Last checked at 28 Apr 2023 07:00
27 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,536 | 0 | 0 |
Lowest price paid per share | 3,707.00p | 0.00p | 0.00p |
Highest price paid per share | 3,742.00p | 0.00p | 0.00p |
Average price paid per share | 3,728.30p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,704,828 ordinary shares of 5p each in issue (excluding 4,266,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Apr-23 | 08:11:50 | 4 | 3,707.00 | XLON | 0XL8100000000000ARC73F |
27-Apr-23 | 08:11:50 | 4 | 3,707.00 | XLON | 0XL8400000000000ARC7K7 |
27-Apr-23 | 08:11:50 | 4 | 3,707.00 | XLON | 0XL8A00000000000ARC7G6 |
27-Apr-23 | 08:11:50 | 5 | 3,707.00 | XLON | 0XL8100000000000ARC73D |
27-Apr-23 | 08:11:50 | 5 | 3,707.00 | XLON | 0XL8100000000000ARC73E |
27-Apr-23 | 08:11:50 | 15 | 3,707.00 | XLON | 0XL8A00000000000ARC7G7 |
27-Apr-23 | 08:18:36 | 3 | 3,708.00 | XLON | 0XL8400000000000ARC85E |
27-Apr-23 | 08:18:36 | 4 | 3,710.00 | XLON | 0XL8100000000000ARC7HE |
27-Apr-23 | 08:18:36 | 6 | 3,708.00 | XLON | 0XL8100000000000ARC7HG |
27-Apr-23 | 08:18:36 | 6 | 3,710.00 | XLON | 0XL8400000000000ARC85D |
27-Apr-23 | 08:18:36 | 7 | 3,708.00 | XLON | 0XL8A00000000000ARC80G |
27-Apr-23 | 08:18:36 | 11 | 3,708.00 | XLON | 0XL8100000000000ARC7HF |
27-Apr-23 | 08:18:36 | 12 | 3,709.00 | XLON | 0XL8A00000000000ARC80A |
27-Apr-23 | 08:18:36 | 79 | 3,709.00 | XLON | 0XL8A00000000000ARC80B |
27-Apr-23 | 08:20:20 | 3 | 3,716.00 | XLON | 0XL8A00000000000ARC855 |
27-Apr-23 | 08:20:20 | 5 | 3,716.00 | XLON | 0XL8100000000000ARC7LM |
27-Apr-23 | 08:20:20 | 5 | 3,716.00 | XLON | 0XL8100000000000ARC7LO |
27-Apr-23 | 08:20:20 | 5 | 3,716.00 | XLON | 0XL8400000000000ARC89Q |
27-Apr-23 | 08:20:20 | 6 | 3,716.00 | XLON | 0XL8100000000000ARC7LN |
27-Apr-23 | 08:20:20 | 21 | 3,716.00 | XLON | 0XL8A00000000000ARC854 |
27-Apr-23 | 08:24:23 | 3 | 3,719.00 | XLON | 0XL8400000000000ARC8KA |
27-Apr-23 | 08:24:23 | 4 | 3,719.00 | XLON | 0XL8100000000000ARC7UV |
27-Apr-23 | 08:24:23 | 25 | 3,718.00 | XLON | 0XL8A00000000000ARC8G2 |
27-Apr-23 | 08:24:41 | 3 | 3,714.00 | XLON | 0XL8100000000000ARC7VG |
27-Apr-23 | 08:24:41 | 5 | 3,714.00 | XLON | 0XL8A00000000000ARC8H0 |
27-Apr-23 | 08:25:13 | 4 | 3,712.00 | XLON | 0XL8A00000000000ARC8IL |
27-Apr-23 | 08:25:13 | 5 | 3,712.00 | XLON | 0XL8100000000000ARC80R |
27-Apr-23 | 08:25:13 | 7 | 3,712.00 | XLON | 0XL8100000000000ARC80Q |
27-Apr-23 | 08:26:36 | 5 | 3,710.00 | XLON | 0XL8100000000000ARC84G |
27-Apr-23 | 08:33:00 | 4 | 3,716.00 | XLON | 0XL8100000000000ARC8MJ |
27-Apr-23 | 08:33:00 | 5 | 3,717.00 | XLON | 0XL8A00000000000ARC94E |
27-Apr-23 | 08:33:00 | 6 | 3,718.00 | XLON | 0XL8100000000000ARC8MF |
27-Apr-23 | 08:33:00 | 7 | 3,718.00 | XLON | 0XL8100000000000ARC8MG |
27-Apr-23 | 08:33:00 | 7 | 3,718.00 | XLON | 0XL8400000000000ARC9AC |
27-Apr-23 | 08:33:00 | 21 | 3,717.00 | XLON | 0XL8A00000000000ARC94D |
27-Apr-23 | 08:33:04 | 3 | 3,713.00 | XLON | 0XL8100000000000ARC8NA |
27-Apr-23 | 08:33:04 | 4 | 3,713.00 | XLON | 0XL8400000000000ARC9B0 |
27-Apr-23 | 08:33:04 | 4 | 3,713.00 | XLON | 0XL8A00000000000ARC950 |
27-Apr-23 | 08:33:04 | 7 | 3,713.00 | XLON | 0XL8A00000000000ARC94U |
27-Apr-23 | 08:33:04 | 17 | 3,713.00 | XLON | 0XL8A00000000000ARC94V |
27-Apr-23 | 08:33:06 | 18 | 3,711.00 | XLON | 0XL8A00000000000ARC955 |
27-Apr-23 | 08:36:30 | 3 | 3,720.00 | XLON | 0XL8100000000000ARC90Q |
27-Apr-23 | 08:36:30 | 5 | 3,720.00 | XLON | 0XL8100000000000ARC90P |
27-Apr-23 | 08:36:30 | 5 | 3,720.00 | XLON | 0XL8100000000000ARC90R |
27-Apr-23 | 08:38:38 | 3 | 3,723.00 | XLON | 0XL8100000000000ARC960 |
27-Apr-23 | 08:38:38 | 4 | 3,722.00 | XLON | 0XL8100000000000ARC961 |
27-Apr-23 | 08:38:38 | 5 | 3,722.00 | XLON | 0XL8A00000000000ARC9FE |
27-Apr-23 | 08:38:38 | 14 | 3,722.00 | XLON | 0XL8A00000000000ARC9FF |
27-Apr-23 | 08:38:38 | 30 | 3,721.00 | XLON | 0XL8A00000000000ARC9FG |
27-Apr-23 | 08:40:21 | 4 | 3,717.00 | XLON | 0XL8100000000000ARC99J |
27-Apr-23 | 08:48:17 | 3 | 3,726.00 | XLON | 0XL8100000000000ARC9SB |
27-Apr-23 | 08:48:17 | 15 | 3,725.00 | XLON | 0XL8A00000000000ARCA4P |
27-Apr-23 | 08:52:28 | 3 | 3,737.00 | XLON | 0XL8100000000000ARCA9F |
27-Apr-23 | 08:52:28 | 3 | 3,737.00 | XLON | 0XL8A00000000000ARCAFT |
27-Apr-23 | 08:52:28 | 4 | 3,737.00 | XLON | 0XL8100000000000ARCA9G |
27-Apr-23 | 08:52:28 | 5 | 3,737.00 | XLON | 0XL8400000000000ARCB0C |
27-Apr-23 | 08:52:28 | 19 | 3,737.00 | XLON | 0XL8A00000000000ARCAFU |
27-Apr-23 | 08:52:29 | 3 | 3,733.00 | XLON | 0XL8400000000000ARCB0E |
27-Apr-23 | 08:52:29 | 6 | 3,733.00 | XLON | 0XL8100000000000ARCA9H |
27-Apr-23 | 08:52:29 | 7 | 3,733.00 | XLON | 0XL8A00000000000ARCAG2 |
27-Apr-23 | 08:52:29 | 18 | 3,733.00 | XLON | 0XL8A00000000000ARCAG1 |
