

XLON

11502115000071412-E0aL3AkTRlU120180705

05-Jul-2018 13:06:57

166

2565.0000

XLON

11502115000071950-E0aL3AkTRnz520180705

05-Jul-2018 13:07:18

143

2563.0000

XLON

11502115000071607-E0aL3AkTRoJE20180705

05-Jul-2018 13:09:00

97

2563.0000

XLON

11502115000072349-E0aL3AkTRpaV20180705

05-Jul-2018 13:09:00

68

2563.0000

XLON

11502115000072349-E0aL3AkTRpaT20180705

05-Jul-2018 13:09:09

118

2562.0000

XLON

11502115000072296-E0aL3AkTRpqK20180705

05-Jul-2018 13:14:50

165

2559.0000

XLON

11502115000073985-E0aL3AkTRtZ420180705

05-Jul-2018 13:14:50

71

2559.0000

XLON

11502115000073795-E0aL3AkTRtZ220180705

05-Jul-2018 13:14:50

139

2559.0000

XLON

11502115000073795-E0aL3AkTRtYz20180705

05-Jul-2018 13:14:50

65

2558.0000

XLON

11502115000072540-E0aL3AkTRtZQ20180705

05-Jul-2018 13:14:50

63

2558.0000

XLON

11502115000072540-E0aL3AkTRtZS20180705

05-Jul-2018 13:14:50

7

2558.0000

XLON

11502115000072540-E0aL3AkTRtZO20180705

05-Jul-2018 13:26:38

132

2562.0000

XLON

01502015000076824-E0aL3AkTS46720180705

05-Jul-2018 13:30:08

1

2563.0000

XLON

11502115000077713-E0aL3AkTS78K20180705

05-Jul-2018 13:32:22

133

2563.0000

XLON

01502015000078219-E0aL3AkTS8wS20180705

05-Jul-2018 13:32:22

143

2562.0000

XLON

01502015000078146-E0aL3AkTS8wW20180705

05-Jul-2018 13:32:27

165

2561.0000

XLON

11502115000078259-E0aL3AkTS96I20180705

05-Jul-2018 13:38:01

21

2562.0000

XLON

01502015000079525-E0aL3AkTSE7D20180705

05-Jul-2018 13:38:01

166

2563.0000

XLON

11502115000079591-E0aL3AkTSE6o20180705

05-Jul-2018 13:42:31

122

2565.0000

XLON

11502115000080944-E0aL3AkTSIBB20180705

05-Jul-2018 13:48:48

110

2569.0000

XLON

01502015000082050-E0aL3AkTSNkr20180705

05-Jul-2018 13:53:00

121

2570.0000

XLON

01502015000082918-E0aL3AkTSR1t20180705

05-Jul-2018 13:53:00

168

2570.0000

XLON

11502115000083004-E0aL3AkTSR1z20180705

05-Jul-2018 13:53:00

46

2570.0000

XLON

11502115000083004-E0aL3AkTSR2220180705

05-Jul-2018 13:53:01

79

2570.0000

XLON

01502015000082918-E0aL3AkTSR1x20180705

05-Jul-2018 13:56:35

40

2565.0000

XLON

11502115000083676-E0aL3AkTSUdY20180705

05-Jul-2018 13:58:52

104

2565.0000

XLON

11502115000083676-E0aL3AkTSWT920180705

05-Jul-2018 13:58:52

134

2565.0000

XLON

11502115000083813-E0aL3AkTSWTD20180705

05-Jul-2018 14:04:06

143

2564.0000

XLON

01502015000084324-E0aL3AkTSbu820180705

05-Jul-2018 14:04:07

106

2563.0000

XLON

11502115000084452-E0aL3AkTSbuq20180705

05-Jul-2018 14:08:39

110

2560.0000

XLON

11502115000085947-E0aL3AkTSgTk20180705

05-Jul-2018 14:11:59

150

2561.0000

XLON

01502015000086524-E0aL3AkTSjYJ20180705

05-Jul-2018 14:11:59

4

2561.0000

