Last checked at 5 May 2023 07:00
4 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,821 | 0 | 0 |
Lowest price paid per share | 3,707.00p | 0.00p | 0.00p |
Highest price paid per share | 3,749.00p | 0.00p | 0.00p |
Average price paid per share | 3,735.41p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,677,618 ordinary shares of 5p each in issue (excluding 4,264,096 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-May-23 | 08:23:40 | 3 | 3,714.00 | XLON | 0XL8100000000000ARCICP |
04-May-23 | 08:23:40 | 16 | 3,713.00 | XLON | 0XL8700000000000ARCIOG |
04-May-23 | 08:24:54 | 3 | 3,712.00 | XLON | 0XL8100000000000ARCIFU |
04-May-23 | 08:24:54 | 3 | 3,712.00 | XLON | 0XL8400000000000ARCJUB |
04-May-23 | 08:24:54 | 4 | 3,711.00 | XLON | 0XL8100000000000ARCIFT |
04-May-23 | 08:24:54 | 4 | 3,711.00 | XLON | 0XL8400000000000ARCJUA |
04-May-23 | 08:25:14 | 3 | 3,707.00 | XLON | 0XL8700000000000ARCISG |
04-May-23 | 08:39:44 | 3 | 3,738.00 | XLON | 0XL8400000000000ARCLKH |
04-May-23 | 08:39:44 | 4 | 3,738.00 | XLON | 0XL8100000000000ARCJS5 |
04-May-23 | 08:39:44 | 4 | 3,738.00 | XLON | 0XL8400000000000ARCLKG |
04-May-23 | 08:39:44 | 5 | 3,738.00 | XLON | 0XL8100000000000ARCJS4 |
04-May-23 | 08:39:44 | 5 | 3,738.00 | XLON | 0XL8100000000000ARCJS6 |
04-May-23 | 08:39:46 | 27 | 3,735.00 | XLON | 0XL8700000000000ARCK7T |
04-May-23 | 08:57:12 | 4 | 3,740.00 | XLON | 0XL8100000000000ARCLA8 |
04-May-23 | 08:57:12 | 4 | 3,742.00 | XLON | 0XL8100000000000ARCLA7 |
04-May-23 | 08:57:12 | 4 | 3,742.00 | XLON | 0XL8400000000000ARCMTH |
04-May-23 | 08:57:12 | 4 | 3,742.00 | XLON | 0XL8400000000000ARCMTI |
04-May-23 | 08:57:12 | 5 | 3,742.00 | XLON | 0XL8100000000000ARCLA6 |
04-May-23 | 08:57:12 | 27 | 3,741.00 | XLON | 0XL8700000000000ARCLQN |
04-May-23 | 09:13:02 | 3 | 3,747.00 | XLON | 0XL8400000000000ARCO42 |
04-May-23 | 09:13:02 | 4 | 3,747.00 | XLON | 0XL8100000000000ARCMF4 |
04-May-23 | 09:13:02 | 20 | 3,747.00 | XLON | 0XL8700000000000ARCN2R |
04-May-23 | 09:13:11 | 4 | 3,744.00 | XLON | 0XL8400000000000ARCO4B |
04-May-23 | 09:26:50 | 1 | 3,747.00 | XLON | 0XL8100000000000ARCNF7 |
04-May-23 | 09:26:50 | 2 | 3,747.00 | XLON | 0XL8100000000000ARCNF5 |
04-May-23 | 09:26:50 | 4 | 3,749.00 | XLON | 0XL8400000000000ARCP1J |
04-May-23 | 09:26:50 | 16 | 3,747.00 | XLON | 0XL8700000000000ARCO2C |
04-May-23 | 09:26:59 | 4 | 3,745.00 | XLON | 0XL8400000000000ARCP1U |
04-May-23 | 09:26:59 | 15 | 3,744.00 | XLON | 0XL8700000000000ARCO2G |
04-May-23 | 09:30:40 | 4 | 3,741.00 | XLON | 0XL8100000000000ARCNMN |
04-May-23 | 09:30:40 | 4 | 3,743.00 | XLON | 0XL8100000000000ARCNMM |
04-May-23 | 09:30:40 | 5 | 3,743.00 | XLON | 0XL8100000000000ARCNML |
04-May-23 | 09:41:42 | 3 | 3,742.00 | XLON | 0XL8100000000000ARCOF4 |
04-May-23 | 09:41:42 | 4 | 3,742.00 | XLON | 0XL8400000000000ARCPRC |
04-May-23 | 09:41:42 | 5 | 3,742.00 | XLON | 0XL8400000000000ARCPRD |
04-May-23 | 09:47:58 | 4 | 3,744.00 | XLON | 0XL8100000000000ARCOSD |
04-May-23 | 09:52:06 | 3 | 3,745.00 | XLON | 0XL8100000000000ARCP4C |
04-May-23 | 09:52:06 | 3 | 3,745.00 | XLON | 0XL8400000000000ARCQFI |
04-May-23 | 09:52:06 | 4 | 3,745.00 | XLON | 0XL8400000000000ARCQFH |
04-May-23 | 09:52:06 | 5 | 3,745.00 | XLON | 0XL8100000000000ARCP4D |
04-May-23 | 09:52:06 | 24 | 3,745.00 | XLON | 0XL8700000000000ARCPL7 |
04-May-23 | 10:00:02 | 3 | 3,747.00 | XLON | 0XL8100000000000ARCPL0 |
04-May-23 | 10:00:02 | 3 | 3,747.00 | XLON | 0XL8100000000000ARCPL1 |
04-May-23 | 10:00:02 | 3 | 3,747.00 | XLON | 0XL8400000000000ARCQVC |
04-May-23 | 10:00:02 | 3 | 3,747.00 | XLON | 0XL8400000000000ARCQVD |
04-May-23 | 10:00:02 | 30 | 3,747.00 | XLON | 0XL8700000000000ARCQ50 |
04-May-23 | 10:06:40 | 4 | 3,746.00 | XLON | 0XL8400000000000ARCRB4 |
04-May-23 | 10:06:40 | 5 | 3,746.00 | XLON | 0XL8100000000000ARCQ4N |
04-May-23 | 10:06:40 | 5 | 3,746.00 | XLON | 0XL8100000000000ARCQ4O |
04-May-23 | 10:06:48 | 4 | 3,747.00 | XLON | 0XL8100000000000ARCQ55 |
04-May-23 | 10:06:48 | 6 | 3,747.00 | XLON | 0XL8100000000000ARCQ56 |
04-May-23 | 10:09:07 | 3 | 3,745.00 | XLON | 0XL8100000000000ARCQAG |
04-May-23 | 10:09:07 | 3 | 3,745.00 | XLON | 0XL8400000000000ARCRF3 |
04-May-23 | 10:09:07 | 4 | 3,745.00 | XLON | 0XL8400000000000ARCRF4 |
04-May-23 | 10:09:07 | 32 | 3,745.00 | XLON | 0XL8700000000000ARCQLR |
04-May-23 | 10:09:14 | 5 | 3,745.00 | XLON | 0XL8400000000000ARCRFP |
04-May-23 | 10:09:33 | 40 | 3,745.00 | XLON | 0XL8700000000000ARCQN0 |
04-May-23 | 10:09:43 | 4 | 3,744.00 | XLON | 0XL8100000000000ARCQCJ |
04-May-23 | 10:09:43 | 28 | 3,744.00 | XLON | 0XL8700000000000ARCQND |
04-May-23 | 10:12:33 | 3 | 3,743.00 | XLON | 0XL8100000000000ARCQKI |
04-May-23 | 10:12:33 | 4 | 3,743.00 | XLON | 0XL8100000000000ARCQKJ |
04-May-23 | 10:12:33 | 7 | 3,743.00 | XLON | 0XL8400000000000ARCROL |
04-May-23 | 10:12:33 | 48 | 3,743.00 | XLON | 0XL8700000000000ARCQUM |
04-May-23 | 10:14:40 | 3 | 3,742.00 | XLON | 0XL8100000000000ARCQQG |
04-May-23 | 10:14:40 | 5 | 3,742.00 | XLON | 0XL8400000000000ARCRU6 |
04-May-23 | 10:14:40 | 8 | 3,742.00 | XLON | 0XL8100000000000ARCQQF |
04-May-23 | 10:15:02 | 4 | 3,741.00 | XLON | 0XL8100000000000ARCQRP |
04-May-23 | 10:15:02 | 4 | 3,741.00 | XLON | 0XL8400000000000ARCRV5 |
04-May-23 | 10:15:02 | 5 | 3,741.00 | XLON | 0XL8100000000000ARCQRQ |
04-May-23 | 10:15:02 | 5 | 3,741.00 | XLON | 0XL8400000000000ARCRV6 |
04-May-23 | 10:15:02 | 7 | 3,741.00 | XLON | 0XL8100000000000ARCQRO |
04-May-23 | 10:15:12 | 4 | 3,740.00 | XLON | 0XL8100000000000ARCQSL |
04-May-23 | 10:15:12 | 7 | 3,740.00 | XLON | 0XL8100000000000ARCQSK |
04-May-23 | 10:15:47 | 7 | 3,738.00 | XLON | 0XL8100000000000ARCQU6 |
04-May-23 | 10:15:47 | 20 | 3,739.00 | XLON | 0XL8700000000000ARCR8E |
04-May-23 | 10:16:20 | 3 | 3,740.00 | XLON | 0XL8400000000000ARCS2S |
04-May-23 | 10:21:02 | 4 | 3,736.00 | XLON | 0XL8400000000000ARCSDA |