27-Apr-23 | 08:53:17 | 3 | 3,731.00 | XLON | 0XL8400000000000ARCB26 |
27-Apr-23 | 08:53:17 | 19 | 3,731.00 | XLON | 0XL8A00000000000ARCAH7 |
27-Apr-23 | 08:58:29 | 4 | 3,741.00 | XLON | 0XL8100000000000ARCANH |
27-Apr-23 | 08:58:29 | 5 | 3,741.00 | XLON | 0XL8400000000000ARCBD0 |
27-Apr-23 | 09:04:42 | 3 | 3,735.00 | XLON | 0XL8100000000000ARCB88 |
27-Apr-23 | 09:04:42 | 5 | 3,735.00 | XLON | 0XL8A00000000000ARCB76 |
27-Apr-23 | 09:04:42 | 17 | 3,735.00 | XLON | 0XL8A00000000000ARCB77 |
27-Apr-23 | 09:05:56 | 4 | 3,731.00 | XLON | 0XL8400000000000ARCC0C |
27-Apr-23 | 09:05:56 | 5 | 3,731.00 | XLON | 0XL8100000000000ARCBAR |
27-Apr-23 | 09:05:56 | 14 | 3,731.00 | XLON | 0XL8A00000000000ARCB9O |
27-Apr-23 | 09:21:47 | 3 | 3,736.00 | XLON | 0XL8100000000000ARCCFD |
27-Apr-23 | 09:21:47 | 5 | 3,736.00 | XLON | 0XL8A00000000000ARCCAB |
27-Apr-23 | 09:23:12 | 3 | 3,732.00 | XLON | 0XL8100000000000ARCCK6 |
27-Apr-23 | 09:23:12 | 3 | 3,732.00 | XLON | 0XL8400000000000ARCD93 |
27-Apr-23 | 09:24:28 | 16 | 3,731.00 | XLON | 0XL8A00000000000ARCCEI |
27-Apr-23 | 09:24:34 | 3 | 3,730.00 | XLON | 0XL8100000000000ARCCMV |
27-Apr-23 | 09:24:34 | 4 | 3,730.00 | XLON | 0XL8100000000000ARCCMU |
27-Apr-23 | 09:24:34 | 16 | 3,730.00 | XLON | 0XL8A00000000000ARCCEU |
27-Apr-23 | 09:24:52 | 4 | 3,726.00 | XLON | 0XL8100000000000ARCCNL |
27-Apr-23 | 09:24:52 | 4 | 3,728.00 | XLON | 0XL8100000000000ARCCNK |
27-Apr-23 | 09:24:52 | 4 | 3,728.00 | XLON | 0XL8400000000000ARCDD1 |
27-Apr-23 | 09:24:52 | 5 | 3,728.00 | XLON | 0XL8A00000000000ARCCFE |
27-Apr-23 | 09:24:52 | 15 | 3,726.00 | XLON | 0XL8A00000000000ARCCFF |
27-Apr-23 | 09:30:10 | 18 | 3,725.00 | XLON | 0XL8A00000000000ARCCQ0 |
27-Apr-23 | 09:56:34 | 3 | 3,725.00 | XLON | 0XL8400000000000ARCFRC |
27-Apr-23 | 09:56:34 | 3 | 3,725.00 | XLON | 0XL8A00000000000ARCEA4 |
27-Apr-23 | 09:56:34 | 3 | 3,726.00 | XLON | 0XL8100000000000ARCEPB |
27-Apr-23 | 09:56:34 | 4 | 3,724.00 | XLON | 0XL8A00000000000ARCEA3 |
27-Apr-23 | 09:56:34 | 5 | 3,724.00 | XLON | 0XL8400000000000ARCFRD |
27-Apr-23 | 09:56:34 | 5 | 3,725.00 | XLON | 0XL8100000000000ARCEPC |
27-Apr-23 | 09:56:42 | 5 | 3,726.00 | XLON | 0XL8A00000000000ARCEA8 |
27-Apr-23 | 09:57:14 | 4 | 3,726.00 | XLON | 0XL8400000000000ARCFT9 |
27-Apr-23 | 09:57:14 | 14 | 3,726.00 | XLON | 0XL8A00000000000ARCEB3 |
27-Apr-23 | 09:57:28 | 22 | 3,725.00 | XLON | 0XL8A00000000000ARCEBG |
27-Apr-23 | 10:00:23 | 3 | 3,724.00 | XLON | 0XL8100000000000ARCEU1 |
27-Apr-23 | 10:00:23 | 4 | 3,724.00 | XLON | 0XL8100000000000ARCEU0 |
27-Apr-23 | 10:00:23 | 5 | 3,724.00 | XLON | 0XL8400000000000ARCG5V |
27-Apr-23 | 10:00:23 | 6 | 3,724.00 | XLON | 0XL8100000000000ARCETV |
27-Apr-23 | 10:00:23 | 95 | 3,724.00 | XLON | 0XL8A00000000000ARCEH6 |
27-Apr-23 | 10:01:04 | 7 | 3,725.00 | XLON | 0XL8400000000000ARCG8B |
27-Apr-23 | 10:22:18 | 10 | 3,738.00 | XLON | 0XL8400000000000ARCI2H |
27-Apr-23 | 10:22:18 | 20 | 3,738.00 | XLON | 0XL8100000000000ARCGG5 |
27-Apr-23 | 10:22:18 | 21 | 3,738.00 | XLON | 0XL8100000000000ARCGG4 |
27-Apr-23 | 10:22:26 | 5 | 3,736.00 | XLON | 0XL8400000000000ARCI2J |
27-Apr-23 | 10:22:26 | 9 | 3,736.00 | XLON | 0XL8100000000000ARCGGC |
27-Apr-23 | 10:22:26 | 11 | 3,736.00 | XLON | 0XL8100000000000ARCGGB |
27-Apr-23 | 10:22:26 | 16 | 3,736.00 | XLON | 0XL8A00000000000ARCGO1 |
27-Apr-23 | 10:27:00 | 3 | 3,735.00 | XLON | 0XL8100000000000ARCGPI |
27-Apr-23 | 10:27:00 | 3 | 3,735.00 | XLON | 0XL8100000000000ARCGPJ |
27-Apr-23 | 10:27:00 | 11 | 3,735.00 | XLON | 0XL8A00000000000ARCH3I |
27-Apr-23 | 10:27:00 | 41 | 3,734.00 | XLON | 0XL8A00000000000ARCH3J |
27-Apr-23 | 10:29:35 | 7 | 3,733.00 | XLON | 0XL8A00000000000ARCH9E |
27-Apr-23 | 10:29:48 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARCH9N |
27-Apr-23 | 10:42:04 | 3 | 3,742.00 | XLON | 0XL8100000000000ARCHL9 |
27-Apr-23 | 10:42:04 | 4 | 3,742.00 | XLON | 0XL8100000000000ARCHLA |
27-Apr-23 | 10:42:04 | 5 | 3,741.00 | XLON | 0XL8A00000000000ARCI2E |
27-Apr-23 | 10:42:04 | 5 | 3,742.00 | XLON | 0XL8400000000000ARCJCB |
27-Apr-23 | 10:42:04 | 42 | 3,741.00 | XLON | 0XL8A00000000000ARCI2D |
27-Apr-23 | 10:42:04 | 55 | 3,742.00 | XLON | 0XL8A00000000000ARCI2C |
27-Apr-23 | 10:44:06 | 4 | 3,740.00 | XLON | 0XL8100000000000ARCHPO |
27-Apr-23 | 10:44:06 | 5 | 3,740.00 | XLON | 0XL8100000000000ARCHPN |
27-Apr-23 | 10:44:06 | 38 | 3,740.00 | XLON | 0XL8A00000000000ARCI6M |
27-Apr-23 | 10:44:08 | 5 | 3,739.00 | XLON | 0XL8A00000000000ARCI6P |
27-Apr-23 | 11:16:17 | 1 | 3,731.00 | XLON | 0XL8A00000000000ARCK9P |
27-Apr-23 | 11:16:17 | 3 | 3,732.00 | XLON | 0XL8100000000000ARCJHH |
27-Apr-23 | 11:16:17 | 3 | 3,732.00 | XLON | 0XL8100000000000ARCJHI |
