Last checked at 10 May 2023 07:00
9 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 9 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,809 | 0 | 0 |
Lowest price paid per share | 3,746.00p | 0.00p | 0.00p |
Highest price paid per share | 3,806.00p | 0.00p | 0.00p |
Average price paid per share | 3,771.07p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,665,219 ordinary shares of 5p each in issue (excluding 4,261,152 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-May-23 | 08:06:29 | 3 | 3,804.00 | XLON | 0XL81000000000005MIOIG |
09-May-23 | 08:06:29 | 3 | 3,806.00 | XLON | 0XL81000000000005MIOIF |
09-May-23 | 08:06:29 | 4 | 3,806.00 | XLON | 0XL84000000000005MIOJ2 |
09-May-23 | 08:06:29 | 4 | 3,806.00 | XLON | 0XL8A000000000005MIOL0 |
09-May-23 | 08:06:29 | 5 | 3,806.00 | XLON | 0XL87000000000005MIOH9 |
09-May-23 | 08:06:29 | 8 | 3,806.00 | XLON | 0XL81000000000005MIOIE |
09-May-23 | 08:07:38 | 3 | 3,789.00 | XLON | 0XL8A000000000005MIOP3 |
09-May-23 | 08:08:04 | 4 | 3,779.00 | XLON | 0XL81000000000005MIOQP |
09-May-23 | 08:08:10 | 12 | 3,775.00 | XLON | 0XL81000000000005MIORN |
09-May-23 | 08:08:11 | 6 | 3,774.00 | XLON | 0XL8A000000000005MIOSC |
09-May-23 | 08:08:12 | 3 | 3,773.00 | XLON | 0XL81000000000005MIOS1 |
09-May-23 | 08:08:12 | 5 | 3,773.00 | XLON | 0XL87000000000005MIOLR |
09-May-23 | 08:08:12 | 5 | 3,773.00 | XLON | 0XL8A000000000005MIOSH |
09-May-23 | 08:10:06 | 6 | 3,771.00 | XLON | 0XL84000000000005MIORT |
09-May-23 | 08:10:53 | 4 | 3,770.00 | XLON | 0XL81000000000005MIP8O |
09-May-23 | 08:10:53 | 5 | 3,770.00 | XLON | 0XL8A000000000005MIP36 |
09-May-23 | 08:12:14 | 3 | 3,768.00 | XLON | 0XL81000000000005MIPH7 |
09-May-23 | 08:25:00 | 3 | 3,795.00 | XLON | 0XL84000000000005MIQBM |
09-May-23 | 08:25:00 | 3 | 3,795.00 | XLON | 0XL87000000000005MIQ4P |
09-May-23 | 08:25:00 | 3 | 3,798.00 | XLON | 0XL8A000000000005MIQAO |
09-May-23 | 08:25:00 | 6 | 3,795.00 | XLON | 0XL81000000000005MIR45 |
09-May-23 | 08:25:00 | 7 | 3,795.00 | XLON | 0XL81000000000005MIR46 |
09-May-23 | 08:25:00 | 10 | 3,795.00 | XLON | 0XL81000000000005MIR44 |
09-May-23 | 08:25:11 | 3 | 3,794.00 | XLON | 0XL81000000000005MIR50 |
09-May-23 | 08:25:11 | 5 | 3,794.00 | XLON | 0XL81000000000005MIR4V |
09-May-23 | 08:25:11 | 7 | 3,794.00 | XLON | 0XL8A000000000005MIQB9 |
09-May-23 | 08:33:29 | 5 | 3,791.00 | XLON | 0XL84000000000005MIR1U |
09-May-23 | 08:33:29 | 5 | 3,793.00 | XLON | 0XL84000000000005MIR1T |
09-May-23 | 08:33:29 | 5 | 3,793.00 | XLON | 0XL87000000000005MIQN8 |
09-May-23 | 08:33:29 | 6 | 3,791.00 | XLON | 0XL87000000000005MIQNA |
09-May-23 | 08:33:29 | 13 | 3,793.00 | XLON | 0XL81000000000005MIRVA |
09-May-23 | 08:34:01 | 4 | 3,790.00 | XLON | 0XL8A000000000005MIR42 |
09-May-23 | 08:34:01 | 5 | 3,792.00 | XLON | 0XL81000000000005MIS1T |
09-May-23 | 08:34:01 | 8 | 3,789.00 | XLON | 0XL81000000000005MIS21 |
09-May-23 | 08:34:03 | 4 | 3,788.00 | XLON | 0XL87000000000005MIQPL |
09-May-23 | 08:34:03 | 5 | 3,788.00 | XLON | 0XL84000000000005MIR4A |
09-May-23 | 08:34:03 | 6 | 3,788.00 | XLON | 0XL81000000000005MIS2A |
09-May-23 | 08:34:03 | 6 | 3,788.00 | XLON | 0XL8A000000000005MIR46 |