04-May-23 | 10:21:02 | 17 | 3,736.00 | XLON | 0XL8700000000000ARCRK5 |
04-May-23 | 10:30:03 | 28 | 3,741.00 | XLON | 0XL8700000000000ARCS4C |
04-May-23 | 10:30:10 | 4 | 3,740.00 | XLON | 0XL8400000000000ARCT0A |
04-May-23 | 10:30:10 | 4 | 3,740.00 | XLON | 0XL8400000000000ARCT0B |
04-May-23 | 10:30:10 | 5 | 3,740.00 | XLON | 0XL8100000000000ARCS35 |
04-May-23 | 10:30:10 | 16 | 3,740.00 | XLON | 0XL8700000000000ARCS4J |
04-May-23 | 10:33:10 | 5 | 3,744.00 | XLON | 0XL8100000000000ARCS9E |
04-May-23 | 10:33:10 | 31 | 3,744.00 | XLON | 0XL8700000000000ARCS93 |
04-May-23 | 10:37:55 | 3 | 3,749.00 | XLON | 0XL8400000000000ARCTFS |
04-May-23 | 10:37:55 | 4 | 3,749.00 | XLON | 0XL8100000000000ARCSJM |
04-May-23 | 10:37:55 | 7 | 3,749.00 | XLON | 0XL8400000000000ARCTFT |
04-May-23 | 10:46:55 | 3 | 3,746.00 | XLON | 0XL8100000000000ARCT5F |
04-May-23 | 10:46:55 | 3 | 3,746.00 | XLON | 0XL8400000000000ARCU2J |
04-May-23 | 10:46:55 | 3 | 3,747.00 | XLON | 0XL8100000000000ARCT5E |
04-May-23 | 10:46:55 | 3 | 3,747.00 | XLON | 0XL8400000000000ARCU2H |
04-May-23 | 10:46:55 | 4 | 3,746.00 | XLON | 0XL8400000000000ARCU2I |
04-May-23 | 10:46:55 | 15 | 3,746.00 | XLON | 0XL8700000000000ARCT3I |
04-May-23 | 10:47:03 | 4 | 3,745.00 | XLON | 0XL8400000000000ARCU30 |
04-May-23 | 10:47:03 | 4 | 3,745.00 | XLON | 0XL8700000000000ARCT3S |
04-May-23 | 10:47:03 | 6 | 3,745.00 | XLON | 0XL8100000000000ARCT5O |
04-May-23 | 10:47:03 | 7 | 3,745.00 | XLON | 0XL8100000000000ARCT5P |
04-May-23 | 10:47:03 | 13 | 3,745.00 | XLON | 0XL8700000000000ARCT3T |
04-May-23 | 10:47:04 | 3 | 3,744.00 | XLON | 0XL8100000000000ARCT5R |
04-May-23 | 10:47:04 | 16 | 3,744.00 | XLON | 0XL8700000000000ARCT3U |
04-May-23 | 10:48:00 | 3 | 3,743.00 | XLON | 0XL8100000000000ARCT7V |
04-May-23 | 10:48:00 | 3 | 3,743.00 | XLON | 0XL8400000000000ARCU5E |
04-May-23 | 10:48:00 | 5 | 3,743.00 | XLON | 0XL8100000000000ARCT80 |
04-May-23 | 10:48:00 | 7 | 3,742.00 | XLON | 0XL8100000000000ARCT81 |
04-May-23 | 10:48:09 | 5 | 3,741.00 | XLON | 0XL8100000000000ARCT88 |
04-May-23 | 10:48:09 | 5 | 3,741.00 | XLON | 0XL8400000000000ARCU5N |
04-May-23 | 10:48:10 | 7 | 3,740.00 | XLON | 0XL8100000000000ARCT8E |
04-May-23 | 10:50:02 | 3 | 3,740.00 | XLON | 0XL8100000000000ARCTCF |
04-May-23 | 11:00:02 | 53 | 3,739.00 | XLON | 0XL8700000000000ARCTTK |
04-May-23 | 11:00:03 | 2 | 3,736.00 | XLON | 0XL8100000000000ARCU0F |
04-May-23 | 11:00:03 | 3 | 3,738.00 | XLON | 0XL8100000000000ARCU0A |
04-May-23 | 11:00:03 | 4 | 3,737.00 | XLON | 0XL8100000000000ARCU0C |
04-May-23 | 11:00:03 | 4 | 3,737.00 | XLON | 0XL8400000000000ARCUSE |
04-May-23 | 11:00:03 | 4 | 3,737.00 | XLON | 0XL8400000000000ARCUSF |
04-May-23 | 11:00:03 | 5 | 3,737.00 | XLON | 0XL8100000000000ARCU0B |
04-May-23 | 11:00:03 | 5 | 3,738.00 | XLON | 0XL8100000000000ARCU09 |
04-May-23 | 11:00:03 | 5 | 3,738.00 | XLON | 0XL8400000000000ARCUSD |
04-May-23 | 11:04:02 | 4 | 3,746.00 | XLON | 0XL8100000000000ARCU81 |
04-May-23 | 11:04:02 | 5 | 3,746.00 | XLON | 0XL8100000000000ARCU80 |
04-May-23 | 11:04:02 | 23 | 3,746.00 | XLON | 0XL8700000000000ARCU6C |
04-May-23 | 11:04:50 | 5 | 3,745.00 | XLON | 0XL8400000000000ARCV6C |
04-May-23 | 11:05:02 | 4 | 3,744.00 | XLON | 0XL8100000000000ARCUAL |
04-May-23 | 11:05:02 | 7 | 3,743.00 | XLON | 0XL8100000000000ARCUAO |
04-May-23 | 11:26:03 | 5 | 3,748.00 | XLON | 0XL8400000000000ARD0GO |
04-May-23 | 11:26:03 | 30 | 3,748.00 | XLON | 0XL8700000000000ARCVJD |
04-May-23 | 11:30:57 | 5 | 3,749.00 | XLON | 0XL8400000000000ARD0PT |
04-May-23 | 11:34:26 | 8 | 3,749.00 | XLON | 0XL8100000000000ARD00Q |
04-May-23 | 11:34:30 | 4 | 3,748.00 | XLON | 0XL8400000000000ARD116 |
04-May-23 | 11:34:30 | 6 | 3,748.00 | XLON | 0XL8400000000000ARD115 |
04-May-23 | 11:34:30 | 8 | 3,748.00 | XLON | 0XL8100000000000ARD00U |
04-May-23 | 11:34:30 | 18 | 3,748.00 | XLON | 0XL8700000000000ARD00U |
04-May-23 | 11:34:32 | 3 | 3,746.00 | XLON | 0XL8100000000000ARD014 |
04-May-23 | 11:34:32 | 3 | 3,746.00 | XLON | 0XL8100000000000ARD016 |
04-May-23 | 11:34:32 | 3 | 3,746.00 | XLON | 0XL8400000000000ARD11F |
04-May-23 | 11:34:32 | 6 | 3,747.00 | XLON | 0XL8100000000000ARD015 |
04-May-23 | 11:34:32 | 14 | 3,747.00 | XLON | 0XL8700000000000ARD013 |
04-May-23 | 11:34:32 | 27 | 3,746.00 | XLON | 0XL8700000000000ARD012 |
04-May-23 | 11:34:37 | 4 | 3,746.00 | XLON | 0XL8700000000000ARD01G |
04-May-23 | 11:34:37 | 15 | 3,746.00 | XLON | 0XL8700000000000ARD01H |
04-May-23 | 11:34:47 | 3 | 3,745.00 | XLON | 0XL8400000000000ARD11U |
04-May-23 | 11:34:47 | 4 | 3,745.00 | XLON | 0XL8400000000000ARD11T |
04-May-23 | 11:34:47 | 5 | 3,744.00 | XLON | 0XL8100000000000ARD01I |
04-May-23 | 11:34:47 | 6 | 3,744.00 | XLON | 0XL8400000000000ARD120 |
04-May-23 | 11:34:47 | 6 | 3,745.00 | XLON | 0XL8100000000000ARD01K |
04-May-23 | 11:34:47 | 7 | 3,744.00 | XLON | 0XL8100000000000ARD01J |
04-May-23 | 11:34:47 | 7 | 3,744.00 | XLON | 0XL8400000000000ARD11V |
04-May-23 | 11:34:47 | 29 | 3,745.00 | XLON | 0XL8700000000000ARD01Q |
04-May-23 | 11:38:11 | 5 | 3,747.00 | XLON | 0XL8400000000000ARD185 |
04-May-23 | 11:38:11 | 5 | 3,747.00 | XLON | 0XL8700000000000ARD06G |
04-May-23 | 11:38:11 | 9 | 3,747.00 | XLON | 0XL8700000000000ARD06F |
04-May-23 | 11:38:17 | 4 | 3,746.00 | XLON | 0XL8100000000000ARD07C |
04-May-23 | 11:48:08 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD1S5 |
04-May-23 | 11:48:08 | 4 | 3,742.00 | XLON | 0XL8400000000000ARD1S7 |
04-May-23 | 11:48:08 | 4 | 3,744.00 | XLON | 0XL8100000000000ARD0NP |
04-May-23 | 11:48:08 | 4 | 3,744.00 | XLON | 0XL8400000000000ARD1S6 |
04-May-23 | 11:48:08 | 5 | 3,742.00 | XLON | 0XL8400000000000ARD1S8 |
04-May-23 | 11:48:08 | 5 | 3,744.00 | XLON | 0XL8100000000000ARD0NR |
04-May-23 | 11:48:08 | 6 | 3,742.00 | XLON | 0XL8100000000000ARD0NT |
04-May-23 | 11:48:08 | 9 | 3,742.00 | XLON | 0XL8100000000000ARD0NS |