XLON

01502015000086524-E0aL3AkTSjYL20180705

05-Jul-2018 14:13:39

3

2561.0000

XLON

11502115000086779-E0aL3AkTSky520180705

05-Jul-2018 14:15:25

64

2561.0000

XLON

11502115000087149-E0aL3AkTSmdm20180705

05-Jul-2018 14:15:25

47

2561.0000

XLON

11502115000087149-E0aL3AkTSmdo20180705

05-Jul-2018 14:15:25

118

2561.0000

XLON

01502015000087026-E0aL3AkTSmdi20180705

05-Jul-2018 14:20:35

121

2560.0000

XLON

01502015000087836-E0aL3AkTSt7S20180705

05-Jul-2018 14:24:39

20

2561.0000

XLON

01502015000090023-E0aL3AkTSz8f20180705

05-Jul-2018 14:24:39

69

2561.0000

XLON

01502015000090031-E0aL3AkTSz8h20180705

05-Jul-2018 14:24:39

50

2561.0000

XLON

01502015000090031-E0aL3AkTSz8k20180705

05-Jul-2018 14:24:39

114

2561.0000

XLON

01502015000090091-E0aL3AkTSz8q20180705

05-Jul-2018 14:24:39

66

2561.0000

XLON

11502115000089989-E0aL3AkTSz8m20180705

05-Jul-2018 14:29:24

63

2571.0000

XLON

11502115000091858-E0aL3AkTT51a20180705

05-Jul-2018 14:29:24

75

2571.0000

XLON

11502115000091858-E0aL3AkTT51Y20180705

05-Jul-2018 14:31:59

153

2569.0000

XLON

11502115000093021-E0aL3AkTTAps20180705

05-Jul-2018 14:34:08

112

2574.0000

XLON

11502115000094327-E0aL3AkTTFdC20180705

05-Jul-2018 14:34:57

78

2571.0000

XLON

01502015000094708-E0aL3AkTTHZo20180705

05-Jul-2018 14:34:57

75

2571.0000

XLON

01502015000094708-E0aL3AkTTHZq20180705

05-Jul-2018 14:35:19

130

2568.0000

XLON

11502115000094789-E0aL3AkTTIXa20180705

05-Jul-2018 14:35:29

80

2567.0000

XLON

01502015000094857-E0aL3AkTTIlz20180705

05-Jul-2018 14:35:29

50

2567.0000

XLON

01502015000094857-E0aL3AkTTIlv20180705

05-Jul-2018 14:38:07

111

2566.0000

XLON

11502115000095606-E0aL3AkTTOOL20180705

05-Jul-2018 14:38:44

115

2566.0000

XLON

01502015000096414-E0aL3AkTTPYg20180705

05-Jul-2018 14:38:44

17

2566.0000

XLON

01502015000096414-E0aL3AkTTPYi20180705

05-Jul-2018 14:38:44

121

2566.0000

XLON

11502115000096316-E0aL3AkTTPYk20180705

05-Jul-2018 14:42:06

116

2566.0000

XLON

01502015000097039-E0aL3AkTTUOr20180705

05-Jul-2018 14:42:06

148

2565.0000

XLON

01502015000097011-E0aL3AkTTUPL20180705

05-Jul-2018 14:44:18

121

2560.0000

XLON

11502115000097955-E0aL3AkTTYZ820180705

05-Jul-2018 14:46:28

166

2560.0000

XLON

11502115000098794-E0aL3AkTTc8i20180705

05-Jul-2018 14:46:30

110

2559.0000

XLON

01502015000098045-E0aL3AkTTcHD20180705

05-Jul-2018 14:51:12

110

2556.0000

XLON

01502015000099217-E0aL3AkTTl2l20180705

05-Jul-2018 14:51:14

2

2554.0000

XLON

01502015000100448-E0aL3AkTTlFY20180705

05-Jul-2018 14:51:14

141

2554.0000

XLON

01502015000100448-E0aL3AkTTlFW20180705

05-Jul-2018 14:52:10

72

2557.0000

XLON