09-May-23 | 08:37:11 | 4 | 3,794.00 | XLON | 0XL8A000000000005MIRFK |
09-May-23 | 08:37:11 | 7 | 3,796.00 | XLON | 0XL81000000000005MISDQ |
09-May-23 | 08:37:11 | 7 | 3,796.00 | XLON | 0XL81000000000005MISDR |
09-May-23 | 08:37:14 | 4 | 3,793.00 | XLON | 0XL8A000000000005MIRFO |
09-May-23 | 08:37:14 | 5 | 3,793.00 | XLON | 0XL81000000000005MISE3 |
09-May-23 | 08:37:14 | 5 | 3,793.00 | XLON | 0XL84000000000005MIRFL |
09-May-23 | 08:37:14 | 6 | 3,793.00 | XLON | 0XL87000000000005MIR35 |
09-May-23 | 08:37:14 | 8 | 3,793.00 | XLON | 0XL81000000000005MISE4 |
09-May-23 | 08:37:17 | 3 | 3,790.00 | XLON | 0XL8A000000000005MIRFR |
09-May-23 | 08:37:17 | 4 | 3,790.00 | XLON | 0XL84000000000005MIRFT |
09-May-23 | 08:37:17 | 5 | 3,790.00 | XLON | 0XL81000000000005MISE9 |
09-May-23 | 08:37:17 | 5 | 3,791.00 | XLON | 0XL81000000000005MISE7 |
09-May-23 | 08:37:17 | 5 | 3,791.00 | XLON | 0XL81000000000005MISE8 |
09-May-23 | 08:37:17 | 5 | 3,791.00 | XLON | 0XL87000000000005MIR38 |
09-May-23 | 08:39:25 | 7 | 3,785.00 | XLON | 0XL81000000000005MISO5 |
09-May-23 | 08:39:29 | 5 | 3,778.00 | XLON | 0XL81000000000005MISOE |
09-May-23 | 08:39:46 | 3 | 3,777.00 | XLON | 0XL8A000000000005MIRO2 |
09-May-23 | 08:39:46 | 3 | 3,777.00 | XLON | 0XL8A000000000005MIRO3 |
09-May-23 | 08:39:46 | 4 | 3,775.00 | XLON | 0XL8A000000000005MIRO5 |
09-May-23 | 08:39:46 | 4 | 3,775.00 | XLON | 0XL8A000000000005MIRO6 |
09-May-23 | 08:39:46 | 5 | 3,776.00 | XLON | 0XL81000000000005MISP4 |
09-May-23 | 08:39:46 | 5 | 3,777.00 | XLON | 0XL87000000000005MIRA0 |
09-May-23 | 08:39:46 | 6 | 3,776.00 | XLON | 0XL81000000000005MISP5 |
09-May-23 | 08:39:46 | 6 | 3,777.00 | XLON | 0XL81000000000005MISP3 |
09-May-23 | 08:39:46 | 6 | 3,777.00 | XLON | 0XL84000000000005MIRMI |
09-May-23 | 08:51:30 | 1 | 3,784.00 | XLON | 0XL84000000000005MISJI |
09-May-23 | 08:51:30 | 3 | 3,784.00 | XLON | 0XL81000000000005MITSF |
09-May-23 | 08:51:30 | 3 | 3,784.00 | XLON | 0XL84000000000005MISJH |
09-May-23 | 08:51:30 | 3 | 3,784.00 | XLON | 0XL87000000000005MIS24 |
09-May-23 | 08:51:30 | 4 | 3,784.00 | XLON | 0XL8A000000000005MISOA |
09-May-23 | 08:51:30 | 5 | 3,784.00 | XLON | 0XL8A000000000005MISOB |
09-May-23 | 08:51:30 | 9 | 3,784.00 | XLON | 0XL81000000000005MITSE |
09-May-23 | 08:58:33 | 3 | 3,782.00 | XLON | 0XL81000000000005MIUFV |
09-May-23 | 08:58:33 | 3 | 3,782.00 | XLON | 0XL81000000000005MIUG1 |
09-May-23 | 08:58:33 | 3 | 3,782.00 | XLON | 0XL84000000000005MIT42 |
09-May-23 | 08:58:33 | 3 | 3,782.00 | XLON | 0XL87000000000005MISES |
09-May-23 | 08:58:33 | 8 | 3,782.00 | XLON | 0XL81000000000005MIUG0 |
09-May-23 | 09:11:56 | 3 | 3,784.00 | XLON | 0XL81000000000005MIVOL |
09-May-23 | 09:11:56 | 3 | 3,786.00 | XLON | 0XL87000000000005MIT9K |
09-May-23 | 09:11:56 | 4 | 3,784.00 | XLON | 0XL84000000000005MIU4H |
09-May-23 | 09:11:56 | 4 | 3,785.00 | XLON | 0XL8A000000000005MIU96 |
09-May-23 | 09:11:56 | 5 | 3,785.00 | XLON | 0XL87000000000005MIT9N |
09-May-23 | 09:11:56 | 5 | 3,785.00 | XLON | 0XL8A000000000005MIU97 |
09-May-23 | 09:11:56 | 5 | 3,786.00 | XLON | 0XL81000000000005MIVOK |
09-May-23 | 09:11:56 | 6 | 3,786.00 | XLON | 0XL8A000000000005MIU8V |