04-May-23 | 11:48:08 | 9 | 3,744.00 | XLON | 0XL8100000000000ARD0NO |
04-May-23 | 11:48:08 | 12 | 3,743.00 | XLON | 0XL8100000000000ARD0NQ |
04-May-23 | 11:48:08 | 18 | 3,743.00 | XLON | 0XL8700000000000ARD0K4 |
04-May-23 | 11:48:08 | 19 | 3,744.00 | XLON | 0XL8700000000000ARD0K5 |
04-May-23 | 11:48:17 | 4 | 3,740.00 | XLON | 0XL8100000000000ARD0OC |
04-May-23 | 11:48:17 | 36 | 3,740.00 | XLON | 0XL8700000000000ARD0KI |
04-May-23 | 11:51:09 | 3 | 3,741.00 | XLON | 0XL8400000000000ARD23P |
04-May-23 | 11:51:09 | 4 | 3,741.00 | XLON | 0XL8100000000000ARD0VF |
04-May-23 | 11:51:09 | 4 | 3,741.00 | XLON | 0XL8100000000000ARD0VG |
04-May-23 | 11:51:09 | 4 | 3,741.00 | XLON | 0XL8100000000000ARD0VH |
04-May-23 | 11:51:09 | 4 | 3,741.00 | XLON | 0XL8400000000000ARD23Q |
04-May-23 | 11:51:09 | 27 | 3,741.00 | XLON | 0XL8700000000000ARD0RU |
04-May-23 | 11:58:52 | 4 | 3,742.00 | XLON | 0XL8700000000000ARD1AJ |
04-May-23 | 11:58:52 | 7 | 3,742.00 | XLON | 0XL8400000000000ARD2KU |
04-May-23 | 12:09:02 | 5 | 3,746.00 | XLON | 0XL8100000000000ARD25E |
04-May-23 | 12:09:03 | 4 | 3,745.00 | XLON | 0XL8400000000000ARD36B |
04-May-23 | 12:09:03 | 6 | 3,745.00 | XLON | 0XL8400000000000ARD36A |
04-May-23 | 12:09:03 | 14 | 3,745.00 | XLON | 0XL8700000000000ARD1RV |
04-May-23 | 12:22:02 | 5 | 3,747.00 | XLON | 0XL8100000000000ARD2UP |
04-May-23 | 12:24:07 | 2 | 3,745.00 | XLON | 0XL8700000000000ARD2LM |
04-May-23 | 12:24:07 | 3 | 3,745.00 | XLON | 0XL8700000000000ARD2LL |
04-May-23 | 12:24:08 | 2 | 3,745.00 | XLON | 0XL8700000000000ARD2LN |
04-May-23 | 12:25:04 | 4 | 3,744.00 | XLON | 0XL8400000000000ARD425 |
04-May-23 | 12:25:04 | 5 | 3,745.00 | XLON | 0XL8400000000000ARD427 |
04-May-23 | 12:25:04 | 7 | 3,744.00 | XLON | 0XL8100000000000ARD349 |
04-May-23 | 12:25:04 | 7 | 3,744.00 | XLON | 0XL8400000000000ARD426 |
04-May-23 | 12:25:04 | 11 | 3,745.00 | XLON | 0XL8700000000000ARD2MJ |
04-May-23 | 12:25:04 | 44 | 3,744.00 | XLON | 0XL8700000000000ARD2MK |
04-May-23 | 12:26:33 | 4 | 3,746.00 | XLON | 0XL8400000000000ARD440 |
04-May-23 | 12:31:39 | 8 | 3,748.00 | XLON | 0XL8100000000000ARD3HF |
04-May-23 | 12:31:39 | 8 | 3,748.00 | XLON | 0XL8400000000000ARD4CV |
04-May-23 | 12:31:39 | 9 | 3,748.00 | XLON | 0XL8100000000000ARD3HG |
04-May-23 | 12:31:39 | 34 | 3,747.00 | XLON | 0XL8700000000000ARD30U |
04-May-23 | 12:35:35 | 7 | 3,748.00 | XLON | 0XL8400000000000ARD4LA |
04-May-23 | 12:41:33 | 5 | 3,747.00 | XLON | 0XL8400000000000ARD4VV |
04-May-23 | 12:41:33 | 58 | 3,747.00 | XLON | 0XL8700000000000ARD3IE |
04-May-23 | 12:49:44 | 5 | 3,749.00 | XLON | 0XL8400000000000ARD5D9 |
04-May-23 | 12:49:44 | 7 | 3,749.00 | XLON | 0XL8100000000000ARD4G4 |
04-May-23 | 12:49:44 | 9 | 3,749.00 | XLON | 0XL8100000000000ARD4G5 |
04-May-23 | 12:49:44 | 9 | 3,749.00 | XLON | 0XL8400000000000ARD5D8 |
04-May-23 | 12:49:53 | 3 | 3,747.00 | XLON | 0XL8400000000000ARD5DJ |
04-May-23 | 12:49:53 | 6 | 3,745.00 | XLON | 0XL8100000000000ARD4GK |
04-May-23 | 12:49:53 | 7 | 3,745.00 | XLON | 0XL8100000000000ARD4GJ |
04-May-23 | 12:49:53 | 55 | 3,745.00 | XLON | 0XL8700000000000ARD41F |
04-May-23 | 12:49:58 | 4 | 3,744.00 | XLON | 0XL8100000000000ARD4GT |
04-May-23 | 12:49:58 | 5 | 3,744.00 | XLON | 0XL8100000000000ARD4GS |
04-May-23 | 12:49:58 | 7 | 3,744.00 | XLON | 0XL8400000000000ARD5E1 |
04-May-23 | 12:55:02 | 3 | 3,745.00 | XLON | 0XL8400000000000ARD5P3 |
04-May-23 | 12:55:02 | 7 | 3,745.00 | XLON | 0XL8100000000000ARD4Q9 |
04-May-23 | 12:57:03 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD5SU |
04-May-23 | 13:05:31 | 3 | 3,743.00 | XLON | 0XL8100000000000ARD5FL |
04-May-23 | 13:05:31 | 5 | 3,743.00 | XLON | 0XL8400000000000ARD6IU |
04-May-23 | 13:05:31 | 9 | 3,743.00 | XLON | 0XL8100000000000ARD5FM |
04-May-23 | 13:05:31 | 11 | 3,743.00 | XLON | 0XL8100000000000ARD5FK |
04-May-23 | 13:05:31 | 11 | 3,743.00 | XLON | 0XL8400000000000ARD6IT |
04-May-23 | 13:05:31 | 48 | 3,743.00 | XLON | 0XL8700000000000ARD52K |
04-May-23 | 13:05:43 | 4 | 3,741.00 | XLON | 0XL8100000000000ARD5G1 |
04-May-23 | 13:05:43 | 5 | 3,742.00 | XLON | 0XL8100000000000ARD5G0 |
04-May-23 | 13:05:43 | 7 | 3,741.00 | XLON | 0XL8100000000000ARD5G2 |
04-May-23 | 13:05:43 | 7 | 3,741.00 | XLON | 0XL8400000000000ARD6JD |
04-May-23 | 13:05:43 | 33 | 3,741.00 | XLON | 0XL8100000000000ARD5FV |
04-May-23 | 13:05:43 | 57 | 3,742.00 | XLON | 0XL8700000000000ARD52U |
04-May-23 | 13:05:43 | 77 | 3,741.00 | XLON | 0XL8700000000000ARD52V |
04-May-23 | 13:10:03 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD6UF |
04-May-23 | 13:10:03 | 4 | 3,744.00 | XLON | 0XL8100000000000ARD5OH |
04-May-23 | 13:10:03 | 4 | 3,744.00 | XLON | 0XL8400000000000ARD6UG |
04-May-23 | 13:10:03 | 5 | 3,744.00 | XLON | 0XL8100000000000ARD5OJ |
04-May-23 | 13:10:03 | 9 | 3,744.00 | XLON | 0XL8100000000000ARD5OI |
04-May-23 | 13:10:31 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD706 |
04-May-23 | 13:10:31 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD707 |
04-May-23 | 13:10:31 | 5 | 3,744.00 | XLON | 0XL8100000000000ARD5PI |
04-May-23 | 13:10:31 | 6 | 3,744.00 | XLON | 0XL8100000000000ARD5PH |
04-May-23 | 13:10:31 | 6 | 3,744.00 | XLON | 0XL8700000000000ARD5BP |
04-May-23 | 13:10:31 | 22 | 3,744.00 | XLON | 0XL8700000000000ARD5BQ |
04-May-23 | 13:15:54 | 4 | 3,743.00 | XLON | 0XL8100000000000ARD64K |
04-May-23 | 13:15:54 | 5 | 3,743.00 | XLON | 0XL8100000000000ARD64J |
04-May-23 | 13:15:54 | 5 | 3,743.00 | XLON | 0XL8400000000000ARD7K1 |
04-May-23 | 13:16:05 | 3 | 3,743.00 | XLON | 0XL8100000000000ARD65G |
04-May-23 | 13:16:05 | 4 | 3,743.00 | XLON | 0XL8100000000000ARD65H |
04-May-23 | 13:16:05 | 6 | 3,743.00 | XLON | 0XL8400000000000ARD7LD |
04-May-23 | 13:18:02 | 6 | 3,746.00 | XLON | 0XL8400000000000ARD7TE |
04-May-23 | 13:18:25 | 6 | 3,745.00 | XLON | 0XL8100000000000ARD6DA |