27-Apr-23 | 11:16:17 | 3 | 3,734.00 | XLON | 0XL8100000000000ARCJHF |
27-Apr-23 | 11:16:17 | 3 | 3,734.00 | XLON | 0XL8100000000000ARCJHG |
27-Apr-23 | 11:16:17 | 4 | 3,734.00 | XLON | 0XL8A00000000000ARCK9L |
27-Apr-23 | 11:16:17 | 5 | 3,731.00 | XLON | 0XL8A00000000000ARCK9Q |
27-Apr-23 | 11:16:17 | 7 | 3,734.00 | XLON | 0XL8A00000000000ARCK9K |
27-Apr-23 | 11:16:17 | 11 | 3,734.00 | XLON | 0XL8A00000000000ARCK9M |
27-Apr-23 | 11:16:17 | 14 | 3,733.00 | XLON | 0XL8A00000000000ARCK9N |
27-Apr-23 | 11:25:52 | 3 | 3,737.00 | XLON | 0XL8100000000000ARCK23 |
27-Apr-23 | 11:25:52 | 4 | 3,737.00 | XLON | 0XL8100000000000ARCK22 |
27-Apr-23 | 11:25:52 | 5 | 3,737.00 | XLON | 0XL8400000000000ARCM81 |
27-Apr-23 | 11:25:52 | 5 | 3,737.00 | XLON | 0XL8A00000000000ARCKRP |
27-Apr-23 | 11:25:52 | 7 | 3,737.00 | XLON | 0XL8A00000000000ARCKRQ |
27-Apr-23 | 11:25:52 | 18 | 3,737.00 | XLON | 0XL8A00000000000ARCKRO |
27-Apr-23 | 11:27:51 | 3 | 3,735.00 | XLON | 0XL8400000000000ARCMC9 |
27-Apr-23 | 11:27:51 | 4 | 3,735.00 | XLON | 0XL8100000000000ARCK5E |
27-Apr-23 | 11:27:51 | 4 | 3,735.00 | XLON | 0XL8100000000000ARCK5G |
27-Apr-23 | 11:27:51 | 5 | 3,735.00 | XLON | 0XL8100000000000ARCK5F |
27-Apr-23 | 11:27:51 | 5 | 3,735.00 | XLON | 0XL8400000000000ARCMC8 |
27-Apr-23 | 11:27:52 | 4 | 3,735.00 | XLON | 0XL8100000000000ARCK5I |
27-Apr-23 | 11:27:52 | 35 | 3,735.00 | XLON | 0XL8A00000000000ARCKVU |
27-Apr-23 | 11:33:16 | 3 | 3,734.00 | XLON | 0XL8100000000000ARCKE0 |
27-Apr-23 | 11:33:16 | 5 | 3,734.00 | XLON | 0XL8100000000000ARCKDV |
27-Apr-23 | 11:44:48 | 1 | 3,734.00 | XLON | 0XL8A00000000000ARCM54 |
27-Apr-23 | 11:44:48 | 3 | 3,735.00 | XLON | 0XL8400000000000ARCNIO |
27-Apr-23 | 11:44:48 | 4 | 3,735.00 | XLON | 0XL8100000000000ARCKU5 |
27-Apr-23 | 11:44:48 | 4 | 3,735.00 | XLON | 0XL8100000000000ARCKU6 |
27-Apr-23 | 11:44:48 | 6 | 3,734.00 | XLON | 0XL8A00000000000ARCM55 |
27-Apr-23 | 11:44:48 | 13 | 3,734.00 | XLON | 0XL8A00000000000ARCM53 |
27-Apr-23 | 11:45:58 | 4 | 3,733.00 | XLON | 0XL8A00000000000ARCM6F |
27-Apr-23 | 11:47:36 | 4 | 3,732.00 | XLON | 0XL8100000000000ARCL1U |
27-Apr-23 | 11:47:36 | 4 | 3,732.00 | XLON | 0XL8400000000000ARCNOK |
27-Apr-23 | 11:47:36 | 5 | 3,731.00 | XLON | 0XL8A00000000000ARCM96 |
27-Apr-23 | 11:47:36 | 19 | 3,731.00 | XLON | 0XL8A00000000000ARCM95 |
27-Apr-23 | 11:47:36 | 42 | 3,732.00 | XLON | 0XL8A00000000000ARCM94 |
27-Apr-23 | 11:47:40 | 4 | 3,730.00 | XLON | 0XL8100000000000ARCL23 |
27-Apr-23 | 11:47:40 | 4 | 3,730.00 | XLON | 0XL8400000000000ARCNOM |
27-Apr-23 | 11:47:40 | 6 | 3,730.00 | XLON | 0XL8A00000000000ARCM9C |
27-Apr-23 | 12:00:01 | 3 | 3,733.00 | XLON | 0XL8400000000000ARCOE8 |
27-Apr-23 | 12:00:01 | 6 | 3,734.00 | XLON | 0XL8100000000000ARCLIU |
27-Apr-23 | 12:00:01 | 6 | 3,734.00 | XLON | 0XL8A00000000000ARCMSO |
27-Apr-23 | 12:00:01 | 7 | 3,733.00 | XLON | 0XL8100000000000ARCLIV |
27-Apr-23 | 12:00:01 | 25 | 3,733.00 | XLON | 0XL8A00000000000ARCMSP |
27-Apr-23 | 12:05:16 | 4 | 3,731.00 | XLON | 0XL8100000000000ARCLRG |
27-Apr-23 | 12:05:16 | 4 | 3,731.00 | XLON | 0XL8100000000000ARCLRH |
27-Apr-23 | 12:05:16 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARCN5S |
27-Apr-23 | 12:05:16 | 14 | 3,730.00 | XLON | 0XL8A00000000000ARCN5T |
27-Apr-23 | 12:05:54 | 8 | 3,728.00 | XLON | 0XL8400000000000ARCORR |
27-Apr-23 | 12:05:54 | 19 | 3,728.00 | XLON | 0XL8A00000000000ARCN6U |
27-Apr-23 | 12:24:16 | 3 | 3,731.00 | XLON | 0XL8A00000000000ARCO4E |
27-Apr-23 | 12:24:16 | 28 | 3,731.00 | XLON | 0XL8A00000000000ARCO4D |
27-Apr-23 | 12:26:02 | 4 | 3,730.00 | XLON | 0XL8100000000000ARCN1V |
27-Apr-23 | 12:27:07 | 3 | 3,728.00 | XLON | 0XL8100000000000ARCN3Q |
27-Apr-23 | 12:40:36 | 6 | 3,734.00 | XLON | 0XL8400000000000ARCRBR |
27-Apr-23 | 12:50:18 | 7 | 3,734.00 | XLON | 0XL8A00000000000ARCPC2 |
27-Apr-23 | 12:51:23 | 3 | 3,733.00 | XLON | 0XL8100000000000ARCOC7 |
27-Apr-23 | 12:51:23 | 5 | 3,732.00 | XLON | 0XL8100000000000ARCOC6 |
27-Apr-23 | 12:51:23 | 5 | 3,732.00 | XLON | 0XL8100000000000ARCOC8 |
27-Apr-23 | 12:51:23 | 5 | 3,732.00 | XLON | 0XL8400000000000ARCS1E |
27-Apr-23 | 12:51:23 | 5 | 3,732.00 | XLON | 0XL8A00000000000ARCPDC |
27-Apr-23 | 12:51:23 | 6 | 3,731.00 | XLON | 0XL8100000000000ARCOCA |
27-Apr-23 | 12:51:23 | 7 | 3,731.00 | XLON | 0XL8100000000000ARCOC9 |
27-Apr-23 | 12:51:23 | 8 | 3,733.00 | XLON | 0XL8100000000000ARCOC5 |
27-Apr-23 | 12:51:23 | 38 | 3,732.00 | XLON | 0XL8A00000000000ARCPDD |
27-Apr-23 | 12:59:05 | 3 | 3,731.00 | XLON | 0XL8100000000000ARCONM |
27-Apr-23 | 12:59:05 | 5 | 3,731.00 | XLON | 0XL8100000000000ARCONL |
27-Apr-23 | 12:59:05 | 53 | 3,731.00 | XLON | 0XL8A00000000000ARCPPS |
27-Apr-23 | 12:59:30 | 2 | 3,730.00 | XLON | 0XL8400000000000ARCSKA |