09-May-23 | 09:11:56 | 6 | 3,786.00 | XLON | 0XL8A000000000005MIU90 |
09-May-23 | 09:11:57 | 4 | 3,784.00 | XLON | 0XL81000000000005MIVOM |
09-May-23 | 09:11:57 | 6 | 3,784.00 | XLON | 0XL81000000000005MIVON |
09-May-23 | 09:12:13 | 3 | 3,787.00 | XLON | 0XL81000000000005MIVPG |
09-May-23 | 09:12:13 | 4 | 3,786.00 | XLON | 0XL8A000000000005MIU9R |
09-May-23 | 09:12:13 | 4 | 3,787.00 | XLON | 0XL87000000000005MITAT |
09-May-23 | 09:13:13 | 4 | 3,784.00 | XLON | 0XL81000000000005MIVRS |
09-May-23 | 09:16:03 | 3 | 3,782.00 | XLON | 0XL84000000000005MIUEE |
09-May-23 | 09:16:03 | 3 | 3,782.00 | XLON | 0XL8A000000000005MIUK8 |
09-May-23 | 09:16:03 | 5 | 3,782.00 | XLON | 0XL81000000000005MJ049 |
09-May-23 | 09:16:03 | 5 | 3,782.00 | XLON | 0XL81000000000005MJ04A |
09-May-23 | 09:16:27 | 3 | 3,781.00 | XLON | 0XL87000000000005MITK6 |
09-May-23 | 09:16:27 | 3 | 3,781.00 | XLON | 0XL8A000000000005MIUKV |
09-May-23 | 09:16:27 | 9 | 3,781.00 | XLON | 0XL81000000000005MJ04U |
09-May-23 | 09:17:31 | 3 | 3,780.00 | XLON | 0XL81000000000005MJ079 |
09-May-23 | 09:17:31 | 4 | 3,780.00 | XLON | 0XL81000000000005MJ07B |
09-May-23 | 09:17:31 | 4 | 3,780.00 | XLON | 0XL84000000000005MIUHM |
09-May-23 | 09:17:31 | 4 | 3,780.00 | XLON | 0XL84000000000005MIUHN |
09-May-23 | 09:17:31 | 9 | 3,780.00 | XLON | 0XL81000000000005MJ07A |
09-May-23 | 09:21:48 | 4 | 3,777.00 | XLON | 0XL8A000000000005MIUVJ |
09-May-23 | 09:21:48 | 5 | 3,777.00 | XLON | 0XL8A000000000005MIUVK |
09-May-23 | 09:21:48 | 9 | 3,777.00 | XLON | 0XL81000000000005MJ0ID |
09-May-23 | 09:22:05 | 4 | 3,775.00 | XLON | 0XL87000000000005MITU2 |
09-May-23 | 09:24:29 | 3 | 3,772.00 | XLON | 0XL84000000000005MIV4N |
09-May-23 | 09:32:14 | 3 | 3,767.00 | XLON | 0XL81000000000005MJ1G0 |
09-May-23 | 09:32:14 | 3 | 3,767.00 | XLON | 0XL87000000000005MIUL0 |
09-May-23 | 09:32:14 | 4 | 3,767.00 | XLON | 0XL81000000000005MJ1G1 |
09-May-23 | 09:32:18 | 5 | 3,771.00 | XLON | 0XL81000000000005MJ1GB |
09-May-23 | 09:32:18 | 5 | 3,771.00 | XLON | 0XL8A000000000005MIVPR |
09-May-23 | 09:32:18 | 6 | 3,771.00 | XLON | 0XL84000000000005MIVPP |
09-May-23 | 09:32:18 | 6 | 3,771.00 | XLON | 0XL8A000000000005MIVPS |
09-May-23 | 09:32:18 | 9 | 3,771.00 | XLON | 0XL81000000000005MJ1GC |
09-May-23 | 09:50:14 | 4 | 3,776.00 | XLON | 0XL81000000000005MJ2QF |
09-May-23 | 09:50:14 | 4 | 3,776.00 | XLON | 0XL84000000000005MJ1A2 |
09-May-23 | 09:50:14 | 5 | 3,776.00 | XLON | 0XL81000000000005MJ2QE |
09-May-23 | 09:50:14 | 5 | 3,776.00 | XLON | 0XL87000000000005MIVMD |
09-May-23 | 09:50:14 | 5 | 3,776.00 | XLON | 0XL8A000000000005MJ155 |
09-May-23 | 09:50:14 | 6 | 3,776.00 | XLON | 0XL8A000000000005MJ154 |
09-May-23 | 09:50:14 | 13 | 3,776.00 | XLON | 0XL81000000000005MJ2QD |
09-May-23 | 09:50:38 | 3 | 3,776.00 | XLON | 0XL81000000000005MJ2RA |
09-May-23 | 09:50:38 | 3 | 3,776.00 | XLON | 0XL81000000000005MJ2RB |
09-May-23 | 09:50:38 | 3 | 3,776.00 | XLON | 0XL84000000000005MJ1B0 |
09-May-23 | 09:50:38 | 3 | 3,776.00 | XLON | 0XL8A000000000005MJ15N |
09-May-23 | 09:50:38 | 3 | 3,776.00 | XLON | 0XL8A000000000005MJ15O |
09-May-23 | 09:50:38 | 6 | 3,776.00 | XLON | 0XL87000000000005MIVNF |