04-May-23 | 13:19:42 | 3 | 3,743.00 | XLON | 0XL8100000000000ARD6FO |
04-May-23 | 13:19:42 | 3 | 3,743.00 | XLON | 0XL8400000000000ARD82M |
04-May-23 | 13:19:42 | 4 | 3,743.00 | XLON | 0XL8100000000000ARD6FP |
04-May-23 | 13:20:20 | 3 | 3,744.00 | XLON | 0XL8100000000000ARD6HO |
04-May-23 | 13:20:20 | 4 | 3,744.00 | XLON | 0XL8100000000000ARD6HN |
04-May-23 | 13:20:20 | 4 | 3,744.00 | XLON | 0XL8400000000000ARD855 |
04-May-23 | 13:20:20 | 4 | 3,744.00 | XLON | 0XL8400000000000ARD856 |
04-May-23 | 13:22:02 | 6 | 3,745.00 | XLON | 0XL8100000000000ARD6LB |
04-May-23 | 13:22:03 | 5 | 3,744.00 | XLON | 0XL8400000000000ARD89F |
04-May-23 | 13:22:03 | 6 | 3,744.00 | XLON | 0XL8100000000000ARD6LE |
04-May-23 | 13:22:03 | 7 | 3,744.00 | XLON | 0XL8100000000000ARD6LF |
04-May-23 | 13:29:28 | 3 | 3,744.00 | XLON | 0XL8400000000000ARD8QK |
04-May-23 | 13:29:28 | 4 | 3,743.00 | XLON | 0XL8100000000000ARD71Q |
04-May-23 | 13:29:28 | 5 | 3,743.00 | XLON | 0XL8100000000000ARD71P |
04-May-23 | 13:29:28 | 5 | 3,743.00 | XLON | 0XL8400000000000ARD8QL |
04-May-23 | 13:29:28 | 5 | 3,743.00 | XLON | 0XL8400000000000ARD8QM |
04-May-23 | 13:29:28 | 37 | 3,743.00 | XLON | 0XL8700000000000ARD6MG |
04-May-23 | 13:29:30 | 55 | 3,742.00 | XLON | 0XL8700000000000ARD6MH |
04-May-23 | 13:29:35 | 4 | 3,741.00 | XLON | 0XL8100000000000ARD722 |
04-May-23 | 13:44:02 | 11 | 3,749.00 | XLON | 0XL8100000000000ARD87G |
04-May-23 | 13:44:02 | 12 | 3,749.00 | XLON | 0XL8400000000000ARDA6K |
04-May-23 | 13:47:04 | 5 | 3,747.00 | XLON | 0XL8100000000000ARD8E7 |
04-May-23 | 13:47:04 | 14 | 3,747.00 | XLON | 0XL8400000000000ARDAEL |
04-May-23 | 13:47:09 | 3 | 3,744.00 | XLON | 0XL8100000000000ARD8EH |
04-May-23 | 13:47:09 | 4 | 3,744.00 | XLON | 0XL8100000000000ARD8EF |
04-May-23 | 13:47:09 | 6 | 3,742.00 | XLON | 0XL8100000000000ARD8EI |
04-May-23 | 13:47:09 | 6 | 3,744.00 | XLON | 0XL8400000000000ARDAEU |
04-May-23 | 13:47:09 | 11 | 3,745.00 | XLON | 0XL8400000000000ARDAET |
04-May-23 | 13:47:09 | 14 | 3,742.00 | XLON | 0XL8100000000000ARD8EJ |
04-May-23 | 13:47:09 | 14 | 3,745.00 | XLON | 0XL8100000000000ARD8EG |
04-May-23 | 13:47:09 | 15 | 3,746.00 | XLON | 0XL8100000000000ARD8EE |
04-May-23 | 13:47:09 | 17 | 3,745.00 | XLON | 0XL8400000000000ARDAES |
04-May-23 | 13:47:09 | 30 | 3,742.00 | XLON | 0XL8700000000000ARD86V |
04-May-23 | 13:47:09 | 47 | 3,743.00 | XLON | 0XL8700000000000ARD86S |
04-May-23 | 13:47:09 | 60 | 3,745.00 | XLON | 0XL8700000000000ARD86R |
04-May-23 | 13:47:19 | 6 | 3,742.00 | XLON | 0XL8100000000000ARD8ES |
04-May-23 | 13:51:13 | 4 | 3,742.00 | XLON | 0XL8400000000000ARDAQF |
04-May-23 | 13:51:13 | 5 | 3,741.00 | XLON | 0XL8100000000000ARD8QU |
04-May-23 | 13:51:13 | 5 | 3,741.00 | XLON | 0XL8400000000000ARDAQE |
04-May-23 | 13:51:13 | 8 | 3,741.00 | XLON | 0XL8100000000000ARD8QT |
04-May-23 | 13:51:13 | 13 | 3,742.00 | XLON | 0XL8100000000000ARD8QS |
04-May-23 | 13:51:13 | 52 | 3,741.00 | XLON | 0XL8700000000000ARD8HC |
04-May-23 | 13:51:19 | 4 | 3,740.00 | XLON | 0XL8100000000000ARD8R7 |
04-May-23 | 13:51:19 | 6 | 3,740.00 | XLON | 0XL8100000000000ARD8R6 |
04-May-23 | 13:51:19 | 83 | 3,740.00 | XLON | 0XL8700000000000ARD8HN |
04-May-23 | 13:52:18 | 6 | 3,739.00 | XLON | 0XL8100000000000ARD8TU |
04-May-23 | 13:52:18 | 16 | 3,739.00 | XLON | 0XL8700000000000ARD8K6 |
04-May-23 | 14:05:25 | 7 | 3,744.00 | XLON | 0XL8400000000000ARDC78 |
04-May-23 | 14:05:31 | 7 | 3,742.00 | XLON | 0XL8100000000000ARDA61 |
04-May-23 | 14:10:41 | 1 | 3,739.00 | XLON | 0XL8700000000000ARD9U6 |
04-May-23 | 14:10:41 | 1 | 3,740.00 | XLON | 0XL8400000000000ARDCJS |
04-May-23 | 14:10:41 | 2 | 3,739.00 | XLON | 0XL8700000000000ARD9U4 |
04-May-23 | 14:10:41 | 3 | 3,739.00 | XLON | 0XL8400000000000ARDCJV |
04-May-23 | 14:10:41 | 5 | 3,739.00 | XLON | 0XL8100000000000ARDAJL |
04-May-23 | 14:10:41 | 5 | 3,740.00 | XLON | 0XL8400000000000ARDCJU |
04-May-23 | 14:10:41 | 6 | 3,740.00 | XLON | 0XL8400000000000ARDCJT |
04-May-23 | 14:10:41 | 9 | 3,739.00 | XLON | 0XL8100000000000ARDAJM |
04-May-23 | 14:10:41 | 16 | 3,739.00 | XLON | 0XL8700000000000ARD9U3 |
04-May-23 | 14:10:41 | 53 | 3,740.00 | XLON | 0XL8700000000000ARD9U2 |
04-May-23 | 14:12:05 | 1 | 3,736.00 | XLON | 0XL8400000000000ARDCNG |
04-May-23 | 14:12:05 | 4 | 3,737.00 | XLON | 0XL8100000000000ARDAN9 |
04-May-23 | 14:12:05 | 4 | 3,737.00 | XLON | 0XL8400000000000ARDCNF |
04-May-23 | 14:12:05 | 5 | 3,736.00 | XLON | 0XL8100000000000ARDANA |
04-May-23 | 14:12:05 | 5 | 3,738.00 | XLON | 0XL8100000000000ARDAN6 |
04-May-23 | 14:12:05 | 5 | 3,738.00 | XLON | 0XL8400000000000ARDCND |
04-May-23 | 14:12:05 | 6 | 3,736.00 | XLON | 0XL8100000000000ARDANB |
04-May-23 | 14:12:05 | 6 | 3,736.00 | XLON | 0XL8400000000000ARDCNH |
04-May-23 | 14:12:05 | 7 | 3,736.00 | XLON | 0XL8400000000000ARDCNI |
04-May-23 | 14:12:05 | 9 | 3,738.00 | XLON | 0XL8100000000000ARDAN8 |
04-May-23 | 14:12:05 | 12 | 3,738.00 | XLON | 0XL8100000000000ARDAN7 |
04-May-23 | 14:12:05 | 22 | 3,736.00 | XLON | 0XL8700000000000ARDA1Q |
04-May-23 | 14:12:05 | 57 | 3,738.00 | XLON | 0XL8700000000000ARDA1P |
04-May-23 | 14:26:49 | 8 | 3,737.00 | XLON | 0XL8100000000000ARDC2P |
04-May-23 | 14:26:49 | 8 | 3,737.00 | XLON | 0XL8400000000000ARDEA4 |
04-May-23 | 14:26:49 | 26 | 3,737.00 | XLON | 0XL8700000000000ARDBC7 |
04-May-23 | 14:32:20 | 3 | 3,736.00 | XLON | 0XL8100000000000ARDCR6 |
04-May-23 | 14:32:20 | 3 | 3,736.00 | XLON | 0XL8400000000000ARDF2O |
04-May-23 | 14:32:20 | 7 | 3,736.00 | XLON | 0XL8400000000000ARDF2N |
04-May-23 | 14:32:20 | 10 | 3,736.00 | XLON | 0XL8100000000000ARDCR5 |
04-May-23 | 14:32:20 | 26 | 3,736.00 | XLON | 0XL8700000000000ARDC43 |
04-May-23 | 14:32:21 | 3 | 3,732.00 | XLON | 0XL8100000000000ARDCRE |
04-May-23 | 14:32:21 | 3 | 3,732.00 | XLON | 0XL8400000000000ARDF2V |
04-May-23 | 14:32:21 | 3 | 3,733.00 | XLON | 0XL8400000000000ARDF2U |