01502015000101498-E0aL3AkTTmvp20180705

05-Jul-2018 14:52:10

49

2557.0000

XLON

01502015000101498-E0aL3AkTTmvn20180705

05-Jul-2018 14:53:09

121

2556.0000

XLON

11502115000101494-E0aL3AkTToil20180705

05-Jul-2018 14:55:13

121

2554.0000

XLON

01502015000101943-E0aL3AkTTsim20180705

05-Jul-2018 14:57:45

110

2557.0000

XLON

11502115000103471-E0aL3AkTTxVZ20180705

05-Jul-2018 14:59:41

143

2556.0000

XLON

01502015000103856-E0aL3AkTU0jx20180705

05-Jul-2018 15:01:28

39

2559.0000

XLON

01502015000105208-E0aL3AkTU4fb20180705

05-Jul-2018 15:01:28

82

2559.0000

XLON

01502015000105208-E0aL3AkTU4fd20180705

05-Jul-2018 15:03:36

115

2559.0000

XLON

01502015000106176-E0aL3AkTU9RB20180705

05-Jul-2018 15:03:36

38

2559.0000

XLON

01502015000106176-E0aL3AkTU9R920180705

05-Jul-2018 15:03:40

128

2559.0000

XLON

11502115000106155-E0aL3AkTU9eJ20180705

05-Jul-2018 15:09:03

150

2553.0000

XLON

01502015000108101-E0aL3AkTUJFs20180705

05-Jul-2018 15:09:03

70

2553.0000

XLON

01502015000108101-E0aL3AkTUJFu20180705

05-Jul-2018 15:09:31

132

2552.0000

XLON

11502115000106747-E0aL3AkTUKEy20180705

05-Jul-2018 15:09:31

154

2551.0000

XLON

01502015000106824-E0aL3AkTUKGL20180705

05-Jul-2018 15:13:09

110

2551.0000

XLON

01502015000110231-E0aL3AkTUPyb20180705

05-Jul-2018 15:15:09

110

2551.0000

XLON

11502115000110857-E0aL3AkTUSvH20180705

05-Jul-2018 15:15:52

11

2550.0000

XLON

01502015000110931-E0aL3AkTUTv120180705

05-Jul-2018 15:15:57

11

2549.0000

XLON

11502115000111239-E0aL3AkTUU4220180705

05-Jul-2018 15:20:08

191

2549.0000

XLON

01502015000112240-E0aL3AkTUZXJ20180705

05-Jul-2018 15:20:08

171

2549.0000

XLON

11502115000112196-E0aL3AkTUZXL20180705

05-Jul-2018 15:20:08

72

2549.0000

XLON

11502115000112196-E0aL3AkTUZXO20180705

05-Jul-2018 15:23:44

121

2552.0000

XLON

11502115000113862-E0aL3AkTUdJt20180705

05-Jul-2018 15:23:50

121

2551.0000

XLON

11502115000113883-E0aL3AkTUdd120180705

05-Jul-2018 15:25:20

100

2550.0000

XLON

11502115000114644-E0aL3AkTUfym20180705

05-Jul-2018 15:25:20

16

2550.0000

XLON

11502115000114644-E0aL3AkTUfyo20180705

05-Jul-2018 15:28:36

143

2548.0000

XLON

01502015000115364-E0aL3AkTUkPQ20180705

05-Jul-2018 15:28:41

132

2548.0000

XLON

11502115000115991-E0aL3AkTUkYJ20180705

05-Jul-2018 15:30:21

62

2548.0000

XLON

01502015000116933-E0aL3AkTUmnq20180705

05-Jul-2018 15:30:21

94

2548.0000

XLON

01502015000116933-E0aL3AkTUmno20180705

05-Jul-2018 15:30:21

84

2548.0000

XLON

01502015000116933-E0aL3AkTUmns20180705

05-Jul-2018 15:30:21

57

2548.0000

XLON

01502015000116933-E0aL3AkTUmnu20180705

05-Jul-2018 15:30:40

34

2547.0000

XLON