09-May-23 | 09:50:38 | 7 | 3,776.00 | XLON | 0XL81000000000005MJ2R9 |
09-May-23 | 09:53:24 | 3 | 3,776.00 | XLON | 0XL81000000000005MJ327 |
09-May-23 | 09:53:24 | 3 | 3,776.00 | XLON | 0XL87000000000005MIVSL |
09-May-23 | 09:53:24 | 3 | 3,776.00 | XLON | 0XL8A000000000005MJ1CQ |
09-May-23 | 09:53:24 | 4 | 3,776.00 | XLON | 0XL84000000000005MJ1HO |
09-May-23 | 09:53:24 | 5 | 3,776.00 | XLON | 0XL81000000000005MJ328 |
09-May-23 | 09:53:24 | 6 | 3,776.00 | XLON | 0XL8A000000000005MJ1CR |
09-May-23 | 09:53:24 | 7 | 3,776.00 | XLON | 0XL81000000000005MJ329 |
09-May-23 | 09:53:25 | 3 | 3,775.00 | XLON | 0XL8A000000000005MJ1CS |
09-May-23 | 09:53:25 | 4 | 3,775.00 | XLON | 0XL81000000000005MJ32A |
09-May-23 | 09:56:18 | 5 | 3,777.00 | XLON | 0XL8A000000000005MJ1IE |
09-May-23 | 09:56:18 | 11 | 3,777.00 | XLON | 0XL81000000000005MJ38K |
09-May-23 | 09:57:01 | 3 | 3,773.00 | XLON | 0XL87000000000005MJ022 |
09-May-23 | 09:57:01 | 3 | 3,776.00 | XLON | 0XL81000000000005MJ39C |
09-May-23 | 09:57:01 | 4 | 3,771.00 | XLON | 0XL84000000000005MJ1RD |
09-May-23 | 09:57:01 | 4 | 3,773.00 | XLON | 0XL81000000000005MJ39D |
09-May-23 | 09:57:01 | 4 | 3,773.00 | XLON | 0XL84000000000005MJ1RB |
09-May-23 | 09:57:01 | 4 | 3,774.00 | XLON | 0XL81000000000005MJ398 |
09-May-23 | 09:57:01 | 4 | 3,774.00 | XLON | 0XL8A000000000005MJ1J7 |
09-May-23 | 09:57:01 | 4 | 3,776.00 | XLON | 0XL8A000000000005MJ1J8 |
09-May-23 | 09:57:01 | 5 | 3,772.00 | XLON | 0XL84000000000005MJ1RC |
09-May-23 | 09:57:01 | 6 | 3,776.00 | XLON | 0XL87000000000005MJ023 |
09-May-23 | 09:57:01 | 7 | 3,776.00 | XLON | 0XL84000000000005MJ1RA |
09-May-23 | 09:57:01 | 7 | 3,776.00 | XLON | 0XL8A000000000005MJ1J9 |
09-May-23 | 09:57:01 | 8 | 3,776.00 | XLON | 0XL81000000000005MJ39B |
09-May-23 | 09:57:01 | 11 | 3,772.00 | XLON | 0XL81000000000005MJ39A |
09-May-23 | 09:57:01 | 13 | 3,772.00 | XLON | 0XL87000000000005MJ024 |
09-May-23 | 09:57:01 | 14 | 3,776.00 | XLON | 0XL81000000000005MJ399 |
09-May-23 | 10:01:20 | 4 | 3,770.00 | XLON | 0XL81000000000005MJ3HU |
09-May-23 | 10:01:20 | 4 | 3,770.00 | XLON | 0XL8A000000000005MJ1TO |
09-May-23 | 10:01:20 | 5 | 3,770.00 | XLON | 0XL81000000000005MJ3HV |
09-May-23 | 10:01:20 | 7 | 3,770.00 | XLON | 0XL8A000000000005MJ1TN |
09-May-23 | 10:06:45 | 3 | 3,775.00 | XLON | 0XL81000000000005MJ40L |
09-May-23 | 10:06:45 | 3 | 3,775.00 | XLON | 0XL84000000000005MJ2GO |
09-May-23 | 10:06:45 | 3 | 3,775.00 | XLON | 0XL87000000000005MJ0JA |
09-May-23 | 10:06:45 | 5 | 3,775.00 | XLON | 0XL8A000000000005MJ2DN |
09-May-23 | 10:06:45 | 6 | 3,775.00 | XLON | 0XL81000000000005MJ40K |
09-May-23 | 10:06:45 | 10 | 3,775.00 | XLON | 0XL81000000000005MJ40M |
09-May-23 | 10:09:23 | 1 | 3,774.00 | XLON | 0XL87000000000005MJ0Q6 |
09-May-23 | 10:09:23 | 3 | 3,771.00 | XLON | 0XL84000000000005MJ2NI |
09-May-23 | 10:09:23 | 4 | 3,771.00 | XLON | 0XL81000000000005MJ48H |
09-May-23 | 10:09:23 | 4 | 3,774.00 | XLON | 0XL87000000000005MJ0Q7 |
09-May-23 | 10:09:23 | 5 | 3,771.00 | XLON | 0XL81000000000005MJ48G |
09-May-23 | 10:09:23 | 6 | 3,773.00 | XLON | 0XL8A000000000005MJ2LH |
09-May-23 | 10:09:23 | 7 | 3,774.00 | XLON | 0XL81000000000005MJ48F |