04-May-23 | 14:32:21 | 3 | 3,735.00 | XLON | 0XL8100000000000ARDCRA |
04-May-23 | 14:32:21 | 4 | 3,733.00 | XLON | 0XL8100000000000ARDCRD |
04-May-23 | 14:32:21 | 4 | 3,734.00 | XLON | 0XL8400000000000ARDF2R |
04-May-23 | 14:32:21 | 4 | 3,735.00 | XLON | 0XL8100000000000ARDCR8 |
04-May-23 | 14:32:21 | 5 | 3,735.00 | XLON | 0XL8100000000000ARDCR9 |
04-May-23 | 14:32:21 | 6 | 3,732.00 | XLON | 0XL8100000000000ARDCRF |
04-May-23 | 14:32:21 | 7 | 3,732.00 | XLON | 0XL8100000000000ARDCRG |
04-May-23 | 14:32:21 | 10 | 3,734.00 | XLON | 0XL8100000000000ARDCRC |
04-May-23 | 14:32:21 | 12 | 3,734.00 | XLON | 0XL8100000000000ARDCRB |
04-May-23 | 14:32:21 | 12 | 3,734.00 | XLON | 0XL8400000000000ARDF2S |
04-May-23 | 14:32:21 | 46 | 3,734.00 | XLON | 0XL8700000000000ARDC48 |
04-May-23 | 14:32:21 | 48 | 3,733.00 | XLON | 0XL8700000000000ARDC49 |
04-May-23 | 14:32:21 | 57 | 3,735.00 | XLON | 0XL8700000000000ARDC47 |
04-May-23 | 14:33:01 | 3 | 3,728.00 | XLON | 0XL8100000000000ARDCU3 |
04-May-23 | 14:33:01 | 3 | 3,728.00 | XLON | 0XL8100000000000ARDCU4 |
04-May-23 | 14:33:01 | 3 | 3,728.00 | XLON | 0XL8100000000000ARDCU5 |
04-May-23 | 14:33:01 | 3 | 3,728.00 | XLON | 0XL8400000000000ARDF69 |
04-May-23 | 14:33:01 | 3 | 3,728.00 | XLON | 0XL8400000000000ARDF6A |
04-May-23 | 14:33:01 | 3 | 3,730.00 | XLON | 0XL8100000000000ARDCU0 |
04-May-23 | 14:33:01 | 3 | 3,730.00 | XLON | 0XL8400000000000ARDF66 |
04-May-23 | 14:33:01 | 4 | 3,730.00 | XLON | 0XL8400000000000ARDF67 |
04-May-23 | 14:33:01 | 5 | 3,730.00 | XLON | 0XL8100000000000ARDCU1 |
04-May-23 | 14:33:01 | 6 | 3,728.00 | XLON | 0XL8400000000000ARDF68 |
04-May-23 | 14:33:01 | 8 | 3,730.00 | XLON | 0XL8100000000000ARDCU2 |
04-May-23 | 14:33:10 | 4 | 3,726.00 | XLON | 0XL8100000000000ARDCUV |
04-May-23 | 14:33:46 | 1 | 3,726.00 | XLON | 0XL8700000000000ARDCBF |
04-May-23 | 14:33:46 | 3 | 3,726.00 | XLON | 0XL8100000000000ARDD1C |
04-May-23 | 14:33:46 | 4 | 3,726.00 | XLON | 0XL8100000000000ARDD1D |
04-May-23 | 14:33:46 | 6 | 3,726.00 | XLON | 0XL8100000000000ARDD1E |
04-May-23 | 14:33:46 | 23 | 3,726.00 | XLON | 0XL8700000000000ARDCBD |
04-May-23 | 14:35:03 | 3 | 3,724.00 | XLON | 0XL8100000000000ARDD7H |
04-May-23 | 14:35:03 | 4 | 3,724.00 | XLON | 0XL8100000000000ARDD7J |
04-May-23 | 14:35:03 | 4 | 3,724.00 | XLON | 0XL8400000000000ARDFFO |
04-May-23 | 14:35:03 | 5 | 3,724.00 | XLON | 0XL8100000000000ARDD7I |
04-May-23 | 14:35:03 | 5 | 3,724.00 | XLON | 0XL8400000000000ARDFFP |
04-May-23 | 14:36:00 | 3 | 3,724.00 | XLON | 0XL8100000000000ARDDBN |
04-May-23 | 14:36:00 | 3 | 3,724.00 | XLON | 0XL8400000000000ARDFJN |
04-May-23 | 14:36:00 | 3 | 3,724.00 | XLON | 0XL8400000000000ARDFJO |
04-May-23 | 14:36:00 | 4 | 3,724.00 | XLON | 0XL8100000000000ARDDBP |
04-May-23 | 14:36:00 | 5 | 3,724.00 | XLON | 0XL8100000000000ARDDBO |
04-May-23 | 14:36:00 | 31 | 3,724.00 | XLON | 0XL8700000000000ARDCL5 |
04-May-23 | 14:37:03 | 5 | 3,722.00 | XLON | 0XL8100000000000ARDDHF |
04-May-23 | 14:39:02 | 3 | 3,727.00 | XLON | 0XL8400000000000ARDG1V |
04-May-23 | 14:39:02 | 4 | 3,727.00 | XLON | 0XL8100000000000ARDDOT |
04-May-23 | 14:39:02 | 5 | 3,727.00 | XLON | 0XL8100000000000ARDDOU |
04-May-23 | 14:39:02 | 6 | 3,727.00 | XLON | 0XL8100000000000ARDDOV |
04-May-23 | 14:39:02 | 21 | 3,727.00 | XLON | 0XL8700000000000ARDD2N |
04-May-23 | 14:39:03 | 6 | 3,726.00 | XLON | 0XL8400000000000ARDG23 |
04-May-23 | 14:45:50 | 3 | 3,730.00 | XLON | 0XL8400000000000ARDGT9 |
04-May-23 | 14:45:50 | 5 | 3,730.00 | XLON | 0XL8400000000000ARDGT8 |
04-May-23 | 14:45:50 | 6 | 3,730.00 | XLON | 0XL8100000000000ARDEHS |
04-May-23 | 14:45:50 | 6 | 3,730.00 | XLON | 0XL8100000000000ARDEHT |
04-May-23 | 14:45:50 | 6 | 3,730.00 | XLON | 0XL8100000000000ARDEHU |
04-May-23 | 14:45:50 | 22 | 3,730.00 | XLON | 0XL8700000000000ARDDTR |
04-May-23 | 14:46:06 | 4 | 3,729.00 | XLON | 0XL8400000000000ARDGVB |
04-May-23 | 14:46:06 | 6 | 3,729.00 | XLON | 0XL8100000000000ARDEKH |
04-May-23 | 14:46:06 | 6 | 3,729.00 | XLON | 0XL8100000000000ARDEKI |
04-May-23 | 14:47:02 | 3 | 3,730.00 | XLON | 0XL8100000000000ARDEOO |
04-May-23 | 14:47:02 | 4 | 3,730.00 | XLON | 0XL8100000000000ARDEON |
04-May-23 | 14:47:02 | 7 | 3,730.00 | XLON | 0XL8100000000000ARDEOM |
04-May-23 | 14:47:02 | 21 | 3,730.00 | XLON | 0XL8700000000000ARDE4E |
04-May-23 | 14:52:01 | 3 | 3,733.00 | XLON | 0XL8100000000000ARDFHB |
04-May-23 | 14:52:01 | 5 | 3,733.00 | XLON | 0XL8100000000000ARDFHC |
04-May-23 | 14:52:01 | 6 | 3,733.00 | XLON | 0XL8100000000000ARDFHD |
04-May-23 | 14:52:01 | 6 | 3,733.00 | XLON | 0XL8400000000000ARDHTV |
04-May-23 | 14:52:01 | 64 | 3,732.00 | XLON | 0XL8700000000000ARDEVA |
04-May-23 | 14:52:02 | 4 | 3,731.00 | XLON | 0XL8100000000000ARDFHM |
04-May-23 | 14:52:02 | 6 | 3,731.00 | XLON | 0XL8400000000000ARDHU7 |
04-May-23 | 15:03:17 | 10 | 3,738.00 | XLON | 0XL8400000000000ARDJJ8 |
04-May-23 | 15:03:49 | 3 | 3,738.00 | XLON | 0XL8400000000000ARDJLD |
04-May-23 | 15:06:00 | 11 | 3,739.00 | XLON | 0XL8100000000000ARDI3T |
04-May-23 | 15:08:46 | 11 | 3,739.00 | XLON | 0XL8400000000000ARDKC6 |
04-May-23 | 15:08:46 | 14 | 3,739.00 | XLON | 0XL8100000000000ARDIFH |
04-May-23 | 15:10:10 | 2 | 3,739.00 | XLON | 0XL8100000000000ARDIM6 |
04-May-23 | 15:10:10 | 10 | 3,739.00 | XLON | 0XL8100000000000ARDIM7 |
04-May-23 | 15:10:10 | 11 | 3,739.00 | XLON | 0XL8100000000000ARDIM8 |
04-May-23 | 15:10:10 | 11 | 3,739.00 | XLON | 0XL8100000000000ARDIM9 |
04-May-23 | 15:10:10 | 18 | 3,740.00 | XLON | 0XL8700000000000ARDHVQ |
04-May-23 | 15:10:10 | 150 | 3,739.00 | XLON | 0XL8700000000000ARDHVP |
04-May-23 | 15:10:10 | 155 | 3,740.00 | XLON | 0XL8700000000000ARDHVO |
04-May-23 | 15:10:11 | 7 | 3,738.00 | XLON | 0XL8400000000000ARDKJ9 |
04-May-23 | 15:10:11 | 19 | 3,738.00 | XLON | 0XL8400000000000ARDKJ7 |
04-May-23 | 15:13:03 | 12 | 3,737.00 | XLON | 0XL8100000000000ARDJ4M |
