Last checked at 24 Nov 2022 18:31
24 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 24 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,420 | 0 | 0 |
Lowest price paid per share | 3,277.00p | 0.00p | 0.00p |
Highest price paid per share | 3,323.00p | 0.00p | 0.00p |
Average price paid per share | 3,302.49p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,785,335 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Nov-22 | 08:01:21 | 2 | 3,288.00 | XLON | 0XL8100000000000AS0Q73 |
24-Nov-22 | 08:01:21 | 2 | 3,288.00 | XLON | 0XL8400000000000AS0QEQ |
24-Nov-22 | 08:01:21 | 2 | 3,288.00 | XLON | 0XL8700000000000AS0QOD |
24-Nov-22 | 08:01:21 | 2 | 3,288.00 | XLON | 0XL8700000000000AS0QOE |
24-Nov-22 | 08:01:21 | 3 | 3,288.00 | XLON | 0XL8100000000000AS0Q74 |
24-Nov-22 | 08:01:21 | 13 | 3,288.00 | XLON | 0XL8400000000000AS0QER |
24-Nov-22 | 08:10:02 | 3 | 3,285.00 | XLON | 0XL8100000000000AS0QJM |
24-Nov-22 | 08:10:02 | 3 | 3,285.00 | XLON | 0XL8400000000000AS0QUF |
24-Nov-22 | 08:10:02 | 3 | 3,285.00 | XLON | 0XL8700000000000AS0R7K |
24-Nov-22 | 08:10:02 | 3 | 3,285.00 | XLON | 0XL8700000000000AS0R7L |
24-Nov-22 | 08:10:02 | 9 | 3,285.00 | XLON | 0XL8400000000000AS0QUG |
24-Nov-22 | 08:10:04 | 2 | 3,282.00 | XLON | 0XL8100000000000AS0QJO |
24-Nov-22 | 08:17:50 | 13 | 3,277.00 | XLON | 0XL8400000000000AS0RCF |
24-Nov-22 | 08:31:10 | 3 | 3,293.00 | XLON | 0XL8100000000000AS0RMM |
24-Nov-22 | 08:31:10 | 3 | 3,293.00 | XLON | 0XL8400000000000AS0SBD |
24-Nov-22 | 08:31:10 | 3 | 3,293.00 | XLON | 0XL8700000000000AS0SFK |
24-Nov-22 | 08:31:10 | 3 | 3,293.00 | XLON | 0XL8700000000000AS0SFL |
24-Nov-22 | 08:31:10 | 10 | 3,293.00 | XLON | 0XL8400000000000AS0SBE |
24-Nov-22 | 08:31:14 | 3 | 3,290.00 | XLON | 0XL8100000000000AS0RMN |
24-Nov-22 | 08:37:08 | 2 | 3,297.00 | XLON | 0XL8700000000000AS0SS8 |
24-Nov-22 | 08:44:30 | 2 | 3,300.00 | XLON | 0XL8700000000000AS0TD3 |
24-Nov-22 | 08:44:30 | 3 | 3,300.00 | XLON | 0XL8100000000000AS0SH5 |
24-Nov-22 | 08:44:30 | 3 | 3,300.00 | XLON | 0XL8700000000000AS0TD2 |
24-Nov-22 | 08:44:30 | 16 | 3,300.00 | XLON | 0XL8400000000000AS0TDA |
24-Nov-22 | 08:53:17 | 2 | 3,308.00 | XLON | 0XL8400000000000AS0U3K |
24-Nov-22 | 08:53:17 | 4 | 3,308.00 | XLON | 0XL8100000000000AS0SVT |
24-Nov-22 | 08:53:17 | 4 | 3,308.00 | XLON | 0XL8700000000000AS0TSR |
24-Nov-22 | 08:53:17 | 4 | 3,308.00 | XLON | 0XL8700000000000AS0TSS |
24-Nov-22 | 08:53:17 | 11 | 3,308.00 | XLON | 0XL8400000000000AS0U3L |
24-Nov-22 | 08:57:10 | 4 | 3,323.00 | XLON | 0XL8700000000000AS0U3P |
24-Nov-22 | 08:57:10 | 4 | 3,323.00 | XLON | 0XL8700000000000AS0U3Q |
24-Nov-22 | 08:57:29 | 2 | 3,320.00 | XLON | 0XL8100000000000AS0T62 |
24-Nov-22 | 08:57:29 | 2 | 3,320.00 | XLON | 0XL8700000000000AS0U4I |
24-Nov-22 | 08:57:29 | 3 | 3,320.00 | XLON | 0XL8400000000000AS0UDP |
24-Nov-22 | 08:57:29 | 3 | 3,320.00 | XLON | 0XL8700000000000AS0U4H |
24-Nov-22 | 09:01:13 | 2 | 3,319.00 | XLON | 0XL8400000000000AS0UK4 |
24-Nov-22 | 09:01:13 | 3 | 3,318.00 | XLON | 0XL8100000000000AS0TBH |
24-Nov-22 | 09:01:13 | 10 | 3,318.00 | XLON | 0XL8400000000000AS0UK5 |
24-Nov-22 | 09:01:13 | 31 | 3,319.00 | XLON | 0XL8400000000000AS0UK3 |
24-Nov-22 | 09:02:16 | 8 | 3,318.00 | XLON | 0XL8400000000000AS0UNS |
24-Nov-22 | 09:02:34 | 3 | 3,315.00 | XLON | 0XL8100000000000AS0TF2 |
24-Nov-22 | 09:02:34 | 6 | 3,315.00 | XLON | 0XL8400000000000AS0UOI |
24-Nov-22 | 09:02:35 | 13 | 3,314.00 | XLON | 0XL8400000000000AS0UOK |
24-Nov-22 | 09:06:06 | 9 | 3,315.00 | XLON | 0XL8400000000000AS0V1C |
24-Nov-22 | 09:06:07 | 2 | 3,314.00 | XLON | 0XL8100000000000AS0TKS |
24-Nov-22 | 09:06:07 | 2 | 3,314.00 | XLON | 0XL8400000000000AS0V1I |
24-Nov-22 | 09:06:07 | 2 | 3,314.00 | XLON | 0XL8700000000000AS0ULA |
24-Nov-22 | 09:06:07 | 2 | 3,314.00 | XLON | 0XL8700000000000AS0ULB |
24-Nov-22 | 09:07:41 | 3 | 3,306.00 | XLON | 0XL8700000000000AS0UOD |
24-Nov-22 | 09:09:37 | 11 | 3,304.00 | XLON | 0XL8400000000000AS0VA6 |
24-Nov-22 | 09:09:39 | 3 | 3,303.00 | XLON | 0XL8400000000000AS0VAU |
24-Nov-22 | 09:09:39 | 3 | 3,303.00 | XLON | 0XL8700000000000AS0UST |
24-Nov-22 | 09:16:30 | 2 | 3,304.00 | XLON | 0XL8400000000000AS0VRF |
24-Nov-22 | 09:16:30 | 3 | 3,305.00 | XLON | 0XL8700000000000AS0V8F |
24-Nov-22 | 09:16:30 | 3 | 3,305.00 | XLON | 0XL8700000000000AS0V8G |
24-Nov-22 | 09:16:30 | 4 | 3,305.00 | XLON | 0XL8100000000000AS0U6F |
24-Nov-22 | 09:16:30 | 21 | 3,304.00 | XLON | 0XL8400000000000AS0VRE |
24-Nov-22 | 09:22:16 | 2 | 3,299.00 | XLON | 0XL8400000000000AS1064 |
24-Nov-22 | 09:22:16 | 3 | 3,299.00 | XLON | 0XL8700000000000AS0VJK |
24-Nov-22 | 09:22:16 | 3 | 3,300.00 | XLON | 0XL8400000000000AS1062 |
24-Nov-22 | 09:22:16 | 4 | 3,299.00 | XLON | 0XL8700000000000AS0VJL |
24-Nov-22 | 09:22:16 | 4 | 3,300.00 | XLON | 0XL8700000000000AS0VJI |
24-Nov-22 | 09:22:16 | 5 | 3,300.00 | XLON | 0XL8700000000000AS0VJJ |
24-Nov-22 | 09:22:16 | 6 | 3,300.00 | XLON | 0XL8100000000000AS0UEV |
24-Nov-22 | 09:22:16 | 8 | 3,301.00 | XLON | 0XL8400000000000AS1060 |
24-Nov-22 | 09:22:16 | 9 | 3,300.00 | XLON | 0XL8400000000000AS1061 |
24-Nov-22 | 09:22:16 | 14 | 3,299.00 | XLON | 0XL8400000000000AS1063 |
24-Nov-22 | 09:29:44 | 2 | 3,306.00 | XLON | 0XL8100000000000AS0URH |
24-Nov-22 | 09:29:44 | 2 | 3,306.00 | XLON | 0XL8400000000000AS10JF |
24-Nov-22 | 09:29:44 | 3 | 3,306.00 | XLON | 0XL8700000000000AS100R |
24-Nov-22 | 09:29:44 | 3 | 3,306.00 | XLON | 0XL8700000000000AS100S |
24-Nov-22 | 09:29:44 | 8 | 3,305.00 | XLON | 0XL8400000000000AS10JH |
24-Nov-22 | 09:29:44 | 17 | 3,306.00 | XLON | 0XL8400000000000AS10JE |
24-Nov-22 | 09:31:42 | 2 | 3,304.00 | XLON | 0XL8100000000000AS0UV0 |
24-Nov-22 | 09:31:42 | 3 | 3,304.00 | XLON | 0XL8700000000000AS104K |