09-May-23 | 10:09:23 | 7 | 3,774.00 | XLON | 0XL8A000000000005MJ2LG |
09-May-23 | 10:12:41 | 3 | 3,772.00 | XLON | 0XL81000000000005MJ4GB |
09-May-23 | 10:12:41 | 3 | 3,772.00 | XLON | 0XL84000000000005MJ2VC |
09-May-23 | 10:12:41 | 4 | 3,772.00 | XLON | 0XL81000000000005MJ4GC |
09-May-23 | 10:12:41 | 5 | 3,772.00 | XLON | 0XL8A000000000005MJ2SL |
09-May-23 | 10:12:41 | 8 | 3,772.00 | XLON | 0XL81000000000005MJ4GA |
09-May-23 | 10:20:57 | 3 | 3,771.00 | XLON | 0XL8A000000000005MJ3NM |
09-May-23 | 10:20:57 | 4 | 3,770.00 | XLON | 0XL81000000000005MJ59F |
09-May-23 | 10:20:57 | 5 | 3,770.00 | XLON | 0XL84000000000005MJ3MK |
09-May-23 | 10:20:57 | 5 | 3,771.00 | XLON | 0XL81000000000005MJ59E |
09-May-23 | 10:21:31 | 4 | 3,769.00 | XLON | 0XL8A000000000005MJ3PB |
09-May-23 | 10:21:31 | 5 | 3,769.00 | XLON | 0XL84000000000005MJ3NS |
09-May-23 | 10:21:31 | 6 | 3,768.00 | XLON | 0XL87000000000005MJ1S8 |
09-May-23 | 10:21:31 | 6 | 3,768.00 | XLON | 0XL8A000000000005MJ3PD |
09-May-23 | 10:21:31 | 8 | 3,768.00 | XLON | 0XL81000000000005MJ5AO |
09-May-23 | 10:26:13 | 1 | 3,767.00 | XLON | 0XL8A000000000005MJ45F |
09-May-23 | 10:26:13 | 2 | 3,767.00 | XLON | 0XL8A000000000005MJ45H |
09-May-23 | 10:26:13 | 3 | 3,767.00 | XLON | 0XL81000000000005MJ5LC |
09-May-23 | 10:32:51 | 3 | 3,774.00 | XLON | 0XL87000000000005MJ2JQ |
09-May-23 | 10:32:51 | 6 | 3,774.00 | XLON | 0XL81000000000005MJ63B |
09-May-23 | 10:32:51 | 6 | 3,774.00 | XLON | 0XL8A000000000005MJ4JG |
09-May-23 | 10:38:32 | 3 | 3,773.00 | XLON | 0XL8A000000000005MJ522 |
09-May-23 | 10:38:32 | 4 | 3,772.00 | XLON | 0XL87000000000005MJ2U6 |
09-May-23 | 10:38:32 | 4 | 3,773.00 | XLON | 0XL81000000000005MJ6EV |
09-May-23 | 10:38:32 | 4 | 3,773.00 | XLON | 0XL84000000000005MJ4TD |
09-May-23 | 10:38:32 | 4 | 3,773.00 | XLON | 0XL8A000000000005MJ523 |
09-May-23 | 10:38:32 | 5 | 3,773.00 | XLON | 0XL81000000000005MJ6F0 |
09-May-23 | 10:38:32 | 6 | 3,773.00 | XLON | 0XL81000000000005MJ6ER |
09-May-23 | 10:38:32 | 6 | 3,773.00 | XLON | 0XL81000000000005MJ6ES |
09-May-23 | 10:38:32 | 6 | 3,773.00 | XLON | 0XL8A000000000005MJ521 |
09-May-23 | 10:38:32 | 8 | 3,773.00 | XLON | 0XL81000000000005MJ6ET |
09-May-23 | 10:38:56 | 4 | 3,770.00 | XLON | 0XL84000000000005MJ4UD |
09-May-23 | 10:38:56 | 5 | 3,768.00 | XLON | 0XL87000000000005MJ2V7 |
09-May-23 | 10:38:56 | 7 | 3,768.00 | XLON | 0XL81000000000005MJ6G4 |
09-May-23 | 10:38:56 | 7 | 3,770.00 | XLON | 0XL81000000000005MJ6G3 |
09-May-23 | 10:44:54 | 4 | 3,770.00 | XLON | 0XL81000000000005MJ6T7 |
09-May-23 | 10:44:54 | 5 | 3,770.00 | XLON | 0XL87000000000005MJ396 |
09-May-23 | 10:50:02 | 3 | 3,769.00 | XLON | 0XL81000000000005MJ787 |
09-May-23 | 10:50:02 | 3 | 3,769.00 | XLON | 0XL8A000000000005MJ5OP |
09-May-23 | 10:50:02 | 5 | 3,769.00 | XLON | 0XL8A000000000005MJ5OO |
09-May-23 | 10:50:30 | 3 | 3,767.00 | XLON | 0XL87000000000005MJ3LG |
09-May-23 | 10:50:30 | 7 | 3,768.00 | XLON | 0XL84000000000005MJ5MS |
09-May-23 | 10:50:30 | 9 | 3,767.00 | XLON | 0XL81000000000005MJ799 |
09-May-23 | 10:53:03 | 3 | 3,763.00 | XLON | 0XL8A000000000005MJ5V4 |
09-May-23 | 10:53:03 | 4 | 3,763.00 | XLON | 0XL81000000000005MJ7FH |