27-Apr-23 | 12:59:30 | 3 | 3,730.00 | XLON | 0XL8A00000000000ARCPQP |
27-Apr-23 | 12:59:30 | 4 | 3,730.00 | XLON | 0XL8400000000000ARCSKB |
27-Apr-23 | 12:59:30 | 5 | 3,730.00 | XLON | 0XL8100000000000ARCOOM |
27-Apr-23 | 13:20:43 | 2 | 3,734.00 | XLON | 0XL8100000000000ARCPSK |
27-Apr-23 | 13:20:43 | 4 | 3,734.00 | XLON | 0XL8400000000000ARCU78 |
27-Apr-23 | 13:20:43 | 4 | 3,734.00 | XLON | 0XL8400000000000ARCU79 |
27-Apr-23 | 13:20:43 | 5 | 3,734.00 | XLON | 0XL8100000000000ARCPSJ |
27-Apr-23 | 13:20:43 | 9 | 3,734.00 | XLON | 0XL8100000000000ARCPSL |
27-Apr-23 | 13:20:43 | 10 | 3,736.00 | XLON | 0XL8100000000000ARCPSI |
27-Apr-23 | 13:20:43 | 12 | 3,736.00 | XLON | 0XL8400000000000ARCU77 |
27-Apr-23 | 13:20:44 | 9 | 3,731.00 | XLON | 0XL8A00000000000ARCRJF |
27-Apr-23 | 13:20:44 | 9 | 3,732.00 | XLON | 0XL8100000000000ARCPSN |
27-Apr-23 | 13:20:44 | 10 | 3,733.00 | XLON | 0XL8A00000000000ARCRJE |
27-Apr-23 | 13:20:44 | 12 | 3,732.00 | XLON | 0XL8400000000000ARCU7A |
27-Apr-23 | 13:20:44 | 78 | 3,733.00 | XLON | 0XL8A00000000000ARCRJD |
27-Apr-23 | 13:20:47 | 49 | 3,731.00 | XLON | 0XL8A00000000000ARCRJJ |
27-Apr-23 | 13:24:01 | 4 | 3,730.00 | XLON | 0XL8100000000000ARCQ27 |
27-Apr-23 | 13:24:01 | 5 | 3,730.00 | XLON | 0XL8100000000000ARCQ26 |
27-Apr-23 | 13:24:01 | 5 | 3,730.00 | XLON | 0XL8400000000000ARCUFF |
27-Apr-23 | 13:25:02 | 3 | 3,729.00 | XLON | 0XL8100000000000ARCQ4G |
27-Apr-23 | 13:25:02 | 9 | 3,729.00 | XLON | 0XL8A00000000000ARCRT5 |
27-Apr-23 | 13:25:02 | 51 | 3,729.00 | XLON | 0XL8A00000000000ARCRT4 |
27-Apr-23 | 13:25:03 | 4 | 3,728.00 | XLON | 0XL8A00000000000ARCRT8 |
27-Apr-23 | 13:25:03 | 44 | 3,728.00 | XLON | 0XL8A00000000000ARCRT9 |
27-Apr-23 | 13:26:02 | 4 | 3,727.00 | XLON | 0XL8100000000000ARCQ69 |
27-Apr-23 | 13:26:02 | 18 | 3,727.00 | XLON | 0XL8A00000000000ARCRUK |
27-Apr-23 | 13:26:03 | 3 | 3,726.00 | XLON | 0XL8100000000000ARCQ6E |
27-Apr-23 | 13:26:03 | 3 | 3,726.00 | XLON | 0XL8A00000000000ARCRUN |
27-Apr-23 | 13:26:03 | 4 | 3,726.00 | XLON | 0XL8100000000000ARCQ6D |
27-Apr-23 | 13:26:03 | 6 | 3,723.00 | XLON | 0XL8A00000000000ARCRUO |
27-Apr-23 | 13:26:03 | 36 | 3,725.00 | XLON | 0XL8A00000000000ARCRUM |
27-Apr-23 | 13:26:03 | 56 | 3,726.00 | XLON | 0XL8100000000000ARCQ6B |
27-Apr-23 | 13:26:03 | 101 | 3,726.00 | XLON | 0XL8100000000000ARCQ6C |
27-Apr-23 | 13:27:02 | 4 | 3,716.00 | XLON | 0XL8100000000000ARCQ8A |
27-Apr-23 | 13:27:02 | 4 | 3,716.00 | XLON | 0XL8A00000000000ARCS0D |
27-Apr-23 | 13:27:07 | 16 | 3,714.00 | XLON | 0XL8A00000000000ARCS0G |
27-Apr-23 | 13:44:02 | 3 | 3,717.00 | XLON | 0XL8A00000000000ARCTI5 |
27-Apr-23 | 13:44:02 | 4 | 3,718.00 | XLON | 0XL8100000000000ARCRL7 |
27-Apr-23 | 13:44:02 | 4 | 3,718.00 | XLON | 0XL8400000000000ARD05Q |
27-Apr-23 | 13:44:02 | 7 | 3,718.00 | XLON | 0XL8100000000000ARCRL8 |
27-Apr-23 | 13:44:02 | 16 | 3,717.00 | XLON | 0XL8A00000000000ARCTI4 |
27-Apr-23 | 13:44:02 | 36 | 3,717.00 | XLON | 0XL8A00000000000ARCTI3 |
27-Apr-23 | 13:44:03 | 3 | 3,715.00 | XLON | 0XL8A00000000000ARCTIA |
27-Apr-23 | 13:44:03 | 5 | 3,716.00 | XLON | 0XL8100000000000ARCRL9 |
27-Apr-23 | 13:44:03 | 5 | 3,716.00 | XLON | 0XL8100000000000ARCRLB |
27-Apr-23 | 13:44:03 | 6 | 3,716.00 | XLON | 0XL8A00000000000ARCTI9 |
27-Apr-23 | 13:44:03 | 8 | 3,716.00 | XLON | 0XL8100000000000ARCRLA |
27-Apr-23 | 13:44:03 | 8 | 3,716.00 | XLON | 0XL8400000000000ARD05S |
27-Apr-23 | 13:44:03 | 35 | 3,715.00 | XLON | 0XL8A00000000000ARCTIB |
27-Apr-23 | 13:44:03 | 65 | 3,716.00 | XLON | 0XL8A00000000000ARCTI8 |
27-Apr-23 | 13:48:31 | 9 | 3,716.00 | XLON | 0XL8A00000000000ARCTSL |
27-Apr-23 | 13:48:36 | 13 | 3,715.00 | XLON | 0XL8A00000000000ARCTSS |
27-Apr-23 | 13:48:36 | 19 | 3,715.00 | XLON | 0XL8A00000000000ARCTST |
27-Apr-23 | 13:48:38 | 2 | 3,713.00 | XLON | 0XL8A00000000000ARCTT0 |
27-Apr-23 | 13:48:38 | 3 | 3,713.00 | XLON | 0XL8100000000000ARCRVR |
27-Apr-23 | 13:48:38 | 6 | 3,714.00 | XLON | 0XL8A00000000000ARCTSV |
27-Apr-23 | 13:48:38 | 7 | 3,714.00 | XLON | 0XL8100000000000ARCRVK |
27-Apr-23 | 13:48:38 | 12 | 3,714.00 | XLON | 0XL8400000000000ARD0HQ |
27-Apr-23 | 13:48:38 | 15 | 3,714.00 | XLON | 0XL8100000000000ARCRVO |
27-Apr-23 | 13:48:38 | 16 | 3,714.00 | XLON | 0XL8100000000000ARCRVJ |
27-Apr-23 | 13:50:27 | 3 | 3,712.00 | XLON | 0XL8100000000000ARCS3L |
27-Apr-23 | 13:50:27 | 3 | 3,712.00 | XLON | 0XL8A00000000000ARCU1I |
27-Apr-23 | 13:50:27 | 3 | 3,713.00 | XLON | 0XL8100000000000ARCS3J |
27-Apr-23 | 13:50:27 | 4 | 3,712.00 | XLON | 0XL8100000000000ARCS3K |
27-Apr-23 | 13:50:27 | 4 | 3,713.00 | XLON | 0XL8100000000000ARCS3I |
27-Apr-23 | 13:50:27 | 4 | 3,714.00 | XLON | 0XL8100000000000ARCS3H |
27-Apr-23 | 13:50:27 | 5 | 3,710.00 | XLON | 0XL8100000000000ARCS3M |