24-Nov-22 | 09:33:03 | 2 | 3,302.00 | XLON | 0XL8100000000000AS0V0O |
24-Nov-22 | 09:33:03 | 4 | 3,302.00 | XLON | 0XL8400000000000AS10T5 |
24-Nov-22 | 09:33:03 | 10 | 3,302.00 | XLON | 0XL8400000000000AS10T4 |
24-Nov-22 | 09:35:11 | 2 | 3,301.00 | XLON | 0XL8100000000000AS0V5E |
24-Nov-22 | 09:35:11 | 2 | 3,301.00 | XLON | 0XL8700000000000AS10AT |
24-Nov-22 | 09:35:11 | 3 | 3,301.00 | XLON | 0XL8400000000000AS1116 |
24-Nov-22 | 09:35:11 | 9 | 3,301.00 | XLON | 0XL8400000000000AS1115 |
24-Nov-22 | 09:39:37 | 2 | 3,300.00 | XLON | 0XL8100000000000AS0VCP |
24-Nov-22 | 09:39:37 | 3 | 3,301.00 | XLON | 0XL8700000000000AS10J5 |
24-Nov-22 | 09:39:37 | 10 | 3,300.00 | XLON | 0XL8400000000000AS119M |
24-Nov-22 | 09:40:13 | 2 | 3,295.00 | XLON | 0XL8700000000000AS10K5 |
24-Nov-22 | 09:41:31 | 3 | 3,294.00 | XLON | 0XL8400000000000AS11CI |
24-Nov-22 | 09:41:31 | 6 | 3,294.00 | XLON | 0XL8400000000000AS11CG |
24-Nov-22 | 09:44:00 | 3 | 3,295.00 | XLON | 0XL8100000000000AS0VJD |
24-Nov-22 | 09:44:00 | 3 | 3,295.00 | XLON | 0XL8400000000000AS11G3 |
24-Nov-22 | 09:44:00 | 3 | 3,295.00 | XLON | 0XL8700000000000AS10PS |
24-Nov-22 | 09:44:00 | 12 | 3,295.00 | XLON | 0XL8400000000000AS11G2 |
24-Nov-22 | 09:59:40 | 2 | 3,300.00 | XLON | 0XL8100000000000AS10D8 |
24-Nov-22 | 09:59:40 | 3 | 3,299.00 | XLON | 0XL8700000000000AS11KL |
24-Nov-22 | 09:59:40 | 4 | 3,299.00 | XLON | 0XL8700000000000AS11KM |
24-Nov-22 | 09:59:40 | 4 | 3,300.00 | XLON | 0XL8400000000000AS12FV |
24-Nov-22 | 09:59:40 | 15 | 3,299.00 | XLON | 0XL8400000000000AS12G0 |
24-Nov-22 | 09:59:41 | 3 | 3,300.00 | XLON | 0XL8100000000000AS10DB |
24-Nov-22 | 10:03:30 | 4 | 3,301.00 | XLON | 0XL8700000000000AS11SM |
24-Nov-22 | 10:05:29 | 3 | 3,299.00 | XLON | 0XL8100000000000AS10N6 |
24-Nov-22 | 10:05:29 | 3 | 3,299.00 | XLON | 0XL8400000000000AS12S8 |
24-Nov-22 | 10:05:29 | 3 | 3,299.00 | XLON | 0XL8700000000000AS11VS |
24-Nov-22 | 10:05:29 | 8 | 3,298.00 | XLON | 0XL8400000000000AS12S9 |
24-Nov-22 | 10:05:29 | 8 | 3,299.00 | XLON | 0XL8400000000000AS12S7 |
24-Nov-22 | 10:07:22 | 2 | 3,301.00 | XLON | 0XL8700000000000AS123K |
24-Nov-22 | 10:07:22 | 3 | 3,301.00 | XLON | 0XL8100000000000AS10PU |
24-Nov-22 | 10:07:22 | 3 | 3,301.00 | XLON | 0XL8400000000000AS12UU |
24-Nov-22 | 10:07:22 | 4 | 3,301.00 | XLON | 0XL8700000000000AS123J |
24-Nov-22 | 10:07:22 | 8 | 3,301.00 | XLON | 0XL8400000000000AS12UV |
24-Nov-22 | 10:18:10 | 2 | 3,307.00 | XLON | 0XL8400000000000AS13MF |
24-Nov-22 | 10:19:10 | 3 | 3,306.00 | XLON | 0XL8400000000000AS13O3 |
24-Nov-22 | 10:22:30 | 2 | 3,305.00 | XLON | 0XL8100000000000AS11M8 |
24-Nov-22 | 10:31:00 | 2 | 3,305.00 | XLON | 0XL8400000000000AS14ES |
24-Nov-22 | 10:32:11 | 2 | 3,304.00 | XLON | 0XL8700000000000AS13HQ |
24-Nov-22 | 10:32:11 | 3 | 3,303.00 | XLON | 0XL8400000000000AS14HU |
24-Nov-22 | 10:32:11 | 3 | 3,303.00 | XLON | 0XL8700000000000AS13HT |
24-Nov-22 | 10:32:11 | 3 | 3,304.00 | XLON | 0XL8100000000000AS12AL |
24-Nov-22 | 10:32:11 | 3 | 3,304.00 | XLON | 0XL8400000000000AS14HS |
24-Nov-22 | 10:32:11 | 5 | 3,303.00 | XLON | 0XL8700000000000AS13HS |
24-Nov-22 | 10:32:11 | 5 | 3,304.00 | XLON | 0XL8700000000000AS13HR |
24-Nov-22 | 10:32:11 | 10 | 3,303.00 | XLON | 0XL8400000000000AS14HV |
24-Nov-22 | 10:32:11 | 34 | 3,304.00 | XLON | 0XL8400000000000AS14HT |
24-Nov-22 | 10:35:32 | 3 | 3,308.00 | XLON | 0XL8700000000000AS13P8 |
24-Nov-22 | 10:35:32 | 19 | 3,308.00 | XLON | 0XL8400000000000AS14OA |
24-Nov-22 | 10:43:11 | 2 | 3,313.00 | XLON | 0XL8400000000000AS156C |
24-Nov-22 | 10:43:11 | 3 | 3,312.00 | XLON | 0XL8700000000000AS144U |
24-Nov-22 | 10:43:11 | 5 | 3,313.00 | XLON | 0XL8100000000000AS12VN |
24-Nov-22 | 10:43:11 | 5 | 3,313.00 | XLON | 0XL8700000000000AS144T |
24-Nov-22 | 10:43:11 | 27 | 3,312.00 | XLON | 0XL8400000000000AS156D |
24-Nov-22 | 10:43:49 | 2 | 3,310.00 | XLON | 0XL8400000000000AS1575 |
24-Nov-22 | 10:43:49 | 4 | 3,310.00 | XLON | 0XL8700000000000AS145P |
24-Nov-22 | 10:43:49 | 5 | 3,310.00 | XLON | 0XL8100000000000AS130E |
24-Nov-22 | 10:45:32 | 25 | 3,309.00 | XLON | 0XL8400000000000AS1593 |
24-Nov-22 | 10:45:51 | 3 | 3,308.00 | XLON | 0XL8400000000000AS15A2 |
24-Nov-22 | 10:45:51 | 5 | 3,308.00 | XLON | 0XL8100000000000AS1336 |
24-Nov-22 | 10:45:51 | 5 | 3,308.00 | XLON | 0XL8700000000000AS1490 |
24-Nov-22 | 10:45:51 | 6 | 3,308.00 | XLON | 0XL8700000000000AS148V |
24-Nov-22 | 10:45:51 | 21 | 3,308.00 | XLON | 0XL8400000000000AS15A1 |
24-Nov-22 | 10:46:55 | 2 | 3,307.00 | XLON | 0XL8700000000000AS14AT |
24-Nov-22 | 10:46:55 | 3 | 3,307.00 | XLON | 0XL8400000000000AS15CD |
24-Nov-22 | 10:46:55 | 3 | 3,307.00 | XLON | 0XL8700000000000AS14AU |
24-Nov-22 | 10:46:55 | 4 | 3,307.00 | XLON | 0XL8100000000000AS135B |
24-Nov-22 | 10:46:55 | 20 | 3,307.00 | XLON | 0XL8400000000000AS15CE |
24-Nov-22 | 10:53:13 | 2 | 3,312.00 | XLON | 0XL8400000000000AS15MU |
24-Nov-22 | 10:53:13 | 4 | 3,312.00 | XLON | 0XL8700000000000AS14N4 |
24-Nov-22 | 10:53:13 | 16 | 3,312.00 | XLON | 0XL8400000000000AS15MT |
24-Nov-22 | 11:03:13 | 2 | 3,319.00 | XLON | 0XL8700000000000AS157D |
24-Nov-22 | 11:03:13 | 4 | 3,319.00 | XLON | 0XL8100000000000AS1403 |
24-Nov-22 | 11:03:13 | 4 | 3,319.00 | XLON | 0XL8400000000000AS169E |
24-Nov-22 | 11:03:13 | 6 | 3,318.00 | XLON | 0XL8700000000000AS157E |
24-Nov-22 | 11:03:13 | 16 | 3,318.00 | XLON | 0XL8400000000000AS169F |
24-Nov-22 | 11:03:13 | 24 | 3,319.00 | XLON | 0XL8400000000000AS169D |
24-Nov-22 | 11:03:16 | 3 | 3,317.00 | XLON | 0XL8100000000000AS1409 |
24-Nov-22 | 11:03:16 | 4 | 3,317.00 | XLON | 0XL8700000000000AS157I |
24-Nov-22 | 11:03:17 | 2 | 3,316.00 | XLON | 0XL8700000000000AS157K |