09-May-23 | 10:53:03 | 5 | 3,763.00 | XLON | 0XL8A000000000005MJ5V3 |
09-May-23 | 10:55:36 | 5 | 3,761.00 | XLON | 0XL81000000000005MJ7LJ |
09-May-23 | 10:55:36 | 7 | 3,761.00 | XLON | 0XL81000000000005MJ7LI |
09-May-23 | 11:05:03 | 3 | 3,763.00 | XLON | 0XL84000000000005MJ6N5 |
09-May-23 | 11:05:03 | 3 | 3,763.00 | XLON | 0XL8A000000000005MJ6OU |
09-May-23 | 11:05:03 | 4 | 3,761.00 | XLON | 0XL87000000000005MJ4IU |
09-May-23 | 11:05:03 | 5 | 3,762.00 | XLON | 0XL81000000000005MJ8BS |
09-May-23 | 11:05:03 | 5 | 3,762.00 | XLON | 0XL8A000000000005MJ6OV |
09-May-23 | 11:05:03 | 7 | 3,763.00 | XLON | 0XL81000000000005MJ8BR |
09-May-23 | 11:06:03 | 3 | 3,761.00 | XLON | 0XL84000000000005MJ6PO |
09-May-23 | 11:06:03 | 3 | 3,761.00 | XLON | 0XL87000000000005MJ4KO |
09-May-23 | 11:11:21 | 4 | 3,759.00 | XLON | 0XL81000000000005MJ8OU |
09-May-23 | 11:11:21 | 4 | 3,759.00 | XLON | 0XL8A000000000005MJ72C |
09-May-23 | 11:11:21 | 9 | 3,759.00 | XLON | 0XL81000000000005MJ8OV |
09-May-23 | 11:16:49 | 3 | 3,759.00 | XLON | 0XL84000000000005MJ7EV |
09-May-23 | 11:16:49 | 5 | 3,759.00 | XLON | 0XL87000000000005MJ595 |
09-May-23 | 11:27:25 | 3 | 3,772.00 | XLON | 0XL87000000000005MJ5RG |
09-May-23 | 11:27:25 | 4 | 3,772.00 | XLON | 0XL84000000000005MJ82V |
09-May-23 | 11:27:25 | 5 | 3,772.00 | XLON | 0XL8A000000000005MJ7SC |
09-May-23 | 11:38:03 | 3 | 3,783.00 | XLON | 0XL8A000000000005MJ8EI |
09-May-23 | 11:38:03 | 4 | 3,783.00 | XLON | 0XL81000000000005MJAH5 |
09-May-23 | 11:38:03 | 4 | 3,783.00 | XLON | 0XL87000000000005MJ6ET |
09-May-23 | 11:38:03 | 6 | 3,783.00 | XLON | 0XL84000000000005MJ8NH |
09-May-23 | 11:38:03 | 7 | 3,783.00 | XLON | 0XL8A000000000005MJ8EH |
09-May-23 | 11:38:03 | 8 | 3,783.00 | XLON | 0XL81000000000005MJAH6 |
09-May-23 | 11:38:03 | 12 | 3,783.00 | XLON | 0XL81000000000005MJAH7 |
09-May-23 | 11:43:01 | 3 | 3,783.00 | XLON | 0XL84000000000005MJ905 |
09-May-23 | 11:43:01 | 3 | 3,783.00 | XLON | 0XL87000000000005MJ6N4 |
09-May-23 | 11:43:01 | 4 | 3,783.00 | XLON | 0XL81000000000005MJAQP |
09-May-23 | 11:43:01 | 4 | 3,783.00 | XLON | 0XL8A000000000005MJ8NR |
09-May-23 | 11:43:01 | 5 | 3,783.00 | XLON | 0XL8A000000000005MJ8NQ |
09-May-23 | 11:43:01 | 6 | 3,783.00 | XLON | 0XL81000000000005MJAQO |
09-May-23 | 11:43:01 | 11 | 3,783.00 | XLON | 0XL81000000000005MJAQN |
09-May-23 | 11:49:02 | 3 | 3,781.00 | XLON | 0XL8A000000000005MJ90U |
09-May-23 | 11:49:02 | 5 | 3,782.00 | XLON | 0XL8A000000000005MJ90T |
09-May-23 | 11:52:39 | 4 | 3,780.00 | XLON | 0XL84000000000005MJ9IF |
09-May-23 | 11:52:39 | 5 | 3,780.00 | XLON | 0XL87000000000005MJ77G |
09-May-23 | 11:59:28 | 6 | 3,781.00 | XLON | 0XL81000000000005MJBTJ |
09-May-23 | 11:59:30 | 2 | 3,779.00 | XLON | 0XL81000000000005MJBTL |
09-May-23 | 11:59:30 | 3 | 3,777.00 | XLON | 0XL81000000000005MJBTS |
09-May-23 | 11:59:30 | 3 | 3,778.00 | XLON | 0XL84000000000005MJA24 |
09-May-23 | 11:59:30 | 3 | 3,778.00 | XLON | 0XL87000000000005MJ7IC |
09-May-23 | 11:59:30 | 4 | 3,777.00 | XLON | 0XL8A000000000005MJ9JE |
09-May-23 | 11:59:30 | 4 | 3,778.00 | XLON | 0XL8A000000000005MJ9JC |
09-May-23 | 11:59:30 | 4 | 3,778.00 | XLON | 0XL8A000000000005MJ9JD |