04-May-23 | 15:17:11 | 3 | 3,736.00 | XLON | 0XL8400000000000ARDLL5 |
04-May-23 | 15:17:11 | 5 | 3,736.00 | XLON | 0XL8100000000000ARDJPQ |
04-May-23 | 15:17:11 | 6 | 3,736.00 | XLON | 0XL8100000000000ARDJPP |
04-May-23 | 15:17:11 | 7 | 3,736.00 | XLON | 0XL8400000000000ARDLL4 |
04-May-23 | 15:17:11 | 8 | 3,738.00 | XLON | 0XL8100000000000ARDJPM |
04-May-23 | 15:17:11 | 8 | 3,738.00 | XLON | 0XL8100000000000ARDJPN |
04-May-23 | 15:17:11 | 8 | 3,738.00 | XLON | 0XL8100000000000ARDJPO |
04-May-23 | 15:17:11 | 8 | 3,738.00 | XLON | 0XL8400000000000ARDLL3 |
04-May-23 | 15:17:11 | 10 | 3,736.00 | XLON | 0XL8100000000000ARDJPR |
04-May-23 | 15:17:11 | 13 | 3,738.00 | XLON | 0XL8400000000000ARDLL2 |
04-May-23 | 15:17:11 | 19 | 3,737.00 | XLON | 0XL8700000000000ARDJ32 |
04-May-23 | 15:17:11 | 20 | 3,738.00 | XLON | 0XL8700000000000ARDJ31 |
04-May-23 | 15:17:49 | 4 | 3,735.00 | XLON | 0XL8400000000000ARDLNM |
04-May-23 | 15:17:49 | 5 | 3,735.00 | XLON | 0XL8100000000000ARDJST |
04-May-23 | 15:17:49 | 8 | 3,735.00 | XLON | 0XL8700000000000ARDJ6F |
04-May-23 | 15:17:49 | 12 | 3,735.00 | XLON | 0XL8100000000000ARDJSU |
04-May-23 | 15:17:49 | 14 | 3,735.00 | XLON | 0XL8700000000000ARDJ6E |
04-May-23 | 15:17:50 | 4 | 3,735.00 | XLON | 0XL8400000000000ARDLO2 |
04-May-23 | 15:17:50 | 5 | 3,735.00 | XLON | 0XL8100000000000ARDJT6 |
04-May-23 | 15:21:02 | 4 | 3,734.00 | XLON | 0XL8100000000000ARDKJA |
04-May-23 | 15:21:02 | 5 | 3,734.00 | XLON | 0XL8100000000000ARDKJB |
04-May-23 | 15:21:02 | 5 | 3,734.00 | XLON | 0XL8400000000000ARDMDB |
04-May-23 | 15:21:02 | 8 | 3,734.00 | XLON | 0XL8100000000000ARDKJ9 |
04-May-23 | 15:21:02 | 11 | 3,734.00 | XLON | 0XL8400000000000ARDMDC |
04-May-23 | 15:21:02 | 16 | 3,734.00 | XLON | 0XL8700000000000ARDJSI |
04-May-23 | 15:22:02 | 3 | 3,736.00 | XLON | 0XL8100000000000ARDKN3 |
04-May-23 | 15:22:02 | 5 | 3,736.00 | XLON | 0XL8100000000000ARDKN4 |
04-May-23 | 15:22:02 | 5 | 3,736.00 | XLON | 0XL8400000000000ARDMHJ |
04-May-23 | 15:22:02 | 7 | 3,736.00 | XLON | 0XL8100000000000ARDKN5 |
04-May-23 | 15:22:02 | 28 | 3,736.00 | XLON | 0XL8700000000000ARDK1I |
04-May-23 | 15:22:28 | 3 | 3,736.00 | XLON | 0XL8100000000000ARDKOB |
04-May-23 | 15:22:28 | 3 | 3,736.00 | XLON | 0XL8400000000000ARDMIP |
04-May-23 | 15:22:28 | 4 | 3,736.00 | XLON | 0XL8100000000000ARDKOC |
04-May-23 | 15:22:28 | 16 | 3,736.00 | XLON | 0XL8700000000000ARDK39 |
04-May-23 | 15:24:28 | 3 | 3,735.00 | XLON | 0XL8100000000000ARDL3J |
04-May-23 | 15:24:28 | 3 | 3,735.00 | XLON | 0XL8100000000000ARDL3L |
04-May-23 | 15:24:28 | 4 | 3,735.00 | XLON | 0XL8100000000000ARDL3K |
04-May-23 | 15:24:28 | 5 | 3,733.00 | XLON | 0XL8100000000000ARDL3O |
04-May-23 | 15:24:28 | 5 | 3,733.00 | XLON | 0XL8400000000000ARDMVH |
04-May-23 | 15:24:28 | 6 | 3,733.00 | XLON | 0XL8100000000000ARDL3N |
04-May-23 | 15:24:28 | 6 | 3,735.00 | XLON | 0XL8400000000000ARDMV5 |
04-May-23 | 15:24:28 | 6 | 3,736.00 | XLON | 0XL8100000000000ARDL3I |
04-May-23 | 15:24:28 | 6 | 3,736.00 | XLON | 0XL8400000000000ARDMV4 |
04-May-23 | 15:24:28 | 9 | 3,733.00 | XLON | 0XL8100000000000ARDL3M |
04-May-23 | 15:24:28 | 13 | 3,733.00 | XLON | 0XL8700000000000ARDKFR |
04-May-23 | 15:24:28 | 19 | 3,733.00 | XLON | 0XL8700000000000ARDKFS |
04-May-23 | 15:24:28 | 19 | 3,735.00 | XLON | 0XL8700000000000ARDKFQ |
04-May-23 | 15:24:28 | 25 | 3,736.00 | XLON | 0XL8700000000000ARDKFP |
04-May-23 | 15:24:29 | 3 | 3,732.00 | XLON | 0XL8400000000000ARDMVP |
04-May-23 | 15:24:29 | 4 | 3,731.00 | XLON | 0XL8400000000000ARDMVQ |
04-May-23 | 15:24:29 | 8 | 3,731.00 | XLON | 0XL8400000000000ARDMVR |
04-May-23 | 15:24:53 | 5 | 3,729.00 | XLON | 0XL8100000000000ARDL63 |
04-May-23 | 15:25:00 | 3 | 3,727.00 | XLON | 0XL8100000000000ARDL6U |
04-May-23 | 15:25:00 | 4 | 3,727.00 | XLON | 0XL8100000000000ARDL6T |
04-May-23 | 15:25:00 | 4 | 3,727.00 | XLON | 0XL8400000000000ARDN2J |
04-May-23 | 15:26:50 | 3 | 3,726.00 | XLON | 0XL8400000000000ARDNCD |
04-May-23 | 15:26:50 | 5 | 3,726.00 | XLON | 0XL8100000000000ARDLIH |
04-May-23 | 15:26:50 | 29 | 3,726.00 | XLON | 0XL8700000000000ARDKTB |
04-May-23 | 15:28:51 | 3 | 3,725.00 | XLON | 0XL8100000000000ARDLSG |
04-May-23 | 15:28:51 | 4 | 3,725.00 | XLON | 0XL8400000000000ARDNL4 |
04-May-23 | 15:28:51 | 7 | 3,725.00 | XLON | 0XL8400000000000ARDNL5 |
04-May-23 | 15:28:51 | 17 | 3,725.00 | XLON | 0XL8700000000000ARDL67 |
04-May-23 | 15:28:55 | 3 | 3,724.00 | XLON | 0XL8400000000000ARDNMB |
04-May-23 | 15:28:55 | 5 | 3,724.00 | XLON | 0XL8100000000000ARDLTT |
04-May-23 | 15:28:55 | 23 | 3,724.00 | XLON | 0XL8700000000000ARDL7B |
04-May-23 | 15:37:03 | 43 | 3,731.00 | XLON | 0XL8700000000000ARDMJ0 |
04-May-23 | 15:39:02 | 6 | 3,731.00 | XLON | 0XL8400000000000ARDP5Q |
04-May-23 | 15:39:02 | 8 | 3,731.00 | XLON | 0XL8100000000000ARDNH1 |
04-May-23 | 15:39:02 | 9 | 3,731.00 | XLON | 0XL8100000000000ARDNH2 |
04-May-23 | 15:39:02 | 10 | 3,731.00 | XLON | 0XL8400000000000ARDP5R |
04-May-23 | 15:39:02 | 10 | 3,731.00 | XLON | 0XL8700000000000ARDMTF |
04-May-23 | 15:39:02 | 24 | 3,731.00 | XLON | 0XL8700000000000ARDMTE |
04-May-23 | 15:39:03 | 4 | 3,730.00 | XLON | 0XL8100000000000ARDNH4 |
04-May-23 | 15:43:06 | 6 | 3,732.00 | XLON | 0XL8100000000000ARDO37 |
04-May-23 | 15:43:06 | 6 | 3,732.00 | XLON | 0XL8100000000000ARDO39 |
04-May-23 | 15:43:06 | 6 | 3,732.00 | XLON | 0XL8400000000000ARDPQR |
04-May-23 | 15:43:06 | 7 | 3,732.00 | XLON | 0XL8100000000000ARDO38 |
04-May-23 | 15:43:06 | 7 | 3,732.00 | XLON | 0XL8400000000000ARDPQQ |
04-May-23 | 15:43:06 | 38 | 3,732.00 | XLON | 0XL8700000000000ARDNHM |
04-May-23 | 15:43:10 | 9 | 3,731.00 | XLON | 0XL8100000000000ARDO3L |
04-May-23 | 15:43:10 | 9 | 3,731.00 | XLON | 0XL8100000000000ARDO3M |
04-May-23 | 15:43:10 | 43 | 3,731.00 | XLON | 0XL8700000000000ARDNHT |
04-May-23 | 15:45:45 | 1 | 3,732.00 | XLON | 0XL8100000000000ARDOEL |