27-Apr-23 | 13:50:27 | 5 | 3,713.00 | XLON | 0XL8A00000000000ARCU1G |
27-Apr-23 | 13:50:27 | 7 | 3,713.00 | XLON | 0XL8400000000000ARD0MU |
27-Apr-23 | 13:50:27 | 9 | 3,710.00 | XLON | 0XL8100000000000ARCS3N |
27-Apr-23 | 13:50:27 | 22 | 3,713.00 | XLON | 0XL8A00000000000ARCU1F |
27-Apr-23 | 13:50:27 | 43 | 3,712.00 | XLON | 0XL8A00000000000ARCU1J |
27-Apr-23 | 13:55:11 | 3 | 3,707.00 | XLON | 0XL8100000000000ARCSEG |
27-Apr-23 | 13:55:11 | 3 | 3,709.00 | XLON | 0XL8100000000000ARCSED |
27-Apr-23 | 13:55:11 | 3 | 3,709.00 | XLON | 0XL8100000000000ARCSEE |
27-Apr-23 | 13:55:11 | 4 | 3,707.00 | XLON | 0XL8100000000000ARCSEF |
27-Apr-23 | 13:55:11 | 4 | 3,707.00 | XLON | 0XL8A00000000000ARCUBT |
27-Apr-23 | 13:55:11 | 6 | 3,707.00 | XLON | 0XL8100000000000ARCSEH |
27-Apr-23 | 13:55:11 | 24 | 3,709.00 | XLON | 0XL8A00000000000ARCUBP |
27-Apr-23 | 13:55:11 | 26 | 3,708.00 | XLON | 0XL8A00000000000ARCUBQ |
27-Apr-23 | 14:19:42 | 1 | 3,722.00 | XLON | 0XL8A00000000000ARD06K |
27-Apr-23 | 14:19:42 | 1 | 3,723.00 | XLON | 0XL8A00000000000ARD06F |
27-Apr-23 | 14:19:42 | 12 | 3,723.00 | XLON | 0XL8A00000000000ARD06G |
27-Apr-23 | 14:19:42 | 15 | 3,723.00 | XLON | 0XL8100000000000ARCU86 |
27-Apr-23 | 14:19:42 | 27 | 3,722.00 | XLON | 0XL8A00000000000ARD06L |
27-Apr-23 | 14:19:42 | 36 | 3,722.00 | XLON | 0XL8A00000000000ARD06J |
27-Apr-23 | 14:19:42 | 68 | 3,723.00 | XLON | 0XL8A00000000000ARD06E |
27-Apr-23 | 14:25:27 | 5 | 3,726.00 | XLON | 0XL8100000000000ARCUMM |
27-Apr-23 | 14:25:27 | 13 | 3,726.00 | XLON | 0XL8A00000000000ARD0LP |
27-Apr-23 | 14:25:27 | 16 | 3,726.00 | XLON | 0XL8100000000000ARCUML |
27-Apr-23 | 14:25:27 | 19 | 3,726.00 | XLON | 0XL8A00000000000ARD0LR |
27-Apr-23 | 14:25:27 | 20 | 3,726.00 | XLON | 0XL8100000000000ARCUMK |
27-Apr-23 | 14:25:27 | 24 | 3,726.00 | XLON | 0XL8A00000000000ARD0LO |
27-Apr-23 | 14:25:27 | 33 | 3,726.00 | XLON | 0XL8400000000000ARD3HQ |
27-Apr-23 | 14:25:27 | 33 | 3,727.00 | XLON | 0XL8A00000000000ARD0LH |
27-Apr-23 | 14:33:19 | 3 | 3,722.00 | XLON | 0XL8A00000000000ARD1J7 |
27-Apr-23 | 14:33:19 | 4 | 3,722.00 | XLON | 0XL8100000000000ARCVF1 |
27-Apr-23 | 14:33:19 | 6 | 3,722.00 | XLON | 0XL8100000000000ARCVET |
27-Apr-23 | 14:33:19 | 8 | 3,722.00 | XLON | 0XL8100000000000ARCVEU |
27-Apr-23 | 14:33:19 | 9 | 3,724.00 | XLON | 0XL8100000000000ARCVEQ |
27-Apr-23 | 14:33:19 | 9 | 3,724.00 | XLON | 0XL8A00000000000ARD1J1 |
27-Apr-23 | 14:33:19 | 12 | 3,724.00 | XLON | 0XL8100000000000ARCVES |
27-Apr-23 | 14:33:19 | 14 | 3,722.00 | XLON | 0XL8100000000000ARCVEV |
27-Apr-23 | 14:33:19 | 14 | 3,724.00 | XLON | 0XL8100000000000ARCVER |
27-Apr-23 | 14:33:19 | 15 | 3,722.00 | XLON | 0XL8100000000000ARCVF0 |
27-Apr-23 | 14:33:19 | 15 | 3,724.00 | XLON | 0XL8400000000000ARD4K3 |
27-Apr-23 | 14:33:19 | 26 | 3,723.00 | XLON | 0XL8A00000000000ARD1J4 |
27-Apr-23 | 14:33:19 | 52 | 3,724.00 | XLON | 0XL8A00000000000ARD1J3 |
27-Apr-23 | 14:33:19 | 71 | 3,722.00 | XLON | 0XL8A00000000000ARD1J6 |
27-Apr-23 | 14:33:23 | 5 | 3,720.00 | XLON | 0XL8400000000000ARD4KH |
27-Apr-23 | 14:33:23 | 6 | 3,720.00 | XLON | 0XL8100000000000ARCVFA |
27-Apr-23 | 14:33:23 | 7 | 3,720.00 | XLON | 0XL8A00000000000ARD1JS |
27-Apr-23 | 14:34:00 | 6 | 3,719.00 | XLON | 0XL8100000000000ARCVI6 |
27-Apr-23 | 14:34:00 | 6 | 3,719.00 | XLON | 0XL8A00000000000ARD1MH |
27-Apr-23 | 14:34:00 | 7 | 3,719.00 | XLON | 0XL8100000000000ARCVI0 |
27-Apr-23 | 14:34:00 | 7 | 3,719.00 | XLON | 0XL8100000000000ARCVI5 |
27-Apr-23 | 14:34:00 | 21 | 3,719.00 | XLON | 0XL8A00000000000ARD1MG |
27-Apr-23 | 14:43:22 | 3 | 3,723.00 | XLON | 0XL8100000000000ARD0M5 |
27-Apr-23 | 14:43:22 | 3 | 3,723.00 | XLON | 0XL8A00000000000ARD2TM |
27-Apr-23 | 14:43:22 | 6 | 3,724.00 | XLON | 0XL8100000000000ARD0M2 |
27-Apr-23 | 14:43:22 | 6 | 3,724.00 | XLON | 0XL8100000000000ARD0M4 |
27-Apr-23 | 14:43:22 | 7 | 3,724.00 | XLON | 0XL8100000000000ARD0M3 |
27-Apr-23 | 14:43:22 | 7 | 3,724.00 | XLON | 0XL8A00000000000ARD2TK |
27-Apr-23 | 14:43:22 | 42 | 3,723.00 | XLON | 0XL8A00000000000ARD2TL |
27-Apr-23 | 14:43:23 | 2 | 3,722.00 | XLON | 0XL8100000000000ARD0ME |
27-Apr-23 | 14:43:23 | 6 | 3,722.00 | XLON | 0XL8100000000000ARD0MC |
27-Apr-23 | 14:43:23 | 6 | 3,722.00 | XLON | 0XL8100000000000ARD0MD |
27-Apr-23 | 14:43:23 | 7 | 3,722.00 | XLON | 0XL8100000000000ARD0MF |
27-Apr-23 | 14:43:23 | 9 | 3,722.00 | XLON | 0XL8A00000000000ARD2U1 |
27-Apr-23 | 14:43:23 | 10 | 3,722.00 | XLON | 0XL8400000000000ARD68L |
27-Apr-23 | 14:43:23 | 16 | 3,722.00 | XLON | 0XL8A00000000000ARD2U0 |
27-Apr-23 | 14:43:24 | 3 | 3,722.00 | XLON | 0XL8100000000000ARD0MH |
27-Apr-23 | 14:43:26 | 5 | 3,721.00 | XLON | 0XL8100000000000ARD0ML |