24-Nov-22 | 11:03:17 | 7 | 3,316.00 | XLON | 0XL8700000000000AS157J |
24-Nov-22 | 11:03:17 | 17 | 3,316.00 | XLON | 0XL8400000000000AS169J |
24-Nov-22 | 11:03:29 | 2 | 3,317.00 | XLON | 0XL8100000000000AS140N |
24-Nov-22 | 11:03:29 | 2 | 3,317.00 | XLON | 0XL8400000000000AS16A3 |
24-Nov-22 | 11:03:29 | 2 | 3,317.00 | XLON | 0XL8700000000000AS157P |
24-Nov-22 | 11:03:29 | 11 | 3,317.00 | XLON | 0XL8400000000000AS16A2 |
24-Nov-22 | 11:03:36 | 3 | 3,314.00 | XLON | 0XL8400000000000AS16A7 |
24-Nov-22 | 11:03:36 | 4 | 3,314.00 | XLON | 0XL8100000000000AS140S |
24-Nov-22 | 11:03:36 | 4 | 3,314.00 | XLON | 0XL8700000000000AS157T |
24-Nov-22 | 11:03:49 | 3 | 3,313.00 | XLON | 0XL8400000000000AS16AM |
24-Nov-22 | 11:06:44 | 2 | 3,318.00 | XLON | 0XL8700000000000AS15D6 |
24-Nov-22 | 11:06:44 | 3 | 3,318.00 | XLON | 0XL8100000000000AS1459 |
24-Nov-22 | 11:06:44 | 11 | 3,318.00 | XLON | 0XL8400000000000AS16FH |
24-Nov-22 | 11:13:46 | 2 | 3,316.00 | XLON | 0XL8400000000000AS16OV |
24-Nov-22 | 11:13:46 | 2 | 3,316.00 | XLON | 0XL8700000000000AS15LI |
24-Nov-22 | 11:13:46 | 3 | 3,315.00 | XLON | 0XL8400000000000AS16P2 |
24-Nov-22 | 11:13:46 | 3 | 3,316.00 | XLON | 0XL8100000000000AS14F9 |
24-Nov-22 | 11:13:46 | 3 | 3,316.00 | XLON | 0XL8700000000000AS15LJ |
24-Nov-22 | 11:13:46 | 9 | 3,315.00 | XLON | 0XL8400000000000AS16P1 |
24-Nov-22 | 11:13:46 | 11 | 3,316.00 | XLON | 0XL8400000000000AS16OU |
24-Nov-22 | 11:13:58 | 3 | 3,314.00 | XLON | 0XL8400000000000AS16PK |
24-Nov-22 | 11:13:58 | 3 | 3,314.00 | XLON | 0XL8700000000000AS15MD |
24-Nov-22 | 11:24:15 | 2 | 3,312.00 | XLON | 0XL8700000000000AS163O |
24-Nov-22 | 11:24:15 | 2 | 3,312.00 | XLON | 0XL8700000000000AS163P |
24-Nov-22 | 11:24:15 | 2 | 3,314.00 | XLON | 0XL8100000000000AS14SS |
24-Nov-22 | 11:24:15 | 2 | 3,314.00 | XLON | 0XL8400000000000AS178E |
24-Nov-22 | 11:24:15 | 3 | 3,312.00 | XLON | 0XL8100000000000AS14ST |
24-Nov-22 | 11:24:15 | 3 | 3,312.00 | XLON | 0XL8400000000000AS178H |
24-Nov-22 | 11:24:15 | 4 | 3,314.00 | XLON | 0XL8700000000000AS163L |
24-Nov-22 | 11:24:15 | 11 | 3,312.00 | XLON | 0XL8400000000000AS178G |
24-Nov-22 | 11:24:15 | 11 | 3,314.00 | XLON | 0XL8400000000000AS178D |
24-Nov-22 | 11:24:15 | 12 | 3,313.00 | XLON | 0XL8400000000000AS178F |
24-Nov-22 | 11:27:27 | 2 | 3,311.00 | XLON | 0XL8700000000000AS1684 |
24-Nov-22 | 11:27:27 | 2 | 3,311.00 | XLON | 0XL8700000000000AS1685 |
24-Nov-22 | 11:27:27 | 3 | 3,311.00 | XLON | 0XL8100000000000AS151G |
24-Nov-22 | 11:27:27 | 10 | 3,311.00 | XLON | 0XL8400000000000AS17CV |
24-Nov-22 | 11:27:36 | 3 | 3,310.00 | XLON | 0XL8100000000000AS151P |
24-Nov-22 | 11:27:36 | 9 | 3,310.00 | XLON | 0XL8400000000000AS17D5 |
24-Nov-22 | 11:27:37 | 3 | 3,309.00 | XLON | 0XL8700000000000AS168F |
24-Nov-22 | 11:27:37 | 3 | 3,309.00 | XLON | 0XL8700000000000AS168G |
24-Nov-22 | 11:27:37 | 5 | 3,309.00 | XLON | 0XL8400000000000AS17D7 |
24-Nov-22 | 11:27:37 | 15 | 3,309.00 | XLON | 0XL8400000000000AS17D6 |
24-Nov-22 | 11:28:25 | 2 | 3,311.00 | XLON | 0XL8400000000000AS17EH |
24-Nov-22 | 11:34:13 | 3 | 3,310.00 | XLON | 0XL8700000000000AS16G5 |
24-Nov-22 | 11:34:14 | 2 | 3,309.00 | XLON | 0XL8100000000000AS158B |
24-Nov-22 | 11:34:14 | 2 | 3,309.00 | XLON | 0XL8700000000000AS16G6 |
24-Nov-22 | 11:34:14 | 2 | 3,309.00 | XLON | 0XL8700000000000AS16G7 |
24-Nov-22 | 11:34:14 | 3 | 3,308.00 | XLON | 0XL8100000000000AS158D |
24-Nov-22 | 11:34:14 | 3 | 3,309.00 | XLON | 0XL8400000000000AS17LI |
24-Nov-22 | 11:34:14 | 12 | 3,309.00 | XLON | 0XL8400000000000AS17LH |
24-Nov-22 | 11:34:14 | 13 | 3,308.00 | XLON | 0XL8400000000000AS17LJ |
24-Nov-22 | 11:40:02 | 2 | 3,306.00 | XLON | 0XL8700000000000AS16MB |
24-Nov-22 | 11:40:02 | 2 | 3,307.00 | XLON | 0XL8100000000000AS15FC |
24-Nov-22 | 11:40:02 | 2 | 3,307.00 | XLON | 0XL8400000000000AS17SM |
24-Nov-22 | 11:40:02 | 2 | 3,307.00 | XLON | 0XL8700000000000AS16MA |
24-Nov-22 | 11:40:02 | 3 | 3,307.00 | XLON | 0XL8700000000000AS16M8 |
24-Nov-22 | 11:40:02 | 11 | 3,307.00 | XLON | 0XL8400000000000AS17SL |
24-Nov-22 | 11:40:02 | 13 | 3,306.00 | XLON | 0XL8400000000000AS17SN |
24-Nov-22 | 11:43:10 | 2 | 3,308.00 | XLON | 0XL8400000000000AS180H |
24-Nov-22 | 11:43:10 | 3 | 3,308.00 | XLON | 0XL8700000000000AS16PR |
24-Nov-22 | 11:44:15 | 2 | 3,303.00 | XLON | 0XL8400000000000AS1817 |
24-Nov-22 | 11:44:15 | 2 | 3,305.00 | XLON | 0XL8700000000000AS16QQ |
24-Nov-22 | 11:44:15 | 2 | 3,305.00 | XLON | 0XL8700000000000AS16QR |
24-Nov-22 | 11:44:15 | 2 | 3,306.00 | XLON | 0XL8100000000000AS15JL |
24-Nov-22 | 11:44:15 | 3 | 3,302.00 | XLON | 0XL8700000000000AS16QU |
24-Nov-22 | 11:44:15 | 3 | 3,302.00 | XLON | 0XL8700000000000AS16QV |
24-Nov-22 | 11:44:15 | 3 | 3,303.00 | XLON | 0XL8700000000000AS16QS |
24-Nov-22 | 11:44:15 | 3 | 3,305.00 | XLON | 0XL8100000000000AS15JM |
24-Nov-22 | 11:44:15 | 3 | 3,305.00 | XLON | 0XL8400000000000AS1815 |
24-Nov-22 | 11:44:15 | 10 | 3,305.00 | XLON | 0XL8400000000000AS1816 |
24-Nov-22 | 11:44:15 | 12 | 3,306.00 | XLON | 0XL8400000000000AS1814 |
24-Nov-22 | 11:45:39 | 2 | 3,301.00 | XLON | 0XL8100000000000AS15LB |
24-Nov-22 | 11:45:39 | 15 | 3,301.00 | XLON | 0XL8400000000000AS182U |
24-Nov-22 | 11:54:00 | 2 | 3,300.00 | XLON | 0XL8100000000000AS15TH |
24-Nov-22 | 11:54:00 | 3 | 3,300.00 | XLON | 0XL8700000000000AS175L |
24-Nov-22 | 11:54:00 | 11 | 3,300.00 | XLON | 0XL8400000000000AS18CH |
24-Nov-22 | 12:04:34 | 2 | 3,302.00 | XLON | 0XL8400000000000AS18QQ |
24-Nov-22 | 12:04:34 | 2 | 3,302.00 | XLON | 0XL8700000000000AS17J1 |
24-Nov-22 | 12:04:34 | 3 | 3,302.00 | XLON | 0XL8700000000000AS17J2 |
24-Nov-22 | 12:04:34 | 4 | 3,302.00 | XLON | 0XL8100000000000AS169O |
24-Nov-22 | 12:04:34 | 12 | 3,302.00 | XLON | 0XL8400000000000AS18QP |