04-May-23 | 15:45:45 | 6 | 3,732.00 | XLON | 0XL8100000000000ARDOEI |
04-May-23 | 15:45:45 | 6 | 3,732.00 | XLON | 0XL8100000000000ARDOEJ |
04-May-23 | 15:45:45 | 11 | 3,732.00 | XLON | 0XL8400000000000ARDQ64 |
04-May-23 | 15:45:45 | 12 | 3,732.00 | XLON | 0XL8100000000000ARDOEK |
04-May-23 | 15:47:25 | 10 | 3,734.00 | XLON | 0XL8100000000000ARDOOP |
04-May-23 | 15:47:25 | 12 | 3,734.00 | XLON | 0XL8400000000000ARDQJK |
04-May-23 | 15:50:00 | 9 | 3,734.00 | XLON | 0XL8400000000000ARDR0E |
04-May-23 | 15:50:00 | 10 | 3,734.00 | XLON | 0XL8100000000000ARDP4T |
04-May-23 | 15:51:04 | 35 | 3,735.00 | XLON | 0XL8700000000000ARDOPH |
04-May-23 | 15:51:04 | 102 | 3,735.00 | XLON | 0XL8700000000000ARDOPI |
04-May-23 | 15:53:00 | 1 | 3,733.00 | XLON | 0XL8100000000000ARDPIM |
04-May-23 | 15:53:00 | 2 | 3,733.00 | XLON | 0XL8100000000000ARDPIN |
04-May-23 | 15:53:00 | 6 | 3,733.00 | XLON | 0XL8100000000000ARDPIL |
04-May-23 | 15:53:00 | 7 | 3,733.00 | XLON | 0XL8100000000000ARDPIK |
04-May-23 | 15:53:00 | 15 | 3,733.00 | XLON | 0XL8400000000000ARDRGO |
04-May-23 | 15:53:00 | 69 | 3,733.00 | XLON | 0XL8700000000000ARDP43 |
04-May-23 | 15:54:29 | 69 | 3,733.00 | XLON | 0XL8700000000000ARDPC6 |
04-May-23 | 15:54:35 | 10 | 3,732.00 | XLON | 0XL8100000000000ARDPPA |
04-May-23 | 15:54:35 | 12 | 3,732.00 | XLON | 0XL8100000000000ARDPPC |
04-May-23 | 15:54:35 | 16 | 3,732.00 | XLON | 0XL8100000000000ARDPPB |
04-May-23 | 15:54:35 | 16 | 3,732.00 | XLON | 0XL8400000000000ARDRO1 |
04-May-23 | 15:55:20 | 12 | 3,734.00 | XLON | 0XL8100000000000ARDPSL |
04-May-23 | 15:55:20 | 12 | 3,734.00 | XLON | 0XL8100000000000ARDPSN |
04-May-23 | 15:55:20 | 15 | 3,734.00 | XLON | 0XL8100000000000ARDPSM |
04-May-23 | 15:55:20 | 16 | 3,734.00 | XLON | 0XL8400000000000ARDRRL |
04-May-23 | 15:55:20 | 19 | 3,734.00 | XLON | 0XL8400000000000ARDRRM |
04-May-23 | 15:55:20 | 65 | 3,734.00 | XLON | 0XL8700000000000ARDPFF |
04-May-23 | 15:56:45 | 18 | 3,734.00 | XLON | 0XL8700000000000ARDPMT |
04-May-23 | 15:58:31 | 7 | 3,733.00 | XLON | 0XL8100000000000ARDQ9L |
04-May-23 | 15:58:31 | 8 | 3,733.00 | XLON | 0XL8400000000000ARDSBN |
04-May-23 | 15:58:31 | 9 | 3,733.00 | XLON | 0XL8100000000000ARDQ9M |
04-May-23 | 16:00:07 | 9 | 3,731.00 | XLON | 0XL8400000000000ARDSLR |
04-May-23 | 16:00:07 | 10 | 3,731.00 | XLON | 0XL8100000000000ARDQIJ |
04-May-23 | 16:00:07 | 37 | 3,731.00 | XLON | 0XL8700000000000ARDQ7O |
04-May-23 | 16:00:15 | 6 | 3,729.00 | XLON | 0XL8100000000000ARDQJE |
04-May-23 | 16:00:15 | 6 | 3,730.00 | XLON | 0XL8400000000000ARDSMO |
04-May-23 | 16:00:15 | 9 | 3,729.00 | XLON | 0XL8400000000000ARDSMP |
04-May-23 | 16:00:15 | 9 | 3,730.00 | XLON | 0XL8100000000000ARDQJB |
04-May-23 | 16:00:15 | 9 | 3,730.00 | XLON | 0XL8100000000000ARDQJD |
04-May-23 | 16:00:15 | 9 | 3,730.00 | XLON | 0XL8400000000000ARDSMN |
04-May-23 | 16:00:15 | 14 | 3,730.00 | XLON | 0XL8100000000000ARDQJC |
04-May-23 | 16:00:15 | 42 | 3,729.00 | XLON | 0XL8700000000000ARDQ8K |
04-May-23 | 16:00:15 | 62 | 3,730.00 | XLON | 0XL8700000000000ARDQ8J |
04-May-23 | 16:03:00 | 5 | 3,728.00 | XLON | 0XL8400000000000ARDT4L |
04-May-23 | 16:03:00 | 6 | 3,727.00 | XLON | 0XL8100000000000ARDQUM |
04-May-23 | 16:03:00 | 7 | 3,728.00 | XLON | 0XL8100000000000ARDQUL |
04-May-23 | 16:03:00 | 9 | 3,728.00 | XLON | 0XL8100000000000ARDQUK |
04-May-23 | 16:03:00 | 11 | 3,728.00 | XLON | 0XL8400000000000ARDT4K |
04-May-23 | 16:03:00 | 14 | 3,727.00 | XLON | 0XL8700000000000ARDQLD |
04-May-23 | 16:03:00 | 14 | 3,728.00 | XLON | 0XL8100000000000ARDQUJ |
04-May-23 | 16:03:00 | 15 | 3,728.00 | XLON | 0XL8700000000000ARDQLC |
04-May-23 | 16:03:00 | 23 | 3,728.00 | XLON | 0XL8700000000000ARDQLB |
04-May-23 | 16:03:01 | 6 | 3,726.00 | XLON | 0XL8100000000000ARDQUR |
04-May-23 | 16:03:01 | 6 | 3,726.00 | XLON | 0XL8400000000000ARDT4R |
04-May-23 | 16:03:01 | 6 | 3,726.00 | XLON | 0XL8400000000000ARDT4S |
04-May-23 | 16:03:01 | 8 | 3,726.00 | XLON | 0XL8100000000000ARDQUS |
04-May-23 | 16:03:03 | 3 | 3,725.00 | XLON | 0XL8100000000000ARDQV8 |
04-May-23 | 16:03:03 | 25 | 3,725.00 | XLON | 0XL8700000000000ARDQLU |
04-May-23 | 16:06:28 | 3 | 3,724.00 | XLON | 0XL8100000000000ARDRE0 |
04-May-23 | 16:06:28 | 3 | 3,724.00 | XLON | 0XL8400000000000ARDTLL |
04-May-23 | 16:06:28 | 4 | 3,724.00 | XLON | 0XL8400000000000ARDTLN |
04-May-23 | 16:06:28 | 6 | 3,724.00 | XLON | 0XL8400000000000ARDTLM |
04-May-23 | 16:06:28 | 7 | 3,724.00 | XLON | 0XL8100000000000ARDRDV |
04-May-23 | 16:06:28 | 8 | 3,725.00 | XLON | 0XL8100000000000ARDRDS |
04-May-23 | 16:06:28 | 24 | 3,724.00 | XLON | 0XL8700000000000ARDR58 |
04-May-23 | 16:06:28 | 33 | 3,725.00 | XLON | 0XL8700000000000ARDR57 |
04-May-23 | 16:07:06 | 2 | 3,723.00 | XLON | 0XL8100000000000ARDRGH |
04-May-23 | 16:07:06 | 5 | 3,723.00 | XLON | 0XL8100000000000ARDRGF |
04-May-23 | 16:07:06 | 7 | 3,723.00 | XLON | 0XL8100000000000ARDRGG |
04-May-23 | 16:07:06 | 8 | 3,723.00 | XLON | 0XL8400000000000ARDTPM |
04-May-23 | 16:07:06 | 8 | 3,723.00 | XLON | 0XL8400000000000ARDTPN |
04-May-23 | 16:07:06 | 45 | 3,723.00 | XLON | 0XL8700000000000ARDR8D |
04-May-23 | 16:11:11 | 26 | 3,727.00 | XLON | 0XL8700000000000ARDRTD |
04-May-23 | 16:11:11 | 42 | 3,727.00 | XLON | 0XL8700000000000ARDRTE |
04-May-23 | 16:12:28 | 9 | 3,723.00 | XLON | 0XL8100000000000ARDS6C |
04-May-23 | 16:12:28 | 9 | 3,723.00 | XLON | 0XL8400000000000ARDULS |
04-May-23 | 16:12:39 | 3 | 3,721.00 | XLON | 0XL8100000000000ARDS78 |
04-May-23 | 16:12:39 | 6 | 3,722.00 | XLON | 0XL8100000000000ARDS74 |
04-May-23 | 16:12:39 | 9 | 3,722.00 | XLON | 0XL8400000000000ARDUMJ |
04-May-23 | 16:12:39 | 10 | 3,722.00 | XLON | 0XL8400000000000ARDUMK |
04-May-23 | 16:12:39 | 11 | 3,722.00 | XLON | 0XL8100000000000ARDS75 |
04-May-23 | 16:12:39 | 12 | 3,722.00 | XLON | 0XL8100000000000ARDS76 |