27-Apr-23 | 14:43:26 | 26 | 3,721.00 | XLON | 0XL8A00000000000ARD2U9 |
27-Apr-23 | 14:44:12 | 4 | 3,720.00 | XLON | 0XL8100000000000ARD0P1 |
27-Apr-23 | 14:44:12 | 5 | 3,720.00 | XLON | 0XL8100000000000ARD0P3 |
27-Apr-23 | 14:44:12 | 5 | 3,720.00 | XLON | 0XL8A00000000000ARD31Q |
27-Apr-23 | 14:44:12 | 6 | 3,720.00 | XLON | 0XL8100000000000ARD0P2 |
27-Apr-23 | 14:44:12 | 8 | 3,720.00 | XLON | 0XL8400000000000ARD6BH |
27-Apr-23 | 14:44:12 | 27 | 3,719.00 | XLON | 0XL8A00000000000ARD31P |
27-Apr-23 | 14:45:35 | 22 | 3,720.00 | XLON | 0XL8A00000000000ARD37F |
27-Apr-23 | 14:45:52 | 3 | 3,719.00 | XLON | 0XL8400000000000ARD6MC |
27-Apr-23 | 14:45:52 | 4 | 3,719.00 | XLON | 0XL8100000000000ARD0U2 |
27-Apr-23 | 14:45:52 | 4 | 3,719.00 | XLON | 0XL8A00000000000ARD38N |
27-Apr-23 | 14:46:12 | 4 | 3,718.00 | XLON | 0XL8A00000000000ARD3AB |
27-Apr-23 | 14:46:12 | 5 | 3,718.00 | XLON | 0XL8100000000000ARD0UT |
27-Apr-23 | 14:46:12 | 5 | 3,718.00 | XLON | 0XL8400000000000ARD6R1 |
27-Apr-23 | 14:46:12 | 7 | 3,718.00 | XLON | 0XL8100000000000ARD0US |
27-Apr-23 | 14:46:12 | 21 | 3,718.00 | XLON | 0XL8A00000000000ARD3AA |
27-Apr-23 | 14:46:23 | 7 | 3,717.00 | XLON | 0XL8A00000000000ARD3AU |
27-Apr-23 | 14:52:17 | 4 | 3,724.00 | XLON | 0XL8A00000000000ARD44G |
27-Apr-23 | 14:54:51 | 4 | 3,722.00 | XLON | 0XL8100000000000ARD1VM |
27-Apr-23 | 14:54:51 | 7 | 3,722.00 | XLON | 0XL8400000000000ARD8CJ |
27-Apr-23 | 14:54:51 | 9 | 3,722.00 | XLON | 0XL8100000000000ARD1VO |
27-Apr-23 | 14:54:51 | 14 | 3,722.00 | XLON | 0XL8100000000000ARD1VN |
27-Apr-23 | 14:54:51 | 34 | 3,722.00 | XLON | 0XL8A00000000000ARD4IB |
27-Apr-23 | 14:55:31 | 6 | 3,721.00 | XLON | 0XL8400000000000ARD8F1 |
27-Apr-23 | 14:55:31 | 8 | 3,721.00 | XLON | 0XL8100000000000ARD22N |
27-Apr-23 | 14:55:31 | 44 | 3,721.00 | XLON | 0XL8A00000000000ARD4LD |
27-Apr-23 | 14:55:33 | 7 | 3,720.00 | XLON | 0XL8A00000000000ARD4LO |
27-Apr-23 | 14:55:33 | 12 | 3,720.00 | XLON | 0XL8100000000000ARD232 |
27-Apr-23 | 14:55:33 | 13 | 3,720.00 | XLON | 0XL8100000000000ARD231 |
27-Apr-23 | 14:57:51 | 4 | 3,719.00 | XLON | 0XL8A00000000000ARD508 |
27-Apr-23 | 14:57:51 | 4 | 3,720.00 | XLON | 0XL8100000000000ARD2D3 |
27-Apr-23 | 14:57:51 | 5 | 3,720.00 | XLON | 0XL8100000000000ARD2D2 |
27-Apr-23 | 14:57:51 | 35 | 3,719.00 | XLON | 0XL8A00000000000ARD509 |
27-Apr-23 | 14:59:21 | 3 | 3,719.00 | XLON | 0XL8100000000000ARD2ID |
27-Apr-23 | 14:59:21 | 3 | 3,719.00 | XLON | 0XL8A00000000000ARD562 |
27-Apr-23 | 14:59:21 | 5 | 3,719.00 | XLON | 0XL8100000000000ARD2IC |
27-Apr-23 | 14:59:21 | 30 | 3,719.00 | XLON | 0XL8A00000000000ARD563 |
27-Apr-23 | 15:01:49 | 4 | 3,718.00 | XLON | 0XL8100000000000ARD2VA |
27-Apr-23 | 15:01:49 | 5 | 3,716.00 | XLON | 0XL8400000000000ARD9C8 |
27-Apr-23 | 15:01:49 | 5 | 3,718.00 | XLON | 0XL8100000000000ARD2V9 |
27-Apr-23 | 15:01:49 | 5 | 3,718.00 | XLON | 0XL8100000000000ARD2VB |
27-Apr-23 | 15:01:49 | 6 | 3,717.00 | XLON | 0XL8A00000000000ARD5H8 |
27-Apr-23 | 15:01:49 | 12 | 3,717.00 | XLON | 0XL8100000000000ARD2VC |
27-Apr-23 | 15:01:49 | 14 | 3,717.00 | XLON | 0XL8400000000000ARD9C7 |
27-Apr-23 | 15:01:49 | 20 | 3,717.00 | XLON | 0XL8A00000000000ARD5H7 |
27-Apr-23 | 15:01:49 | 43 | 3,716.00 | XLON | 0XL8A00000000000ARD5H9 |
27-Apr-23 | 15:01:56 | 3 | 3,714.00 | XLON | 0XL8100000000000ARD2VS |
27-Apr-23 | 15:01:56 | 4 | 3,714.00 | XLON | 0XL8A00000000000ARD5I8 |
27-Apr-23 | 15:01:56 | 6 | 3,714.00 | XLON | 0XL8400000000000ARD9CJ |
27-Apr-23 | 15:01:56 | 14 | 3,714.00 | XLON | 0XL8A00000000000ARD5I9 |
27-Apr-23 | 15:01:56 | 23 | 3,713.00 | XLON | 0XL8A00000000000ARD5IA |
27-Apr-23 | 15:02:05 | 4 | 3,712.00 | XLON | 0XL8A00000000000ARD5JL |
27-Apr-23 | 15:02:05 | 9 | 3,712.00 | XLON | 0XL8100000000000ARD30Q |
27-Apr-23 | 15:05:32 | 10 | 3,715.00 | XLON | 0XL8A00000000000ARD62F |
27-Apr-23 | 15:05:32 | 13 | 3,715.00 | XLON | 0XL8A00000000000ARD62E |
27-Apr-23 | 15:06:30 | 3 | 3,714.00 | XLON | 0XL8400000000000ARDA2G |
27-Apr-23 | 15:06:30 | 4 | 3,714.00 | XLON | 0XL8A00000000000ARD670 |
27-Apr-23 | 15:06:30 | 5 | 3,714.00 | XLON | 0XL8100000000000ARD3O9 |
27-Apr-23 | 15:06:30 | 7 | 3,714.00 | XLON | 0XL8100000000000ARD3O7 |
27-Apr-23 | 15:06:30 | 7 | 3,714.00 | XLON | 0XL8100000000000ARD3O8 |
27-Apr-23 | 15:13:32 | 3 | 3,719.00 | XLON | 0XL8100000000000ARD4JN |
27-Apr-23 | 15:13:32 | 5 | 3,719.00 | XLON | 0XL8A00000000000ARD725 |
27-Apr-23 | 15:13:32 | 32 | 3,719.00 | XLON | 0XL8A00000000000ARD724 |
27-Apr-23 | 15:13:36 | 14 | 3,718.00 | XLON | 0XL8A00000000000ARD72H |
27-Apr-23 | 15:16:58 | 14 | 3,719.00 | XLON | 0XL8A00000000000ARD7I7 |
27-Apr-23 | 15:28:15 | 96 | 3,729.00 | XLON | 0XL8A00000000000ARD90A |
27-Apr-23 | 15:34:32 | 3 | 3,732.00 | XLON | 0XL8A00000000000ARD9KU |