24-Nov-22 | 12:04:34 | 21 | 3,303.00 | XLON | 0XL8400000000000AS18QO |
24-Nov-22 | 12:04:34 | 28 | 3,303.00 | XLON | 0XL8400000000000AS18QN |
24-Nov-22 | 12:08:05 | 5 | 3,301.00 | XLON | 0XL8700000000000AS17NB |
24-Nov-22 | 12:19:43 | 5 | 3,301.00 | XLON | 0XL8100000000000AS16QK |
24-Nov-22 | 12:19:43 | 7 | 3,302.00 | XLON | 0XL8700000000000AS1852 |
24-Nov-22 | 12:19:43 | 8 | 3,302.00 | XLON | 0XL8400000000000AS19FP |
24-Nov-22 | 12:19:43 | 9 | 3,302.00 | XLON | 0XL8700000000000AS1851 |
24-Nov-22 | 12:19:43 | 16 | 3,301.00 | XLON | 0XL8400000000000AS19FQ |
24-Nov-22 | 12:22:49 | 8 | 3,304.00 | XLON | 0XL8700000000000AS189N |
24-Nov-22 | 12:22:49 | 29 | 3,304.00 | XLON | 0XL8400000000000AS19JR |
24-Nov-22 | 12:26:27 | 3 | 3,303.00 | XLON | 0XL8700000000000AS18E8 |
24-Nov-22 | 12:26:27 | 20 | 3,303.00 | XLON | 0XL8400000000000AS19PM |
24-Nov-22 | 12:39:35 | 3 | 3,302.00 | XLON | 0XL8700000000000AS18VN |
24-Nov-22 | 12:39:35 | 5 | 3,302.00 | XLON | 0XL8700000000000AS18VM |
24-Nov-22 | 12:39:35 | 6 | 3,302.00 | XLON | 0XL8100000000000AS17LO |
24-Nov-22 | 12:39:35 | 7 | 3,302.00 | XLON | 0XL8400000000000AS1ADG |
24-Nov-22 | 12:39:35 | 21 | 3,302.00 | XLON | 0XL8400000000000AS1ADH |
24-Nov-22 | 12:48:26 | 6 | 3,302.00 | XLON | 0XL8700000000000AS19AL |
24-Nov-22 | 12:48:26 | 6 | 3,302.00 | XLON | 0XL8700000000000AS19AM |
24-Nov-22 | 12:48:26 | 8 | 3,302.00 | XLON | 0XL8100000000000AS1826 |
24-Nov-22 | 12:48:26 | 8 | 3,302.00 | XLON | 0XL8400000000000AS1AP6 |
24-Nov-22 | 12:55:57 | 6 | 3,303.00 | XLON | 0XL8700000000000AS19JU |
24-Nov-22 | 12:56:06 | 6 | 3,302.00 | XLON | 0XL8400000000000AS1B3A |
24-Nov-22 | 12:56:06 | 6 | 3,302.00 | XLON | 0XL8700000000000AS19KB |
24-Nov-22 | 12:58:12 | 7 | 3,301.00 | XLON | 0XL8100000000000AS18F3 |
24-Nov-22 | 12:58:12 | 54 | 3,301.00 | XLON | 0XL8400000000000AS1B5I |
24-Nov-22 | 13:01:08 | 7 | 3,302.00 | XLON | 0XL8400000000000AS1B9U |
24-Nov-22 | 13:01:08 | 8 | 3,302.00 | XLON | 0XL8700000000000AS19TG |
24-Nov-22 | 13:02:43 | 9 | 3,303.00 | XLON | 0XL8700000000000AS1A0N |
24-Nov-22 | 13:02:43 | 48 | 3,303.00 | XLON | 0XL8400000000000AS1BDS |
24-Nov-22 | 13:03:23 | 1 | 3,301.00 | XLON | 0XL8400000000000AS1BEQ |
24-Nov-22 | 13:03:23 | 6 | 3,301.00 | XLON | 0XL8400000000000AS1BER |
24-Nov-22 | 13:03:23 | 6 | 3,301.00 | XLON | 0XL8700000000000AS1A20 |
24-Nov-22 | 13:03:23 | 7 | 3,301.00 | XLON | 0XL8100000000000AS18OD |
24-Nov-22 | 13:03:28 | 3 | 3,299.00 | XLON | 0XL8100000000000AS18OH |
24-Nov-22 | 13:03:28 | 5 | 3,299.00 | XLON | 0XL8400000000000AS1BF2 |
24-Nov-22 | 13:03:28 | 5 | 3,299.00 | XLON | 0XL8700000000000AS1A26 |
24-Nov-22 | 13:03:28 | 5 | 3,300.00 | XLON | 0XL8700000000000AS1A25 |
24-Nov-22 | 13:03:28 | 6 | 3,299.00 | XLON | 0XL8700000000000AS1A27 |
24-Nov-22 | 13:03:28 | 23 | 3,300.00 | XLON | 0XL8400000000000AS1BF0 |
24-Nov-22 | 13:03:28 | 47 | 3,299.00 | XLON | 0XL8400000000000AS1BF1 |
24-Nov-22 | 13:06:00 | 2 | 3,302.00 | XLON | 0XL8700000000000AS1A7E |
24-Nov-22 | 13:06:00 | 3 | 3,302.00 | XLON | 0XL8700000000000AS1A7D |
24-Nov-22 | 13:06:20 | 2 | 3,301.00 | XLON | 0XL8700000000000AS1A80 |
24-Nov-22 | 13:06:20 | 4 | 3,301.00 | XLON | 0XL8700000000000AS1A81 |
24-Nov-22 | 13:06:20 | 6 | 3,301.00 | XLON | 0XL8100000000000AS18SV |
24-Nov-22 | 13:06:20 | 10 | 3,301.00 | XLON | 0XL8400000000000AS1BJF |
24-Nov-22 | 13:07:37 | 2 | 3,300.00 | XLON | 0XL8400000000000AS1BLN |
24-Nov-22 | 13:07:37 | 5 | 3,300.00 | XLON | 0XL8100000000000AS18V8 |
24-Nov-22 | 13:08:55 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1ADJ |
24-Nov-22 | 13:08:55 | 2 | 3,298.00 | XLON | 0XL8400000000000AS1BOK |
24-Nov-22 | 13:08:55 | 3 | 3,298.00 | XLON | 0XL8700000000000AS1ADG |
24-Nov-22 | 13:08:55 | 3 | 3,298.00 | XLON | 0XL8700000000000AS1ADH |
24-Nov-22 | 13:08:55 | 4 | 3,297.00 | XLON | 0XL8100000000000AS191L |
24-Nov-22 | 13:08:55 | 4 | 3,297.00 | XLON | 0XL8400000000000AS1BOL |
24-Nov-22 | 13:08:55 | 5 | 3,298.00 | XLON | 0XL8100000000000AS191K |
24-Nov-22 | 13:08:55 | 13 | 3,298.00 | XLON | 0XL8400000000000AS1BOJ |
24-Nov-22 | 13:08:55 | 14 | 3,297.00 | XLON | 0XL8400000000000AS1BOM |
24-Nov-22 | 13:09:49 | 2 | 3,295.00 | XLON | 0XL8100000000000AS1948 |
24-Nov-22 | 13:09:49 | 3 | 3,295.00 | XLON | 0XL8700000000000AS1AGE |
24-Nov-22 | 13:09:49 | 9 | 3,295.00 | XLON | 0XL8400000000000AS1BRF |
24-Nov-22 | 13:20:02 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1ATP |
24-Nov-22 | 13:20:02 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1ATQ |
24-Nov-22 | 13:20:02 | 3 | 3,300.00 | XLON | 0XL8400000000000AS1CAJ |
24-Nov-22 | 13:20:02 | 4 | 3,299.00 | XLON | 0XL8100000000000AS19I2 |
24-Nov-22 | 13:20:02 | 10 | 3,299.00 | XLON | 0XL8400000000000AS1CAK |
24-Nov-22 | 13:25:36 | 19 | 3,298.00 | XLON | 0XL8400000000000AS1CKG |
24-Nov-22 | 13:27:23 | 2 | 3,297.00 | XLON | 0XL8100000000000AS19T1 |
24-Nov-22 | 13:27:23 | 2 | 3,297.00 | XLON | 0XL8100000000000AS19T2 |
24-Nov-22 | 13:27:23 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1B8S |
24-Nov-22 | 13:27:47 | 2 | 3,296.00 | XLON | 0XL8400000000000AS1CNC |
24-Nov-22 | 13:27:47 | 3 | 3,296.00 | XLON | 0XL8700000000000AS1B9D |
24-Nov-22 | 13:27:47 | 4 | 3,296.00 | XLON | 0XL8700000000000AS1B9E |
24-Nov-22 | 13:27:47 | 26 | 3,296.00 | XLON | 0XL8400000000000AS1CND |
24-Nov-22 | 13:27:53 | 2 | 3,295.00 | XLON | 0XL8100000000000AS19TO |
24-Nov-22 | 13:27:53 | 2 | 3,295.00 | XLON | 0XL8700000000000AS1B9L |
24-Nov-22 | 13:27:53 | 4 | 3,295.00 | XLON | 0XL8400000000000AS1CNJ |
24-Nov-22 | 13:27:53 | 8 | 3,295.00 | XLON | 0XL8400000000000AS1CNK |
24-Nov-22 | 13:28:56 | 2 | 3,294.00 | XLON | 0XL8700000000000AS1BAG |
24-Nov-22 | 13:28:56 | 12 | 3,294.00 | XLON | 0XL8400000000000AS1CP3 |