11502115000115296-E0aL3AkTUnDk20180705

05-Jul-2018 15:30:40

131

2547.0000

XLON

11502115000115296-E0aL3AkTUnDm20180705

05-Jul-2018 15:30:40

131

2547.0000

XLON

01502015000117110-E0aL3AkTUnFf20180705

05-Jul-2018 15:32:05

34

2546.0000

XLON

11502115000117828-E0aL3AkTUoyS20180705

05-Jul-2018 15:32:05

120

2546.0000

XLON

11502115000117828-E0aL3AkTUoyU20180705

05-Jul-2018 15:32:48

132

2545.0000

XLON

01502015000117899-E0aL3AkTUpfm20180705

05-Jul-2018 15:35:44

68

2541.0000

XLON

01502015000118865-E0aL3AkTUuDR20180705

05-Jul-2018 15:35:44

53

2541.0000

XLON

01502015000118865-E0aL3AkTUuDT20180705

05-Jul-2018 15:37:01

127

2543.0000

XLON

11502115000120402-E0aL3AkTUvj720180705

05-Jul-2018 15:37:01

101

2543.0000

XLON

11502115000120402-E0aL3AkTUvj920180705

05-Jul-2018 15:38:00

129

2542.0000

XLON

01502015000120335-E0aL3AkTUxE020180705

05-Jul-2018 15:38:00

36

2542.0000

XLON

01502015000120335-E0aL3AkTUxE220180705

05-Jul-2018 15:39:16

121

2544.0000

XLON

01502015000121420-E0aL3AkTUyuv20180705

05-Jul-2018 15:40:22

20

2544.0000

XLON

11502115000121890-E0aL3AkTV0Vm20180705

05-Jul-2018 15:45:25

94

2547.0000

XLON

01502015000124255-E0aL3AkTV6EA20180705

05-Jul-2018 15:46:37

59

2548.0000

XLON

01502015000124679-E0aL3AkTV7vE20180705

05-Jul-2018 15:46:37

21

2548.0000

XLON

11502115000124522-E0aL3AkTV7v620180705

05-Jul-2018 15:46:37

91

2548.0000

XLON

01502015000124679-E0aL3AkTV7vC20180705

05-Jul-2018 15:46:37

77

2548.0000

XLON

11502115000124555-E0aL3AkTV7vA20180705

05-Jul-2018 15:46:37

132

2548.0000

XLON

11502115000124522-E0aL3AkTV7v820180705

05-Jul-2018 15:47:55

111

2555.0000

XLON

11502115000125175-E0aL3AkTV9dI20180705

05-Jul-2018 15:51:15

124

2553.0000

XLON

01502015000126514-E0aL3AkTVDmQ20180705

05-Jul-2018 15:52:18

22

2553.0000

XLON

01502015000126908-E0aL3AkTVEp420180705

05-Jul-2018 15:52:18

26

2553.0000

XLON

01502015000126908-E0aL3AkTVEp020180705

05-Jul-2018 15:52:18

76

2553.0000

XLON

01502015000126908-E0aL3AkTVEp220180705

05-Jul-2018 15:53:50

150

2553.0000

XLON

01502015000127557-E0aL3AkTVH4h20180705

05-Jul-2018 15:53:50

58

2553.0000

XLON

01502015000127557-E0aL3AkTVH4j20180705

05-Jul-2018 15:54:57

1

2553.0000

XLON

01502015000127938-E0aL3AkTVIKn20180705

05-Jul-2018 15:54:57

32

2553.0000

XLON

01502015000127938-E0aL3AkTVIKp20180705

05-Jul-2018 15:55:15

119

2554.0000

XLON

11502115000127931-E0aL3AkTVIja20180705

05-Jul-2018 15:55:22

145

2554.0000

XLON

11502115000127958-E0aL3AkTVIpL20180705

05-Jul-2018 15:55:22

7

2554.0000

XLON

11502115000127958-E0aL3AkTVIpJ20180705

05-Jul-2018 15:57:09

165

2554.0000

XLON