27-Apr-23 | 15:34:32 | 6 | 3,732.00 | XLON | 0XL8A00000000000ARD9KT |
27-Apr-23 | 15:34:32 | 19 | 3,733.00 | XLON | 0XL8100000000000ARD7HK |
27-Apr-23 | 15:34:32 | 23 | 3,734.00 | XLON | 0XL8100000000000ARD7HI |
27-Apr-23 | 15:34:32 | 24 | 3,732.00 | XLON | 0XL8A00000000000ARD9KS |
27-Apr-23 | 15:34:32 | 41 | 3,733.00 | XLON | 0XL8100000000000ARD7HJ |
27-Apr-23 | 15:34:32 | 41 | 3,733.00 | XLON | 0XL8400000000000ARDE3M |
27-Apr-23 | 15:34:32 | 43 | 3,732.00 | XLON | 0XL8A00000000000ARD9KR |
27-Apr-23 | 15:34:32 | 110 | 3,736.00 | XLON | 0XL8A00000000000ARD9KV |
27-Apr-23 | 15:40:45 | 28 | 3,732.00 | XLON | 0XL8A00000000000ARDAF5 |
27-Apr-23 | 15:40:45 | 32 | 3,732.00 | XLON | 0XL8A00000000000ARDAF6 |
27-Apr-23 | 15:40:53 | 3 | 3,731.00 | XLON | 0XL8A00000000000ARDAFI |
27-Apr-23 | 15:40:53 | 18 | 3,731.00 | XLON | 0XL8100000000000ARD8E8 |
27-Apr-23 | 15:40:53 | 18 | 3,731.00 | XLON | 0XL8400000000000ARDF2J |
27-Apr-23 | 15:40:53 | 20 | 3,731.00 | XLON | 0XL8100000000000ARD8E7 |
27-Apr-23 | 15:40:53 | 132 | 3,731.00 | XLON | 0XL8A00000000000ARDAFJ |
27-Apr-23 | 15:47:44 | 1 | 3,738.00 | XLON | 0XL8A00000000000ARDB91 |
27-Apr-23 | 15:47:44 | 19 | 3,738.00 | XLON | 0XL8A00000000000ARDB90 |
27-Apr-23 | 15:47:44 | 48 | 3,738.00 | XLON | 0XL8A00000000000ARDB8U |
27-Apr-23 | 15:48:13 | 8 | 3,736.00 | XLON | 0XL8100000000000ARD9CG |
27-Apr-23 | 15:48:13 | 8 | 3,736.00 | XLON | 0XL8400000000000ARDG0G |
27-Apr-23 | 15:48:13 | 10 | 3,736.00 | XLON | 0XL8100000000000ARD9CF |
27-Apr-23 | 15:48:13 | 14 | 3,736.00 | XLON | 0XL8A00000000000ARDBBL |
27-Apr-23 | 15:48:13 | 42 | 3,736.00 | XLON | 0XL8A00000000000ARDBBK |
27-Apr-23 | 15:48:13 | 50 | 3,737.00 | XLON | 0XL8A00000000000ARDBBI |
27-Apr-23 | 15:48:18 | 3 | 3,734.00 | XLON | 0XL8100000000000ARD9CT |
27-Apr-23 | 15:48:18 | 4 | 3,734.00 | XLON | 0XL8A00000000000ARDBCA |
27-Apr-23 | 15:48:18 | 5 | 3,734.00 | XLON | 0XL8100000000000ARD9CU |
27-Apr-23 | 15:48:18 | 5 | 3,734.00 | XLON | 0XL8400000000000ARDG0Q |
27-Apr-23 | 15:48:18 | 26 | 3,735.00 | XLON | 0XL8A00000000000ARDBC3 |
27-Apr-23 | 15:55:18 | 40 | 3,737.00 | XLON | 0XL8A00000000000ARDCBE |
27-Apr-23 | 15:56:29 | 6 | 3,735.00 | XLON | 0XL8A00000000000ARDCFJ |
27-Apr-23 | 15:56:29 | 7 | 3,735.00 | XLON | 0XL8A00000000000ARDCFH |
27-Apr-23 | 15:56:29 | 9 | 3,735.00 | XLON | 0XL8100000000000ARDAHE |
27-Apr-23 | 15:56:29 | 10 | 3,735.00 | XLON | 0XL8400000000000ARDH4K |
27-Apr-23 | 15:56:29 | 11 | 3,735.00 | XLON | 0XL8100000000000ARDAHF |
27-Apr-23 | 15:56:29 | 19 | 3,735.00 | XLON | 0XL8A00000000000ARDCFI |
27-Apr-23 | 15:56:49 | 10 | 3,734.00 | XLON | 0XL8A00000000000ARDCH8 |
27-Apr-23 | 15:56:49 | 11 | 3,734.00 | XLON | 0XL8400000000000ARDH5T |
27-Apr-23 | 15:56:49 | 18 | 3,734.00 | XLON | 0XL8A00000000000ARDCH9 |
27-Apr-23 | 15:56:49 | 26 | 3,734.00 | XLON | 0XL8A00000000000ARDCHA |
27-Apr-23 | 15:56:53 | 18 | 3,733.00 | XLON | 0XL8A00000000000ARDCHK |
27-Apr-23 | 15:56:58 | 6 | 3,732.00 | XLON | 0XL8A00000000000ARDCI2 |
27-Apr-23 | 15:56:58 | 8 | 3,732.00 | XLON | 0XL8100000000000ARDAJB |
27-Apr-23 | 15:56:58 | 9 | 3,732.00 | XLON | 0XL8100000000000ARDAJA |
27-Apr-23 | 15:56:58 | 9 | 3,732.00 | XLON | 0XL8400000000000ARDH6J |
27-Apr-23 | 15:57:13 | 3 | 3,731.00 | XLON | 0XL8400000000000ARDH7K |
27-Apr-23 | 15:57:13 | 4 | 3,731.00 | XLON | 0XL8A00000000000ARDCIS |
27-Apr-23 | 15:57:13 | 7 | 3,731.00 | XLON | 0XL8100000000000ARDAJU |
27-Apr-23 | 15:57:13 | 29 | 3,731.00 | XLON | 0XL8A00000000000ARDCIT |
27-Apr-23 | 15:57:19 | 4 | 3,731.00 | XLON | 0XL8100000000000ARDAK1 |
27-Apr-23 | 15:57:19 | 10 | 3,731.00 | XLON | 0XL8100000000000ARDAK2 |
27-Apr-23 | 15:57:19 | 20 | 3,731.00 | XLON | 0XL8A00000000000ARDCJ7 |
27-Apr-23 | 15:57:49 | 5 | 3,730.00 | XLON | 0XL8100000000000ARDAMK |
27-Apr-23 | 15:57:49 | 5 | 3,730.00 | XLON | 0XL8100000000000ARDAMO |
27-Apr-23 | 15:57:49 | 8 | 3,730.00 | XLON | 0XL8400000000000ARDHAP |
27-Apr-23 | 15:57:49 | 9 | 3,730.00 | XLON | 0XL8A00000000000ARDCLK |
27-Apr-23 | 15:57:57 | 4 | 3,730.00 | XLON | 0XL8400000000000ARDHBF |
27-Apr-23 | 15:57:57 | 4 | 3,730.00 | XLON | 0XL8A00000000000ARDCLS |
27-Apr-23 | 16:03:22 | 5 | 3,732.00 | XLON | 0XL8A00000000000ARDDFF |
27-Apr-23 | 16:03:22 | 7 | 3,732.00 | XLON | 0XL8400000000000ARDIAU |
27-Apr-23 | 16:03:22 | 9 | 3,732.00 | XLON | 0XL8100000000000ARDBGE |
27-Apr-23 | 16:03:22 | 9 | 3,732.00 | XLON | 0XL8100000000000ARDBGF |
27-Apr-23 | 16:03:22 | 22 | 3,732.00 | XLON | 0XL8A00000000000ARDDFE |
27-Apr-23 | 16:03:24 | 48 | 3,731.00 | XLON | 0XL8A00000000000ARDDFH |
27-Apr-23 | 16:03:28 | 3 | 3,730.00 | XLON | 0XL8400000000000ARDIB9 |
27-Apr-23 | 16:03:28 | 6 | 3,730.00 | XLON | 0XL8100000000000ARDBGR |
27-Apr-23 | 16:03:32 | 4 | 3,729.00 | XLON | 0XL8100000000000ARDBH9 |