24-Nov-22 | 13:28:57 | 2 | 3,293.00 | XLON | 0XL8700000000000AS1BAH |
24-Nov-22 | 13:28:57 | 3 | 3,293.00 | XLON | 0XL8400000000000AS1CP7 |
24-Nov-22 | 13:28:57 | 3 | 3,293.00 | XLON | 0XL8700000000000AS1BAI |
24-Nov-22 | 13:28:57 | 14 | 3,293.00 | XLON | 0XL8400000000000AS1CP6 |
24-Nov-22 | 13:33:50 | 6 | 3,295.00 | XLON | 0XL8100000000000AS1A6B |
24-Nov-22 | 13:38:49 | 8 | 3,297.00 | XLON | 0XL8700000000000AS1BOI |
24-Nov-22 | 13:46:05 | 7 | 3,296.00 | XLON | 0XL8400000000000AS1DKK |
24-Nov-22 | 13:46:05 | 28 | 3,296.00 | XLON | 0XL8400000000000AS1DKL |
24-Nov-22 | 13:46:07 | 3 | 3,295.00 | XLON | 0XL8100000000000AS1AQ4 |
24-Nov-22 | 13:46:07 | 5 | 3,295.00 | XLON | 0XL8700000000000AS1C3E |
24-Nov-22 | 13:52:30 | 10 | 3,299.00 | XLON | 0XL8100000000000AS1B3P |
24-Nov-22 | 13:52:30 | 10 | 3,299.00 | XLON | 0XL8700000000000AS1CCD |
24-Nov-22 | 13:52:30 | 10 | 3,299.00 | XLON | 0XL8700000000000AS1CCE |
24-Nov-22 | 13:52:30 | 54 | 3,299.00 | XLON | 0XL8400000000000AS1E1H |
24-Nov-22 | 13:54:05 | 6 | 3,298.00 | XLON | 0XL8100000000000AS1B5V |
24-Nov-22 | 13:54:05 | 9 | 3,298.00 | XLON | 0XL8400000000000AS1E41 |
24-Nov-22 | 13:54:05 | 34 | 3,298.00 | XLON | 0XL8400000000000AS1E42 |
24-Nov-22 | 13:56:06 | 5 | 3,297.00 | XLON | 0XL8400000000000AS1E7M |
24-Nov-22 | 13:56:06 | 7 | 3,296.00 | XLON | 0XL8100000000000AS1B9M |
24-Nov-22 | 13:56:06 | 7 | 3,297.00 | XLON | 0XL8700000000000AS1CIC |
24-Nov-22 | 13:56:06 | 8 | 3,297.00 | XLON | 0XL8700000000000AS1CID |
24-Nov-22 | 13:56:06 | 41 | 3,296.00 | XLON | 0XL8400000000000AS1E7N |
24-Nov-22 | 13:59:29 | 5 | 3,300.00 | XLON | 0XL8700000000000AS1CO3 |
24-Nov-22 | 14:02:12 | 3 | 3,300.00 | XLON | 0XL8700000000000AS1CRT |
24-Nov-22 | 14:02:12 | 6 | 3,300.00 | XLON | 0XL8700000000000AS1CRU |
24-Nov-22 | 14:02:12 | 21 | 3,300.00 | XLON | 0XL8400000000000AS1EJK |
24-Nov-22 | 14:03:18 | 4 | 3,300.00 | XLON | 0XL8700000000000AS1CT8 |
24-Nov-22 | 14:03:18 | 4 | 3,300.00 | XLON | 0XL8700000000000AS1CTA |
24-Nov-22 | 14:03:18 | 20 | 3,300.00 | XLON | 0XL8400000000000AS1EL9 |
24-Nov-22 | 14:05:24 | 2 | 3,298.00 | XLON | 0XL8100000000000AS1BQ6 |
24-Nov-22 | 14:05:24 | 6 | 3,298.00 | XLON | 0XL8400000000000AS1EPL |
24-Nov-22 | 14:05:24 | 6 | 3,299.00 | XLON | 0XL8100000000000AS1BQ5 |
24-Nov-22 | 14:07:15 | 2 | 3,297.00 | XLON | 0XL8100000000000AS1BU5 |
24-Nov-22 | 14:07:15 | 3 | 3,297.00 | XLON | 0XL8700000000000AS1D3C |
24-Nov-22 | 14:07:15 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1D3D |
24-Nov-22 | 14:07:15 | 6 | 3,297.00 | XLON | 0XL8400000000000AS1ETG |
24-Nov-22 | 14:07:15 | 14 | 3,297.00 | XLON | 0XL8400000000000AS1ETH |
24-Nov-22 | 14:07:15 | 28 | 3,298.00 | XLON | 0XL8400000000000AS1ETF |
24-Nov-22 | 14:12:05 | 3 | 3,299.00 | XLON | 0XL8100000000000AS1C5T |
24-Nov-22 | 14:12:05 | 3 | 3,299.00 | XLON | 0XL8700000000000AS1DB5 |
24-Nov-22 | 14:12:05 | 5 | 3,299.00 | XLON | 0XL8700000000000AS1DB6 |
24-Nov-22 | 14:12:05 | 7 | 3,299.00 | XLON | 0XL8400000000000AS1F4C |
24-Nov-22 | 14:12:05 | 19 | 3,299.00 | XLON | 0XL8400000000000AS1F4B |
24-Nov-22 | 14:12:11 | 5 | 3,297.00 | XLON | 0XL8700000000000AS1DBH |
24-Nov-22 | 14:12:47 | 2 | 3,296.00 | XLON | 0XL8700000000000AS1DD3 |
24-Nov-22 | 14:12:47 | 3 | 3,296.00 | XLON | 0XL8700000000000AS1DD2 |
24-Nov-22 | 14:12:47 | 6 | 3,296.00 | XLON | 0XL8400000000000AS1F5V |
24-Nov-22 | 14:12:47 | 21 | 3,296.00 | XLON | 0XL8400000000000AS1F60 |
24-Nov-22 | 14:14:56 | 4 | 3,295.00 | XLON | 0XL8700000000000AS1DFK |
24-Nov-22 | 14:14:56 | 5 | 3,295.00 | XLON | 0XL8100000000000AS1CB3 |
24-Nov-22 | 14:14:56 | 19 | 3,295.00 | XLON | 0XL8400000000000AS1F9E |
24-Nov-22 | 14:14:57 | 2 | 3,294.00 | XLON | 0XL8100000000000AS1CB4 |
24-Nov-22 | 14:14:57 | 4 | 3,294.00 | XLON | 0XL8700000000000AS1DFN |
24-Nov-22 | 14:14:57 | 5 | 3,294.00 | XLON | 0XL8700000000000AS1DFO |
24-Nov-22 | 14:14:57 | 9 | 3,294.00 | XLON | 0XL8400000000000AS1F9G |
24-Nov-22 | 14:14:57 | 10 | 3,294.00 | XLON | 0XL8400000000000AS1F9F |
24-Nov-22 | 14:16:01 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1DHI |
24-Nov-22 | 14:16:01 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1DHJ |
24-Nov-22 | 14:16:01 | 3 | 3,297.00 | XLON | 0XL8400000000000AS1FBD |
24-Nov-22 | 14:16:01 | 4 | 3,297.00 | XLON | 0XL8100000000000AS1CC8 |
24-Nov-22 | 14:16:17 | 2 | 3,294.00 | XLON | 0XL8700000000000AS1DI6 |
24-Nov-22 | 14:16:17 | 2 | 3,296.00 | XLON | 0XL8100000000000AS1CCT |
24-Nov-22 | 14:16:17 | 2 | 3,296.00 | XLON | 0XL8700000000000AS1DI3 |
24-Nov-22 | 14:16:17 | 13 | 3,296.00 | XLON | 0XL8400000000000AS1FBU |
24-Nov-22 | 14:16:34 | 2 | 3,293.00 | XLON | 0XL8700000000000AS1DIV |
24-Nov-22 | 14:16:34 | 3 | 3,293.00 | XLON | 0XL8100000000000AS1CDK |
24-Nov-22 | 14:16:54 | 6 | 3,292.00 | XLON | 0XL8700000000000AS1DJI |
24-Nov-22 | 14:16:54 | 14 | 3,292.00 | XLON | 0XL8400000000000AS1FDM |
24-Nov-22 | 14:28:49 | 4 | 3,301.00 | XLON | 0XL8700000000000AS1E71 |
24-Nov-22 | 14:31:20 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1ECP |
24-Nov-22 | 14:31:20 | 3 | 3,299.00 | XLON | 0XL8400000000000AS1GC8 |
24-Nov-22 | 14:31:20 | 4 | 3,299.00 | XLON | 0XL8100000000000AS1D8K |
24-Nov-22 | 14:31:20 | 23 | 3,299.00 | XLON | 0XL8400000000000AS1GC7 |
24-Nov-22 | 14:31:25 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1ED7 |
24-Nov-22 | 14:31:25 | 4 | 3,297.00 | XLON | 0XL8100000000000AS1D91 |
24-Nov-22 | 14:31:25 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1ED8 |
24-Nov-22 | 14:31:25 | 10 | 3,297.00 | XLON | 0XL8400000000000AS1GCS |
24-Nov-22 | 14:31:25 | 20 | 3,297.00 | XLON | 0XL8400000000000AS1GCR |
24-Nov-22 | 14:35:00 | 4 | 3,300.00 | XLON | 0XL8700000000000AS1EL2 |