04-May-23 | 16:12:39 | 13 | 3,721.00 | XLON | 0XL8100000000000ARDS77 |
04-May-23 | 16:12:39 | 18 | 3,721.00 | XLON | 0XL8700000000000ARDS3C |
04-May-23 | 16:12:39 | 36 | 3,722.00 | XLON | 0XL8700000000000ARDS3B |
04-May-23 | 16:15:21 | 5 | 3,723.00 | XLON | 0XL8700000000000ARDSFL |
04-May-23 | 16:17:21 | 1 | 3,724.00 | XLON | 0XL8400000000000ARDVET |
04-May-23 | 16:17:21 | 18 | 3,724.00 | XLON | 0XL8100000000000ARDSR4 |
04-May-23 | 16:17:21 | 18 | 3,724.00 | XLON | 0XL8400000000000ARDVEU |
04-May-23 | 16:17:21 | 19 | 3,724.00 | XLON | 0XL8100000000000ARDSR3 |
04-May-23 | 16:17:21 | 20 | 3,724.00 | XLON | 0XL8400000000000ARDVES |
04-May-23 | 16:17:21 | 238 | 3,724.00 | XLON | 0XL8700000000000ARDSP0 |
04-May-23 | 16:17:26 | 6 | 3,723.00 | XLON | 0XL8100000000000ARDSRD |
04-May-23 | 16:17:26 | 7 | 3,723.00 | XLON | 0XL8100000000000ARDSRE |
04-May-23 | 16:17:26 | 10 | 3,722.00 | XLON | 0XL8400000000000ARDVF8 |
04-May-23 | 16:17:26 | 12 | 3,723.00 | XLON | 0XL8100000000000ARDSRF |
04-May-23 | 16:17:30 | 6 | 3,720.00 | XLON | 0XL8100000000000ARDSRR |
04-May-23 | 16:17:30 | 9 | 3,720.00 | XLON | 0XL8400000000000ARDVFD |
04-May-23 | 16:17:30 | 10 | 3,720.00 | XLON | 0XL8100000000000ARDSRU |
04-May-23 | 16:17:30 | 10 | 3,721.00 | XLON | 0XL8100000000000ARDSRQ |
04-May-23 | 16:17:30 | 11 | 3,721.00 | XLON | 0XL8100000000000ARDSRS |
04-May-23 | 16:17:30 | 13 | 3,721.00 | XLON | 0XL8400000000000ARDVFC |
04-May-23 | 16:17:30 | 17 | 3,720.00 | XLON | 0XL8400000000000ARDVFB |
04-May-23 | 16:17:30 | 22 | 3,720.00 | XLON | 0XL8100000000000ARDSRT |
04-May-23 | 16:17:31 | 5 | 3,718.00 | XLON | 0XL8100000000000ARDSS2 |
04-May-23 | 16:17:31 | 5 | 3,719.00 | XLON | 0XL8100000000000ARDSS0 |
04-May-23 | 16:17:31 | 7 | 3,719.00 | XLON | 0XL8400000000000ARDVFF |
04-May-23 | 16:17:31 | 8 | 3,719.00 | XLON | 0XL8100000000000ARDSS1 |
04-May-23 | 16:17:31 | 11 | 3,718.00 | XLON | 0XL8100000000000ARDSS3 |
04-May-23 | 16:22:30 | 13 | 3,729.00 | XLON | 0XL8400000000000ARE0C3 |
04-May-23 | 16:24:17 | 188 | 3,735.00 | XLON | 0XL8700000000000ARDU1O |
04-May-23 | 16:24:37 | 16 | 3,732.00 | XLON | 0XL8100000000000ARDTTV |
04-May-23 | 16:24:37 | 18 | 3,732.00 | XLON | 0XL8400000000000ARE0KO |
04-May-23 | 16:25:06 | 4 | 3,729.00 | XLON | 0XL8100000000000ARDU1V |
04-May-23 | 16:25:06 | 7 | 3,730.00 | XLON | 0XL8400000000000ARE0P0 |
04-May-23 | 16:25:06 | 12 | 3,730.00 | XLON | 0XL8400000000000ARE0P1 |
04-May-23 | 16:25:06 | 15 | 3,730.00 | XLON | 0XL8100000000000ARDU1T |
04-May-23 | 16:25:06 | 17 | 3,730.00 | XLON | 0XL8100000000000ARDU1U |
04-May-23 | 16:25:06 | 83 | 3,730.00 | XLON | 0XL8700000000000ARDU8R |
04-May-23 | 16:25:09 | 2 | 3,728.00 | XLON | 0XL8700000000000ARDU95 |
04-May-23 | 16:25:09 | 4 | 3,728.00 | XLON | 0XL8100000000000ARDU25 |
04-May-23 | 16:25:09 | 6 | 3,728.00 | XLON | 0XL8100000000000ARDU26 |
04-May-23 | 16:25:09 | 8 | 3,728.00 | XLON | 0XL8100000000000ARDU24 |
04-May-23 | 16:25:09 | 26 | 3,728.00 | XLON | 0XL8700000000000ARDU93 |
04-May-23 | 16:28:05 | 5 | 3,729.00 | XLON | 0XL8400000000000ARE143 |
04-May-23 | 16:28:05 | 9 | 3,729.00 | XLON | 0XL8400000000000ARE142 |
04-May-23 | 16:28:05 | 10 | 3,730.00 | XLON | 0XL8400000000000ARE141 |
04-May-23 | 16:28:05 | 11 | 3,730.00 | XLON | 0XL8100000000000ARDU9E |
04-May-23 | 16:28:05 | 13 | 3,729.00 | XLON | 0XL8100000000000ARDU9D |
04-May-23 | 16:28:05 | 13 | 3,730.00 | XLON | 0XL8100000000000ARDU9A |
04-May-23 | 16:28:05 | 17 | 3,730.00 | XLON | 0XL8100000000000ARDU9C |
04-May-23 | 16:28:05 | 25 | 3,730.00 | XLON | 0XL8700000000000ARDUK4 |
04-May-23 | 16:28:11 | 5 | 3,729.00 | XLON | 0XL8100000000000ARDU9M |
04-May-23 | 16:28:11 | 6 | 3,729.00 | XLON | 0XL8400000000000ARE14A |
04-May-23 | 16:28:11 | 7 | 3,728.00 | XLON | 0XL8100000000000ARDU9K |
04-May-23 | 16:28:11 | 7 | 3,729.00 | XLON | 0XL8100000000000ARDU9N |
04-May-23 | 16:28:11 | 9 | 3,729.00 | XLON | 0XL8400000000000ARE147 |
04-May-23 | 16:28:11 | 11 | 3,729.00 | XLON | 0XL8100000000000ARDU9J |
04-May-23 | 16:28:11 | 11 | 3,729.00 | XLON | 0XL8400000000000ARE148 |
04-May-23 | 16:28:11 | 13 | 3,729.00 | XLON | 0XL8100000000000ARDU9L |
04-May-23 | 16:28:11 | 36 | 3,728.00 | XLON | 0XL8700000000000ARDUKE |
04-May-23 | 16:28:11 | 37 | 3,729.00 | XLON | 0XL8700000000000ARDUKD |
04-May-23 | 16:29:22 | 9 | 3,727.00 | XLON | 0XL8400000000000ARE181 |
04-May-23 | 16:29:22 | 10 | 3,727.00 | XLON | 0XL8100000000000ARDUCA |
04-May-23 | 16:29:25 | 2 | 3,727.00 | XLON | 0XL8100000000000ARDUCL |
04-May-23 | 16:29:25 | 4 | 3,727.00 | XLON | 0XL8100000000000ARDUCJ |
04-May-23 | 16:29:25 | 7 | 3,727.00 | XLON | 0XL8400000000000ARE18B |
04-May-23 | 16:29:25 | 10 | 3,727.00 | XLON | 0XL8100000000000ARDUCK |
04-May-23 | 16:29:25 | 12 | 3,727.00 | XLON | 0XL8400000000000ARE18C |
04-May-23 | 16:29:25 | 16 | 3,727.00 | XLON | 0XL8100000000000ARDUCM |
04-May-23 | 16:29:25 | 35 | 3,727.00 | XLON | 0XL8700000000000ARDUOB |
04-May-23 | 16:29:31 | 5 | 3,726.00 | XLON | 0XL8100000000000ARDUD7 |
04-May-23 | 16:29:31 | 9 | 3,726.00 | XLON | 0XL8400000000000ARE193 |
04-May-23 | 16:29:31 | 19 | 3,726.00 | XLON | 0XL8700000000000ARDUPM |
04-May-23 | 16:29:42 | 4 | 3,725.00 | XLON | 0XL8100000000000ARDUHP |
04-May-23 | 16:29:42 | 6 | 3,725.00 | XLON | 0XL8100000000000ARDUHQ |
04-May-23 | 16:29:42 | 21 | 3,725.00 | XLON | 0XL8700000000000ARDUU4 |
04-May-23 | 16:29:56 | 3 | 3,730.00 | XLON | 0XL8400000000000ARE1NQ |
04-May-23 | 16:29:56 | 3 | 3,730.00 | XLON | 0XL8400000000000ARE1NS |
04-May-23 | 16:29:56 | 4 | 3,730.00 | XLON | 0XL8400000000000ARE1NP |
04-May-23 | 16:29:56 | 4 | 3,730.00 | XLON | 0XL8400000000000ARE1NR |
04-May-23 | 16:29:56 | 5 | 3,730.00 | XLON | 0XL8100000000000ARDUPQ |
04-May-23 | 16:29:56 | 5 | 3,730.00 | XLON | 0XL8100000000000ARDUQ3 |
04-May-23 | 16:29:56 | 18 | 3,730.00 | XLON | 0XL8100000000000ARDUPR |
04-May-23 | 16:29:56 | 40 | 3,730.00 | XLON | 0XL8700000000000ARDV6U |