09-May-23 | 11:59:30 | 4 | 3,779.00 | XLON | 0XL84000000000005MJA23 |
09-May-23 | 11:59:30 | 4 | 3,779.00 | XLON | 0XL87000000000005MJ7I8 |
09-May-23 | 11:59:30 | 5 | 3,777.00 | XLON | 0XL81000000000005MJBTT |
09-May-23 | 11:59:30 | 5 | 3,778.00 | XLON | 0XL81000000000005MJBTQ |
09-May-23 | 11:59:30 | 5 | 3,779.00 | XLON | 0XL81000000000005MJBTN |
09-May-23 | 11:59:30 | 5 | 3,779.00 | XLON | 0XL8A000000000005MJ9J9 |
09-May-23 | 11:59:30 | 6 | 3,779.00 | XLON | 0XL81000000000005MJBTK |
09-May-23 | 11:59:30 | 7 | 3,779.00 | XLON | 0XL8A000000000005MJ9JA |
09-May-23 | 11:59:30 | 13 | 3,779.00 | XLON | 0XL81000000000005MJBTM |
09-May-23 | 11:59:30 | 14 | 3,778.00 | XLON | 0XL81000000000005MJBTR |
09-May-23 | 12:01:47 | 3 | 3,776.00 | XLON | 0XL87000000000005MJ7NI |
09-May-23 | 12:01:47 | 4 | 3,776.00 | XLON | 0XL81000000000005MJC4H |
09-May-23 | 12:01:47 | 4 | 3,776.00 | XLON | 0XL84000000000005MJA87 |
09-May-23 | 12:01:47 | 4 | 3,776.00 | XLON | 0XL8A000000000005MJ9O4 |
09-May-23 | 12:01:47 | 5 | 3,774.00 | XLON | 0XL81000000000005MJC4P |
09-May-23 | 12:01:47 | 5 | 3,774.00 | XLON | 0XL84000000000005MJA88 |
09-May-23 | 12:01:47 | 5 | 3,774.00 | XLON | 0XL87000000000005MJ7NN |
09-May-23 | 12:01:47 | 5 | 3,776.00 | XLON | 0XL81000000000005MJC4I |
09-May-23 | 12:01:47 | 6 | 3,775.00 | XLON | 0XL81000000000005MJC4K |
09-May-23 | 12:01:47 | 6 | 3,775.00 | XLON | 0XL8A000000000005MJ9O5 |
09-May-23 | 12:01:47 | 6 | 3,775.00 | XLON | 0XL8A000000000005MJ9O6 |
09-May-23 | 12:01:47 | 16 | 3,776.00 | XLON | 0XL81000000000005MJC4J |
09-May-23 | 12:01:49 | 3 | 3,772.00 | XLON | 0XL81000000000005MJC55 |
09-May-23 | 12:01:49 | 3 | 3,772.00 | XLON | 0XL8A000000000005MJ9O7 |
09-May-23 | 12:01:49 | 6 | 3,772.00 | XLON | 0XL81000000000005MJC54 |
09-May-23 | 12:04:56 | 3 | 3,777.00 | XLON | 0XL81000000000005MJCDA |
09-May-23 | 12:04:56 | 5 | 3,777.00 | XLON | 0XL81000000000005MJCDB |
09-May-23 | 12:06:11 | 3 | 3,776.00 | XLON | 0XL8A000000000005MJA0E |
09-May-23 | 12:06:11 | 4 | 3,776.00 | XLON | 0XL84000000000005MJAJL |
09-May-23 | 12:06:11 | 5 | 3,776.00 | XLON | 0XL87000000000005MJ81K |
09-May-23 | 12:06:11 | 5 | 3,776.00 | XLON | 0XL8A000000000005MJA0F |
09-May-23 | 12:06:11 | 8 | 3,776.00 | XLON | 0XL81000000000005MJCGP |
09-May-23 | 12:06:14 | 5 | 3,774.00 | XLON | 0XL81000000000005MJCGS |
09-May-23 | 12:06:14 | 5 | 3,774.00 | XLON | 0XL81000000000005MJCGT |
09-May-23 | 12:06:14 | 7 | 3,774.00 | XLON | 0XL81000000000005MJCGU |
09-May-23 | 12:06:14 | 7 | 3,774.00 | XLON | 0XL8A000000000005MJA0K |
09-May-23 | 12:21:40 | 3 | 3,775.00 | XLON | 0XL81000000000005MJDHP |
09-May-23 | 12:21:40 | 3 | 3,775.00 | XLON | 0XL8A000000000005MJATI |
09-May-23 | 12:21:40 | 6 | 3,774.00 | XLON | 0XL81000000000005MJDHQ |
09-May-23 | 12:21:40 | 6 | 3,775.00 | XLON | 0XL84000000000005MJBM7 |
09-May-23 | 12:21:40 | 6 | 3,775.00 | XLON | 0XL87000000000005MJ8SN |
09-May-23 | 12:21:40 | 8 | 3,775.00 | XLON | 0XL8A000000000005MJATJ |
09-May-23 | 12:25:28 | 4 | 3,773.00 | XLON | 0XL81000000000005MJDQ0 |
09-May-23 | 12:25:28 | 5 | 3,773.00 | XLON | 0XL8A000000000005MJB5G |
09-May-23 | 12:25:28 | 6 | 3,773.00 | XLON | 0XL81000000000005MJDPV |