24-Nov-22 | 14:35:00 | 5 | 3,300.00 | XLON | 0XL8100000000000AS1DHC |
24-Nov-22 | 14:35:00 | 6 | 3,300.00 | XLON | 0XL8400000000000AS1GNB |
24-Nov-22 | 14:35:00 | 24 | 3,300.00 | XLON | 0XL8400000000000AS1GNC |
24-Nov-22 | 14:35:04 | 3 | 3,297.00 | XLON | 0XL8700000000000AS1ELH |
24-Nov-22 | 14:44:18 | 7 | 3,303.00 | XLON | 0XL8100000000000AS1E70 |
24-Nov-22 | 14:44:18 | 8 | 3,303.00 | XLON | 0XL8400000000000AS1HCN |
24-Nov-22 | 14:44:18 | 8 | 3,303.00 | XLON | 0XL8700000000000AS1F6P |
24-Nov-22 | 14:44:18 | 8 | 3,303.00 | XLON | 0XL8700000000000AS1F6Q |
24-Nov-22 | 14:44:18 | 51 | 3,303.00 | XLON | 0XL8400000000000AS1HCM |
24-Nov-22 | 14:44:28 | 5 | 3,303.00 | XLON | 0XL8700000000000AS1F79 |
24-Nov-22 | 14:44:28 | 6 | 3,302.00 | XLON | 0XL8100000000000AS1E75 |
24-Nov-22 | 14:44:28 | 6 | 3,302.00 | XLON | 0XL8400000000000AS1HD0 |
24-Nov-22 | 14:44:28 | 6 | 3,303.00 | XLON | 0XL8700000000000AS1F7A |
24-Nov-22 | 14:44:28 | 16 | 3,303.00 | XLON | 0XL8400000000000AS1HCV |
24-Nov-22 | 14:44:43 | 1 | 3,301.00 | XLON | 0XL8700000000000AS1F7J |
24-Nov-22 | 14:44:43 | 1 | 3,301.00 | XLON | 0XL8700000000000AS1F7K |
24-Nov-22 | 14:44:43 | 3 | 3,301.00 | XLON | 0XL8700000000000AS1F7L |
24-Nov-22 | 14:45:52 | 41 | 3,300.00 | XLON | 0XL8400000000000AS1HF6 |
24-Nov-22 | 14:46:00 | 8 | 3,299.00 | XLON | 0XL8700000000000AS1FAK |
24-Nov-22 | 14:46:00 | 9 | 3,299.00 | XLON | 0XL8100000000000AS1EAJ |
24-Nov-22 | 14:46:00 | 9 | 3,299.00 | XLON | 0XL8700000000000AS1FAJ |
24-Nov-22 | 14:46:00 | 10 | 3,299.00 | XLON | 0XL8400000000000AS1HFB |
24-Nov-22 | 14:46:00 | 18 | 3,299.00 | XLON | 0XL8400000000000AS1HFC |
24-Nov-22 | 14:48:46 | 3 | 3,301.00 | XLON | 0XL8100000000000AS1EFO |
24-Nov-22 | 14:48:46 | 3 | 3,301.00 | XLON | 0XL8400000000000AS1HKM |
24-Nov-22 | 14:48:46 | 3 | 3,301.00 | XLON | 0XL8700000000000AS1FGS |
24-Nov-22 | 14:48:46 | 3 | 3,301.00 | XLON | 0XL8700000000000AS1FGT |
24-Nov-22 | 14:48:46 | 8 | 3,301.00 | XLON | 0XL8400000000000AS1HKL |
24-Nov-22 | 14:52:30 | 2 | 3,301.00 | XLON | 0XL8100000000000AS1EPB |
24-Nov-22 | 14:52:31 | 2 | 3,300.00 | XLON | 0XL8400000000000AS1HVA |
24-Nov-22 | 14:52:31 | 3 | 3,300.00 | XLON | 0XL8700000000000AS1FPF |
24-Nov-22 | 14:52:31 | 4 | 3,300.00 | XLON | 0XL8100000000000AS1EPC |
24-Nov-22 | 14:56:57 | 2 | 3,300.00 | XLON | 0XL8400000000000AS1I93 |
24-Nov-22 | 14:56:57 | 2 | 3,300.00 | XLON | 0XL8700000000000AS1G2K |
24-Nov-22 | 14:56:57 | 3 | 3,300.00 | XLON | 0XL8700000000000AS1G2L |
24-Nov-22 | 14:57:03 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1G2V |
24-Nov-22 | 14:57:03 | 3 | 3,299.00 | XLON | 0XL8100000000000AS1F3L |
24-Nov-22 | 14:57:03 | 3 | 3,299.00 | XLON | 0XL8400000000000AS1I99 |
24-Nov-22 | 14:57:03 | 3 | 3,299.00 | XLON | 0XL8700000000000AS1G30 |
24-Nov-22 | 14:57:03 | 20 | 3,299.00 | XLON | 0XL8400000000000AS1I9A |
24-Nov-22 | 15:01:35 | 2 | 3,300.00 | XLON | 0XL8100000000000AS1FGK |
24-Nov-22 | 15:01:35 | 2 | 3,300.00 | XLON | 0XL8400000000000AS1IM9 |
24-Nov-22 | 15:01:35 | 2 | 3,300.00 | XLON | 0XL8700000000000AS1GGA |
24-Nov-22 | 15:01:35 | 2 | 3,300.00 | XLON | 0XL8700000000000AS1GGB |
24-Nov-22 | 15:01:35 | 2 | 3,301.00 | XLON | 0XL8700000000000AS1GG9 |
24-Nov-22 | 15:01:35 | 19 | 3,301.00 | XLON | 0XL8400000000000AS1IM8 |
24-Nov-22 | 15:05:16 | 5 | 3,300.00 | XLON | 0XL8700000000000AS1GPV |
24-Nov-22 | 15:15:30 | 5 | 3,305.00 | XLON | 0XL8700000000000AS1HHD |
24-Nov-22 | 15:15:30 | 11 | 3,305.00 | XLON | 0XL8400000000000AS1JN4 |
24-Nov-22 | 15:15:30 | 14 | 3,305.00 | XLON | 0XL8400000000000AS1JN3 |
24-Nov-22 | 15:16:00 | 9 | 3,303.00 | XLON | 0XL8700000000000AS1HI9 |
24-Nov-22 | 15:16:00 | 10 | 3,303.00 | XLON | 0XL8100000000000AS1GHN |
24-Nov-22 | 15:16:00 | 17 | 3,303.00 | XLON | 0XL8400000000000AS1JO2 |
24-Nov-22 | 15:16:49 | 7 | 3,302.00 | XLON | 0XL8100000000000AS1GIO |
24-Nov-22 | 15:16:49 | 9 | 3,302.00 | XLON | 0XL8400000000000AS1JQ5 |
24-Nov-22 | 15:16:49 | 10 | 3,302.00 | XLON | 0XL8700000000000AS1HK1 |
24-Nov-22 | 15:16:49 | 54 | 3,302.00 | XLON | 0XL8400000000000AS1JQ4 |
24-Nov-22 | 15:17:28 | 4 | 3,301.00 | XLON | 0XL8700000000000AS1HLU |
24-Nov-22 | 15:17:28 | 62 | 3,301.00 | XLON | 0XL8400000000000AS1JS5 |
24-Nov-22 | 15:19:01 | 8 | 3,300.00 | XLON | 0XL8100000000000AS1GNA |
24-Nov-22 | 15:19:01 | 8 | 3,300.00 | XLON | 0XL8400000000000AS1JV4 |
24-Nov-22 | 15:19:01 | 14 | 3,300.00 | XLON | 0XL8700000000000AS1HO7 |
24-Nov-22 | 15:23:17 | 4 | 3,300.00 | XLON | 0XL8100000000000AS1GTE |
24-Nov-22 | 15:23:17 | 7 | 3,300.00 | XLON | 0XL8700000000000AS1I02 |
24-Nov-22 | 15:23:17 | 44 | 3,300.00 | XLON | 0XL8400000000000AS1K8K |
24-Nov-22 | 15:27:59 | 4 | 3,299.00 | XLON | 0XL8400000000000AS1KI7 |
24-Nov-22 | 15:27:59 | 5 | 3,299.00 | XLON | 0XL8700000000000AS1IBQ |
24-Nov-22 | 15:27:59 | 6 | 3,299.00 | XLON | 0XL8100000000000AS1H8S |
24-Nov-22 | 15:27:59 | 9 | 3,299.00 | XLON | 0XL8700000000000AS1IBR |
24-Nov-22 | 15:27:59 | 51 | 3,299.00 | XLON | 0XL8400000000000AS1KI6 |
24-Nov-22 | 15:30:29 | 3 | 3,298.00 | XLON | 0XL8100000000000AS1HCO |
24-Nov-22 | 15:30:29 | 3 | 3,298.00 | XLON | 0XL8700000000000AS1IGU |
24-Nov-22 | 15:30:29 | 5 | 3,299.00 | XLON | 0XL8400000000000AS1KN2 |
24-Nov-22 | 15:30:29 | 7 | 3,299.00 | XLON | 0XL8700000000000AS1IGS |
24-Nov-22 | 15:30:29 | 22 | 3,298.00 | XLON | 0XL8400000000000AS1KN3 |
24-Nov-22 | 15:30:34 | 2 | 3,297.00 | XLON | 0XL8700000000000AS1IH5 |
24-Nov-22 | 15:30:34 | 3 | 3,297.00 | XLON | 0XL8400000000000AS1KN7 |
24-Nov-22 | 15:30:34 | 8 | 3,297.00 | XLON | 0XL8400000000000AS1KN8 |
24-Nov-22 | 15:30:46 | 2 | 3,296.00 | XLON | 0XL8100000000000AS1HD6 |
24-Nov-22 | 15:30:46 | 2 | 3,296.00 | XLON | 0XL8400000000000AS1KNS |
24-Nov-22 | 15:30:46 | 5 | 3,296.00 | XLON | 0XL8700000000000AS1IHF |