01502015000128494-E0aL3AkTVLBf20180705

05-Jul-2018 16:00:21

242

2555.0000

XLON

01502015000129921-E0aL3AkTVQXy20180705

05-Jul-2018 16:00:21

105

2555.0000

XLON

01502015000129921-E0aL3AkTVQY020180705

05-Jul-2018 16:00:23

54

2555.0000

XLON

01502015000129949-E0aL3AkTVQeP20180705

05-Jul-2018 16:00:23

56

2555.0000

XLON

01502015000129949-E0aL3AkTVQeN20180705

05-Jul-2018 16:02:53

101

2558.0000

XLON

01502015000130748-E0aL3AkTVW4I20180705

05-Jul-2018 16:02:53

119

2558.0000

XLON

01502015000130748-E0aL3AkTVW4K20180705

05-Jul-2018 16:04:00

1

2559.0000

XLON

01502015000131113-E0aL3AkTVY3i20180705

05-Jul-2018 16:04:15

94

2559.0000

XLON

11502115000130969-E0aL3AkTVYWy20180705

05-Jul-2018 16:04:15

74

2559.0000

XLON

11502115000130969-E0aL3AkTVYWv20180705

05-Jul-2018 16:04:54

73

2559.0000

XLON

01502015000131332-E0aL3AkTVZc420180705

05-Jul-2018 16:04:54

44

2559.0000

XLON

01502015000131332-E0aL3AkTVZc620180705

05-Jul-2018 16:06:30

71

2557.0000

XLON

01502015000131923-E0aL3AkTVcRq20180705

05-Jul-2018 16:06:30

50

2557.0000

XLON

01502015000131923-E0aL3AkTVcRs20180705

05-Jul-2018 16:08:11

1

2557.0000

XLON

01502015000132444-E0aL3AkTVf2n20180705

05-Jul-2018 16:08:11

111

2557.0000

XLON

01502015000132252-E0aL3AkTVf2j20180705

05-Jul-2018 16:08:35

165

2556.0000

XLON

01502015000132663-E0aL3AkTVfjf20180705

05-Jul-2018 16:09:20

44

2558.0000

XLON

01502015000133080-E0aL3AkTVhW020180705

05-Jul-2018 16:09:20

50

2558.0000

XLON

01502015000133080-E0aL3AkTVhVy20180705

05-Jul-2018 16:09:20

38

2558.0000

XLON

01502015000133080-E0aL3AkTVhVw20180705

05-Jul-2018 16:10:42

14

2558.0000

XLON

01502015000133746-E0aL3AkTVjwJ20180705

05-Jul-2018 16:10:42

121

2558.0000

XLON

01502015000133607-E0aL3AkTVjw820180705

05-Jul-2018 16:10:42

3

2558.0000

XLON

01502015000133755-E0aL3AkTVjwL20180705

05-Jul-2018 16:10:42

113

2558.0000

XLON

01502015000133746-E0aL3AkTVjwG20180705

05-Jul-2018 16:10:42

11

2558.0000

XLON

11502115000133456-E0aL3AkTVjwA20180705

05-Jul-2018 16:10:42

22

2558.0000

XLON

01502015000133626-E0aL3AkTVjwC20180705

05-Jul-2018 16:10:42

33

2558.0000

XLON

01502015000133636-E0aL3AkTVjwE20180705

05-Jul-2018 16:12:24

153

2559.0000

XLON

01502015000134751-E0aL3AkTVmqC20180705

05-Jul-2018 16:13:01

110

2557.0000

XLON

11502115000134183-E0aL3AkTVoBT20180705

05-Jul-2018 16:14:02

57

2558.0000

XLON

01502015000135619-E0aL3AkTVppR20180705

05-Jul-2018 16:14:25

51

2558.0000

XLON

11502115000135637-E0aL3AkTVqIJ20180705

05-Jul-2018 16:14:25

135

2558.0000

XLON

11502115000135637-E0aL3AkTVqIL20180705

05-Jul-2018 16:15:31

110

2558.0000

XLON