27-Apr-23 | 16:03:32 | 7 | 3,729.00 | XLON | 0XL8A00000000000ARDDFV |
27-Apr-23 | 16:03:32 | 17 | 3,728.00 | XLON | 0XL8A00000000000ARDDG0 |
27-Apr-23 | 16:03:32 | 56 | 3,729.00 | XLON | 0XL8A00000000000ARDDFU |
27-Apr-23 | 16:08:57 | 7 | 3,728.00 | XLON | 0XL8100000000000ARDC7A |
27-Apr-23 | 16:08:57 | 7 | 3,728.00 | XLON | 0XL8A00000000000ARDEA3 |
27-Apr-23 | 16:08:57 | 9 | 3,728.00 | XLON | 0XL8400000000000ARDJ82 |
27-Apr-23 | 16:08:57 | 11 | 3,728.00 | XLON | 0XL8100000000000ARDC7B |
27-Apr-23 | 16:08:57 | 37 | 3,728.00 | XLON | 0XL8A00000000000ARDEA2 |
27-Apr-23 | 16:12:45 | 9 | 3,730.00 | XLON | 0XL8400000000000ARDJT4 |
27-Apr-23 | 16:12:45 | 10 | 3,730.00 | XLON | 0XL8A00000000000ARDEVD |
27-Apr-23 | 16:12:45 | 10 | 3,731.00 | XLON | 0XL8400000000000ARDJT5 |
27-Apr-23 | 16:12:45 | 13 | 3,730.00 | XLON | 0XL8100000000000ARDCQ5 |
27-Apr-23 | 16:12:45 | 15 | 3,731.00 | XLON | 0XL8100000000000ARDCQ6 |
27-Apr-23 | 16:12:45 | 21 | 3,731.00 | XLON | 0XL8100000000000ARDCQ4 |
27-Apr-23 | 16:12:45 | 56 | 3,730.00 | XLON | 0XL8A00000000000ARDEVE |
27-Apr-23 | 16:15:05 | 8 | 3,729.00 | XLON | 0XL8100000000000ARDD5J |
27-Apr-23 | 16:15:05 | 10 | 3,730.00 | XLON | 0XL8400000000000ARDKA4 |
27-Apr-23 | 16:15:05 | 13 | 3,729.00 | XLON | 0XL8A00000000000ARDFB6 |
27-Apr-23 | 16:15:05 | 15 | 3,730.00 | XLON | 0XL8100000000000ARDD5I |
27-Apr-23 | 16:15:05 | 99 | 3,729.00 | XLON | 0XL8A00000000000ARDFB7 |
27-Apr-23 | 16:15:43 | 7 | 3,730.00 | XLON | 0XL8400000000000ARDKE4 |
27-Apr-23 | 16:15:43 | 11 | 3,730.00 | XLON | 0XL8100000000000ARDD9E |
27-Apr-23 | 16:15:43 | 11 | 3,730.00 | XLON | 0XL8A00000000000ARDFEK |
27-Apr-23 | 16:15:43 | 17 | 3,730.00 | XLON | 0XL8A00000000000ARDFEM |
27-Apr-23 | 16:15:43 | 103 | 3,729.00 | XLON | 0XL8A00000000000ARDFEL |
27-Apr-23 | 16:21:29 | 10 | 3,735.00 | XLON | 0XL8400000000000ARDLI1 |
27-Apr-23 | 16:21:29 | 13 | 3,735.00 | XLON | 0XL8A00000000000ARDGE6 |
27-Apr-23 | 16:21:29 | 17 | 3,735.00 | XLON | 0XL8100000000000ARDE9N |
27-Apr-23 | 16:21:29 | 21 | 3,736.00 | XLON | 0XL8A00000000000ARDGEA |
27-Apr-23 | 16:21:29 | 162 | 3,735.00 | XLON | 0XL8A00000000000ARDGE7 |
27-Apr-23 | 16:21:29 | 171 | 3,735.00 | XLON | 0XL8A00000000000ARDGE8 |
27-Apr-23 | 16:21:31 | 10 | 3,734.00 | XLON | 0XL8A00000000000ARDGEI |
27-Apr-23 | 16:21:31 | 11 | 3,734.00 | XLON | 0XL8100000000000ARDEA3 |
27-Apr-23 | 16:21:31 | 17 | 3,734.00 | XLON | 0XL8400000000000ARDLIK |
27-Apr-23 | 16:27:39 | 62 | 3,741.00 | XLON | 0XL8400000000000ARDMGH |
27-Apr-23 | 16:27:40 | 45 | 3,742.00 | XLON | 0XL8A00000000000ARDHGV |
27-Apr-23 | 16:27:41 | 35 | 3,742.00 | XLON | 0XL8100000000000ARDFAO |
27-Apr-23 | 16:28:41 | 14 | 3,742.00 | XLON | 0XL8100000000000ARDFE9 |
27-Apr-23 | 16:29:23 | 3 | 3,739.00 | XLON | 0XL8400000000000ARDMMT |
27-Apr-23 | 16:29:23 | 5 | 3,740.00 | XLON | 0XL8100000000000ARDFHR |
27-Apr-23 | 16:29:23 | 19 | 3,738.00 | XLON | 0XL8A00000000000ARDHP7 |
27-Apr-23 | 16:29:23 | 30 | 3,739.00 | XLON | 0XL8100000000000ARDFHQ |
27-Apr-23 | 16:29:23 | 93 | 3,739.00 | XLON | 0XL8100000000000ARDFHP |
27-Apr-23 | 16:29:26 | 70 | 3,740.00 | XLON | 0XL8A00000000000ARDHPG |
27-Apr-23 | 16:29:30 | 3 | 3,737.00 | XLON | 0XL8100000000000ARDFIO |
27-Apr-23 | 16:29:30 | 4 | 3,737.00 | XLON | 0XL8400000000000ARDMOM |
27-Apr-23 | 16:29:30 | 9 | 3,737.00 | XLON | 0XL8100000000000ARDFIN |
27-Apr-23 | 16:29:31 | 3 | 3,736.00 | XLON | 0XL8A00000000000ARDHQJ |
27-Apr-23 | 16:29:31 | 5 | 3,736.00 | XLON | 0XL8A00000000000ARDHQL |
27-Apr-23 | 16:29:32 | 3 | 3,736.00 | XLON | 0XL8A00000000000ARDHR3 |
27-Apr-23 | 16:29:32 | 4 | 3,736.00 | XLON | 0XL8100000000000ARDFK5 |
27-Apr-23 | 16:29:32 | 5 | 3,736.00 | XLON | 0XL8400000000000ARDMQ2 |
27-Apr-23 | 16:29:32 | 9 | 3,736.00 | XLON | 0XL8100000000000ARDFK4 |
27-Apr-23 | 16:29:38 | 5 | 3,736.00 | XLON | 0XL8400000000000ARDMT2 |
27-Apr-23 | 16:29:51 | 17 | 3,739.00 | XLON | 0XL8A00000000000ARDI1N |
27-Apr-23 | 16:29:51 | 52 | 3,739.00 | XLON | 0XL8A00000000000ARDI1O |
27-Apr-23 | 16:29:51 | 72 | 3,739.00 | XLON | 0XL8A00000000000ARDI1P |
27-Apr-23 | 16:29:52 | 3 | 3,739.00 | XLON | 0XL8A00000000000ARDI2G |
27-Apr-23 | 16:29:52 | 6 | 3,739.00 | XLON | 0XL8A00000000000ARDI2H |
27-Apr-23 | 16:29:52 | 6 | 3,739.00 | XLON | 0XL8A00000000000ARDI2I |
27-Apr-23 | 16:29:53 | 4 | 3,739.00 | XLON | 0XL8100000000000ARDFU9 |
27-Apr-23 | 16:29:53 | 8 | 3,739.00 | XLON | 0XL8100000000000ARDFUA |
27-Apr-23 | 16:29:54 | 4 | 3,739.00 | XLON | 0XL8100000000000ARDFVD |
27-Apr-23 | 16:29:55 | 8 | 3,739.00 | XLON | 0XL8A00000000000ARDI4J |
27-Apr-23 | 16:29:55 | 66 | 3,739.00 | XLON | 0XL8A00000000000ARDI4G |
27-Apr-23 | 16:29:55 | 109 | 3,739.00 | XLON | 0XL8A00000000000ARDI4I |