24-Nov-22 | 15:30:46 | 38 | 3,296.00 | XLON | 0XL8400000000000AS1KNR |
24-Nov-22 | 15:33:06 | 3 | 3,297.00 | XLON | 0XL8400000000000AS1KSV |
24-Nov-22 | 15:33:06 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1IMD |
24-Nov-22 | 15:33:06 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1IME |
24-Nov-22 | 15:33:06 | 18 | 3,297.00 | XLON | 0XL8400000000000AS1KSU |
24-Nov-22 | 15:34:55 | 4 | 3,299.00 | XLON | 0XL8400000000000AS1L01 |
24-Nov-22 | 15:34:55 | 6 | 3,299.00 | XLON | 0XL8700000000000AS1IPE |
24-Nov-22 | 15:34:55 | 7 | 3,299.00 | XLON | 0XL8100000000000AS1HL8 |
24-Nov-22 | 15:34:55 | 25 | 3,299.00 | XLON | 0XL8400000000000AS1L00 |
24-Nov-22 | 15:35:02 | 3 | 3,297.00 | XLON | 0XL8400000000000AS1L0B |
24-Nov-22 | 15:35:02 | 3 | 3,297.00 | XLON | 0XL8700000000000AS1IPU |
24-Nov-22 | 15:35:02 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1IPV |
24-Nov-22 | 15:35:02 | 14 | 3,297.00 | XLON | 0XL8400000000000AS1L0C |
24-Nov-22 | 15:40:42 | 4 | 3,299.00 | XLON | 0XL8700000000000AS1J7K |
24-Nov-22 | 15:40:42 | 5 | 3,299.00 | XLON | 0XL8400000000000AS1LBI |
24-Nov-22 | 15:40:42 | 6 | 3,299.00 | XLON | 0XL8700000000000AS1J7L |
24-Nov-22 | 15:40:42 | 7 | 3,299.00 | XLON | 0XL8100000000000AS1I0S |
24-Nov-22 | 15:40:42 | 25 | 3,299.00 | XLON | 0XL8400000000000AS1LBH |
24-Nov-22 | 15:40:58 | 7 | 3,299.00 | XLON | 0XL8700000000000AS1J87 |
24-Nov-22 | 15:40:58 | 8 | 3,299.00 | XLON | 0XL8700000000000AS1J88 |
24-Nov-22 | 15:40:58 | 9 | 3,299.00 | XLON | 0XL8100000000000AS1I1F |
24-Nov-22 | 15:41:00 | 5 | 3,299.00 | XLON | 0XL8700000000000AS1J8D |
24-Nov-22 | 15:41:22 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1J8S |
24-Nov-22 | 15:41:22 | 3 | 3,299.00 | XLON | 0XL8700000000000AS1J8R |
24-Nov-22 | 15:41:22 | 6 | 3,299.00 | XLON | 0XL8100000000000AS1I2N |
24-Nov-22 | 15:42:25 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1JAI |
24-Nov-22 | 15:42:25 | 3 | 3,299.00 | XLON | 0XL8100000000000AS1I4R |
24-Nov-22 | 15:42:25 | 3 | 3,299.00 | XLON | 0XL8700000000000AS1JAH |
24-Nov-22 | 15:42:26 | 5 | 3,298.00 | XLON | 0XL8400000000000AS1LE7 |
24-Nov-22 | 15:42:26 | 41 | 3,298.00 | XLON | 0XL8400000000000AS1LE8 |
24-Nov-22 | 15:43:23 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1JCR |
24-Nov-22 | 15:43:23 | 4 | 3,299.00 | XLON | 0XL8100000000000AS1I78 |
24-Nov-22 | 15:43:23 | 4 | 3,299.00 | XLON | 0XL8700000000000AS1JCS |
24-Nov-22 | 15:43:23 | 6 | 3,299.00 | XLON | 0XL8400000000000AS1LGI |
24-Nov-22 | 15:43:48 | 2 | 3,299.00 | XLON | 0XL8100000000000AS1I89 |
24-Nov-22 | 15:43:48 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1JDC |
24-Nov-22 | 15:43:48 | 3 | 3,299.00 | XLON | 0XL8400000000000AS1LHO |
24-Nov-22 | 15:43:48 | 3 | 3,299.00 | XLON | 0XL8700000000000AS1JDD |
24-Nov-22 | 15:45:12 | 6 | 3,299.00 | XLON | 0XL8400000000000AS1LL6 |
24-Nov-22 | 15:45:43 | 3 | 3,299.00 | XLON | 0XL8400000000000AS1LM2 |
24-Nov-22 | 15:45:43 | 5 | 3,299.00 | XLON | 0XL8700000000000AS1JHA |
24-Nov-22 | 15:45:46 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1JHT |
24-Nov-22 | 15:46:48 | 2 | 3,299.00 | XLON | 0XL8400000000000AS1LPK |
24-Nov-22 | 15:46:48 | 2 | 3,299.00 | XLON | 0XL8700000000000AS1JKB |
24-Nov-22 | 15:46:49 | 3 | 3,298.00 | XLON | 0XL8100000000000AS1IEU |
24-Nov-22 | 15:46:49 | 4 | 3,298.00 | XLON | 0XL8700000000000AS1JKH |
24-Nov-22 | 15:46:49 | 36 | 3,298.00 | XLON | 0XL8400000000000AS1LPL |
24-Nov-22 | 15:47:40 | 4 | 3,297.00 | XLON | 0XL8400000000000AS1LR1 |
24-Nov-22 | 15:47:40 | 4 | 3,297.00 | XLON | 0XL8700000000000AS1JML |
24-Nov-22 | 15:47:40 | 6 | 3,297.00 | XLON | 0XL8700000000000AS1JMM |
24-Nov-22 | 15:47:40 | 17 | 3,297.00 | XLON | 0XL8400000000000AS1LR2 |
24-Nov-22 | 15:52:41 | 5 | 3,300.00 | XLON | 0XL8400000000000AS1M5G |
24-Nov-22 | 15:52:41 | 6 | 3,300.00 | XLON | 0XL8700000000000AS1K0G |
24-Nov-22 | 15:52:41 | 6 | 3,300.00 | XLON | 0XL8700000000000AS1K0H |
24-Nov-22 | 15:52:41 | 10 | 3,300.00 | XLON | 0XL8100000000000AS1IR9 |
24-Nov-22 | 15:52:41 | 71 | 3,300.00 | XLON | 0XL8400000000000AS1M5H |
24-Nov-22 | 15:57:22 | 8 | 3,302.00 | XLON | 0XL8700000000000AS1K8T |
24-Nov-22 | 15:57:22 | 12 | 3,302.00 | XLON | 0XL8700000000000AS1K8U |
24-Nov-22 | 15:57:22 | 12 | 3,303.00 | XLON | 0XL8100000000000AS1J4L |
24-Nov-22 | 15:57:22 | 85 | 3,303.00 | XLON | 0XL8400000000000AS1MFG |
24-Nov-22 | 15:57:23 | 6 | 3,302.00 | XLON | 0XL8700000000000AS1K8V |
24-Nov-22 | 15:57:23 | 6 | 3,302.00 | XLON | 0XL8700000000000AS1K90 |
24-Nov-22 | 15:57:23 | 10 | 3,302.00 | XLON | 0XL8400000000000AS1MFH |
24-Nov-22 | 15:57:43 | 4 | 3,302.00 | XLON | 0XL8700000000000AS1K9B |
24-Nov-22 | 15:57:43 | 5 | 3,302.00 | XLON | 0XL8700000000000AS1K9C |
24-Nov-22 | 15:58:00 | 3 | 3,302.00 | XLON | 0XL8700000000000AS1K9H |
24-Nov-22 | 15:58:29 | 2 | 3,302.00 | XLON | 0XL8700000000000AS1KAG |
24-Nov-22 | 15:59:02 | 2 | 3,302.00 | XLON | 0XL8700000000000AS1KB6 |
24-Nov-22 | 15:59:34 | 2 | 3,302.00 | XLON | 0XL8700000000000AS1KD1 |
24-Nov-22 | 16:00:52 | 3 | 3,302.00 | XLON | 0XL8700000000000AS1KHB |
24-Nov-22 | 16:00:52 | 5 | 3,302.00 | XLON | 0XL8700000000000AS1KHC |
24-Nov-22 | 16:02:00 | 2 | 3,301.00 | XLON | 0XL8700000000000AS1KJR |
24-Nov-22 | 16:02:00 | 2 | 3,301.00 | XLON | 0XL8700000000000AS1KJS |
24-Nov-22 | 16:02:00 | 8 | 3,300.00 | XLON | 0XL8400000000000AS1MRJ |
24-Nov-22 | 16:02:00 | 10 | 3,301.00 | XLON | 0XL8100000000000AS1JES |
24-Nov-22 | 16:02:00 | 14 | 3,301.00 | XLON | 0XL8400000000000AS1MRH |
24-Nov-22 | 16:02:00 | 35 | 3,301.00 | XLON | 0XL8400000000000AS1MRG |
24-Nov-22 | 16:02:00 | 58 | 3,300.00 | XLON | 0XL8400000000000AS1MRI |
24-Nov-22 | 16:02:14 | 4 | 3,300.00 | XLON | 0XL8700000000000AS1KKL |