11502115000136088-E0aL3AkTVrzq20180705

05-Jul-2018 16:17:15

112

2557.0000

XLON

01502015000137202-E0aL3AkTVuEL20180705

05-Jul-2018 16:19:32

206

2562.0000

XLON

11502115000138245-E0aL3AkTVx8c20180705

05-Jul-2018 16:19:34

8

2562.0000

XLON

11502115000138252-E0aL3AkTVxB720180705

05-Jul-2018 16:19:34

135

2562.0000

XLON

11502115000138252-E0aL3AkTVxB520180705

05-Jul-2018 16:20:05

67

2561.0000

XLON

01502015000138442-E0aL3AkTVy9520180705

05-Jul-2018 16:20:05

54

2561.0000

XLON

01502015000138442-E0aL3AkTVy9220180705

05-Jul-2018 16:20:55

192

2560.0000

XLON

11502115000139123-E0aL3AkTVzp520180705

05-Jul-2018 16:20:55

166

2560.0000

XLON

01502015000138956-E0aL3AkTVzp120180705

05-Jul-2018 16:20:55

58

2560.0000

XLON

01502015000138956-E0aL3AkTVzp320180705

05-Jul-2018 16:20:56

158

2559.0000

XLON

11502115000138760-E0aL3AkTVzs320180705

05-Jul-2018 16:22:30

71

2560.0000

XLON

01502015000140711-E0aL3AkTW2de20180705

05-Jul-2018 16:22:30

143

2559.0000

XLON

01502015000140624-E0aL3AkTW2e120180705

05-Jul-2018 16:22:30

27

2560.0000

XLON

01502015000140711-E0aL3AkTW2dg20180705

05-Jul-2018 16:24:15

6

2559.0000

XLON

01502015000141428-E0aL3AkTW6MH20180705

05-Jul-2018 16:24:15

132

2559.0000

XLON

11502115000141216-E0aL3AkTW6MF20180705

05-Jul-2018 16:24:15

104

2559.0000

XLON

01502015000141428-E0aL3AkTW6MJ20180705

05-Jul-2018 16:26:21

12

2564.0000

XLON

01502015000143009-E0aL3AkTWAMc20180705

05-Jul-2018 16:26:21

26

2564.0000

XLON

01502015000143009-E0aL3AkTWAMa20180705

05-Jul-2018 16:26:47

57

2561.0000

XLON

01502015000143249-E0aL3AkTWB8v20180705

05-Jul-2018 16:27:30

49

2561.0000

XLON

11502115000143507-E0aL3AkTWCrJ20180705

05-Jul-2018 16:27:55

53

2559.0000

XLON

11502115000143038-E0aL3AkTWDP420180705

05-Jul-2018 16:28:45

1

2559.0000

XLON

11502115000144301-E0aL3AkTWFVr20180705

05-Jul-2018 16:28:45

5

2559.0000

XLON

11502115000144301-E0aL3AkTWFVz20180705

05-Jul-2018 16:28:45

8

2559.0000

XLON

11502115000144301-E0aL3AkTWFVv20180705

05-Jul-2018 16:28:45

1

2559.0000

XLON

11502115000144301-E0aL3AkTWFW120180705

05-Jul-2018 16:28:45

4

2559.0000

XLON

11502115000144301-E0aL3AkTWFVx20180705

05-Jul-2018 16:28:45

1

2559.0000

XLON

11502115000144301-E0aL3AkTWFVt20180705

05-Jul-2018 16:29:08

46

2563.0000

XLON

11502115000144526-E0aL3AkTWGW320180705

05-Jul-2018 16:29:32

42

2562.0000

XLON

11502115000144833-E0aL3AkTWHbN20180705

05-Jul-2018 16:29:55

72

2562.0000

XLON

01502015000145313-E0aL3AkTWIpD20180705

05-Jul-2018 16:29:55

2

2562.0000

XLON

01502015000145313-E0aL3AkTWIpH20180705

05-Jul-2018 16:29:55

1

2562.0000

XLON

01502015000145313-E0aL3AkTWIpF20180705