24-Nov-22 | 16:02:14 | 5 | 3,300.00 | XLON | 0XL8400000000000AS1MS2 |
24-Nov-22 | 16:04:34 | 90 | 3,303.00 | XLON | 0XL8400000000000AS1N1U |
24-Nov-22 | 16:07:39 | 16 | 3,304.00 | XLON | 0XL8100000000000AS1JNP |
24-Nov-22 | 16:07:42 | 55 | 3,304.00 | XLON | 0XL8400000000000AS1N7M |
24-Nov-22 | 16:08:12 | 10 | 3,303.00 | XLON | 0XL8700000000000AS1L06 |
24-Nov-22 | 16:09:06 | 11 | 3,304.00 | XLON | 0XL8700000000000AS1L23 |
24-Nov-22 | 16:09:48 | 5 | 3,305.00 | XLON | 0XL8100000000000AS1JT4 |
24-Nov-22 | 16:09:48 | 8 | 3,305.00 | XLON | 0XL8100000000000AS1JT3 |
24-Nov-22 | 16:09:48 | 13 | 3,305.00 | XLON | 0XL8400000000000AS1NCC |
24-Nov-22 | 16:10:05 | 7 | 3,307.00 | XLON | 0XL8400000000000AS1NE3 |
24-Nov-22 | 16:10:05 | 8 | 3,307.00 | XLON | 0XL8100000000000AS1JU7 |
24-Nov-22 | 16:10:05 | 8 | 3,307.00 | XLON | 0XL8700000000000AS1L4R |
24-Nov-22 | 16:10:05 | 9 | 3,307.00 | XLON | 0XL8700000000000AS1L4S |
24-Nov-22 | 16:10:05 | 35 | 3,307.00 | XLON | 0XL8400000000000AS1NE4 |
24-Nov-22 | 16:10:13 | 30 | 3,307.00 | XLON | 0XL8400000000000AS1NEC |
24-Nov-22 | 16:11:11 | 5 | 3,307.00 | XLON | 0XL8400000000000AS1NG5 |
24-Nov-22 | 16:11:11 | 5 | 3,307.00 | XLON | 0XL8700000000000AS1L7U |
24-Nov-22 | 16:11:11 | 6 | 3,307.00 | XLON | 0XL8700000000000AS1L7T |
24-Nov-22 | 16:11:11 | 19 | 3,307.00 | XLON | 0XL8400000000000AS1NG6 |
24-Nov-22 | 16:12:03 | 3 | 3,307.00 | XLON | 0XL8700000000000AS1L9O |
24-Nov-22 | 16:12:03 | 4 | 3,307.00 | XLON | 0XL8400000000000AS1NIE |
24-Nov-22 | 16:12:03 | 5 | 3,306.00 | XLON | 0XL8100000000000AS1K30 |
24-Nov-22 | 16:12:03 | 5 | 3,307.00 | XLON | 0XL8700000000000AS1L9P |
24-Nov-22 | 16:12:03 | 14 | 3,307.00 | XLON | 0XL8400000000000AS1NIF |
24-Nov-22 | 16:13:14 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1LC0 |
24-Nov-22 | 16:13:14 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1LC1 |
24-Nov-22 | 16:13:14 | 4 | 3,306.00 | XLON | 0XL8400000000000AS1NKR |
24-Nov-22 | 16:13:14 | 5 | 3,306.00 | XLON | 0XL8100000000000AS1K5G |
24-Nov-22 | 16:13:14 | 19 | 3,306.00 | XLON | 0XL8400000000000AS1NKS |
24-Nov-22 | 16:14:56 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1LFA |
24-Nov-22 | 16:14:56 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1LFB |
24-Nov-22 | 16:14:56 | 4 | 3,306.00 | XLON | 0XL8100000000000AS1K7O |
24-Nov-22 | 16:14:56 | 4 | 3,306.00 | XLON | 0XL8400000000000AS1NOG |
24-Nov-22 | 16:14:56 | 14 | 3,306.00 | XLON | 0XL8400000000000AS1NOF |
24-Nov-22 | 16:16:13 | 4 | 3,306.00 | XLON | 0XL8100000000000AS1KAL |
24-Nov-22 | 16:16:13 | 4 | 3,306.00 | XLON | 0XL8400000000000AS1NSA |
24-Nov-22 | 16:16:13 | 4 | 3,306.00 | XLON | 0XL8700000000000AS1LIE |
24-Nov-22 | 16:16:13 | 5 | 3,306.00 | XLON | 0XL8700000000000AS1LID |
24-Nov-22 | 16:16:13 | 24 | 3,306.00 | XLON | 0XL8400000000000AS1NSB |
24-Nov-22 | 16:16:17 | 3 | 3,306.00 | XLON | 0XL8400000000000AS1NSF |
24-Nov-22 | 16:16:17 | 4 | 3,306.00 | XLON | 0XL8100000000000AS1KAN |
24-Nov-22 | 16:16:17 | 4 | 3,306.00 | XLON | 0XL8700000000000AS1LIH |
24-Nov-22 | 16:16:17 | 5 | 3,306.00 | XLON | 0XL8700000000000AS1LIG |
24-Nov-22 | 16:16:17 | 26 | 3,306.00 | XLON | 0XL8400000000000AS1NSE |
24-Nov-22 | 16:17:00 | 3 | 3,307.00 | XLON | 0XL8700000000000AS1LKE |
24-Nov-22 | 16:17:21 | 29 | 3,308.00 | XLON | 0XL8400000000000AS1NVD |
24-Nov-22 | 16:18:50 | 3 | 3,307.00 | XLON | 0XL8700000000000AS1LQA |
24-Nov-22 | 16:18:52 | 2 | 3,306.00 | XLON | 0XL8700000000000AS1LQB |
24-Nov-22 | 16:18:52 | 3 | 3,306.00 | XLON | 0XL8100000000000AS1KHH |
24-Nov-22 | 16:18:52 | 3 | 3,306.00 | XLON | 0XL8400000000000AS1O56 |
24-Nov-22 | 16:18:52 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1LQC |
24-Nov-22 | 16:18:52 | 11 | 3,306.00 | XLON | 0XL8400000000000AS1O55 |
24-Nov-22 | 16:19:40 | 4 | 3,306.00 | XLON | 0XL8700000000000AS1LTM |
24-Nov-22 | 16:19:40 | 6 | 3,306.00 | XLON | 0XL8100000000000AS1KKV |
24-Nov-22 | 16:19:40 | 6 | 3,306.00 | XLON | 0XL8400000000000AS1O99 |
24-Nov-22 | 16:19:40 | 8 | 3,306.00 | XLON | 0XL8400000000000AS1O98 |
24-Nov-22 | 16:19:40 | 21 | 3,306.00 | XLON | 0XL8400000000000AS1O9B |
24-Nov-22 | 16:20:51 | 3 | 3,306.00 | XLON | 0XL8700000000000AS1M1N |
24-Nov-22 | 16:20:51 | 5 | 3,306.00 | XLON | 0XL8100000000000AS1KP3 |
24-Nov-22 | 16:20:51 | 5 | 3,306.00 | XLON | 0XL8400000000000AS1ODJ |
24-Nov-22 | 16:20:51 | 22 | 3,306.00 | XLON | 0XL8400000000000AS1ODI |
24-Nov-22 | 16:21:37 | 5 | 3,307.00 | XLON | 0XL8400000000000AS1OGL |
24-Nov-22 | 16:21:37 | 11 | 3,307.00 | XLON | 0XL8700000000000AS1M47 |
24-Nov-22 | 16:22:36 | 55 | 3,307.00 | XLON | 0XL8400000000000AS1OJR |
24-Nov-22 | 16:23:18 | 6 | 3,306.00 | XLON | 0XL8100000000000AS1KVQ |
24-Nov-22 | 16:23:18 | 6 | 3,306.00 | XLON | 0XL8400000000000AS1OLD |
24-Nov-22 | 16:23:18 | 6 | 3,306.00 | XLON | 0XL8700000000000AS1M96 |
24-Nov-22 | 16:23:18 | 28 | 3,306.00 | XLON | 0XL8400000000000AS1OLE |
24-Nov-22 | 16:24:41 | 11 | 3,306.00 | XLON | 0XL8100000000000AS1L56 |
24-Nov-22 | 16:25:28 | 6 | 3,305.00 | XLON | 0XL8700000000000AS1MHI |
24-Nov-22 | 16:25:28 | 8 | 3,305.00 | XLON | 0XL8700000000000AS1MHJ |
24-Nov-22 | 16:29:10 | 13 | 3,305.00 | XLON | 0XL8100000000000AS1LGG |
24-Nov-22 | 16:29:10 | 265 | 3,305.00 | XLON | 0XL8400000000000AS1P9O |
24-Nov-22 | 16:29:13 | 6 | 3,304.00 | XLON | 0XL8100000000000AS1LGN |
24-Nov-22 | 16:29:13 | 11 | 3,304.00 | XLON | 0XL8700000000000AS1MS0 |
24-Nov-22 | 16:29:13 | 15 | 3,304.00 | XLON | 0XL8700000000000AS1MS1 |
24-Nov-22 | 16:29:13 | 16 | 3,305.00 | XLON | 0XL8700000000000AS1MS2 |
24-Nov-22 | 16:29:13 | 24 | 3,305.00 | XLON | 0XL8400000000000AS1PA1 |
24-Nov-22 | 16:29:34 | 4 | 3,305.00 | XLON | 0XL8400000000000AS1PCR |
24-Nov-22 | 16:29:38 | 3 | 3,305.00 | XLON | 0XL8400000000000AS1PDJ |