09-May-23 | 12:26:44 | 4 | 3,773.00 | XLON | 0XL8A000000000005MJB78 |
09-May-23 | 12:26:44 | 5 | 3,772.00 | XLON | 0XL84000000000005MJC26 |
09-May-23 | 12:26:44 | 5 | 3,772.00 | XLON | 0XL87000000000005MJ94J |
09-May-23 | 12:26:44 | 8 | 3,772.00 | XLON | 0XL8A000000000005MJB79 |
09-May-23 | 12:26:44 | 10 | 3,772.00 | XLON | 0XL81000000000005MJDSK |
09-May-23 | 12:26:46 | 3 | 3,771.00 | XLON | 0XL81000000000005MJDSL |
09-May-23 | 12:26:46 | 3 | 3,771.00 | XLON | 0XL81000000000005MJDSN |
09-May-23 | 12:26:46 | 3 | 3,771.00 | XLON | 0XL8A000000000005MJB7D |
09-May-23 | 12:26:46 | 3 | 3,771.00 | XLON | 0XL8A000000000005MJB7E |
09-May-23 | 12:26:46 | 9 | 3,771.00 | XLON | 0XL81000000000005MJDSM |
09-May-23 | 12:26:46 | 9 | 3,771.00 | XLON | 0XL84000000000005MJC2A |
09-May-23 | 12:26:46 | 11 | 3,771.00 | XLON | 0XL87000000000005MJ94M |
09-May-23 | 12:35:20 | 3 | 3,770.00 | XLON | 0XL81000000000005MJEE8 |
09-May-23 | 12:35:20 | 3 | 3,770.00 | XLON | 0XL8A000000000005MJBNE |
09-May-23 | 12:35:20 | 4 | 3,770.00 | XLON | 0XL84000000000005MJCKV |
09-May-23 | 12:35:20 | 4 | 3,770.00 | XLON | 0XL87000000000005MJ9K4 |
09-May-23 | 12:35:20 | 5 | 3,770.00 | XLON | 0XL81000000000005MJEE7 |
09-May-23 | 12:35:20 | 6 | 3,770.00 | XLON | 0XL8A000000000005MJBND |
09-May-23 | 12:35:20 | 10 | 3,770.00 | XLON | 0XL81000000000005MJEE6 |
09-May-23 | 12:37:20 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJBRO |
09-May-23 | 12:37:20 | 4 | 3,768.00 | XLON | 0XL8A000000000005MJBRQ |
09-May-23 | 12:37:20 | 4 | 3,769.00 | XLON | 0XL81000000000005MJEIB |
09-May-23 | 12:37:20 | 4 | 3,769.00 | XLON | 0XL8A000000000005MJBRP |
09-May-23 | 12:37:20 | 5 | 3,768.00 | XLON | 0XL84000000000005MJCQD |
09-May-23 | 12:37:20 | 5 | 3,768.00 | XLON | 0XL87000000000005MJ9OS |
09-May-23 | 12:37:20 | 5 | 3,769.00 | XLON | 0XL81000000000005MJEIC |
09-May-23 | 12:37:20 | 5 | 3,769.00 | XLON | 0XL81000000000005MJEID |
09-May-23 | 12:48:29 | 3 | 3,769.00 | XLON | 0XL81000000000005MJFA7 |
09-May-23 | 12:48:29 | 3 | 3,769.00 | XLON | 0XL81000000000005MJFA8 |
09-May-23 | 12:48:29 | 4 | 3,769.00 | XLON | 0XL87000000000005MJAGD |
09-May-23 | 12:48:29 | 5 | 3,769.00 | XLON | 0XL84000000000005MJDHG |
09-May-23 | 12:48:29 | 5 | 3,769.00 | XLON | 0XL8A000000000005MJCFB |
09-May-23 | 12:48:29 | 6 | 3,769.00 | XLON | 0XL81000000000005MJFA9 |
09-May-23 | 12:48:29 | 6 | 3,769.00 | XLON | 0XL8A000000000005MJCFC |
09-May-23 | 13:04:40 | 4 | 3,776.00 | XLON | 0XL81000000000005MJGGD |
09-May-23 | 13:04:40 | 4 | 3,776.00 | XLON | 0XL81000000000005MJGGE |
09-May-23 | 13:04:40 | 4 | 3,776.00 | XLON | 0XL84000000000005MJEJQ |
09-May-23 | 13:04:40 | 6 | 3,776.00 | XLON | 0XL87000000000005MJBJ8 |
09-May-23 | 13:04:40 | 6 | 3,776.00 | XLON | 0XL8A000000000005MJDD0 |
09-May-23 | 13:04:40 | 6 | 3,776.00 | XLON | 0XL8A000000000005MJDD1 |
09-May-23 | 13:04:40 | 13 | 3,776.00 | XLON | 0XL81000000000005MJGGF |
09-May-23 | 13:15:01 | 10 | 3,776.00 | XLON | 0XL81000000000005MJHAR |
09-May-23 | 13:15:01 | 20 | 3,776.00 | XLON | 0XL81000000000005MJHAQ |
09-May-23 | 13:18:05 | 5 | 3,775.00 | XLON | 0XL81000000000005MJHJ7 |
09-May-23 | 13:18:05 | 6 | 3,775.00 | XLON | 0XL87000000000005MJCGF |
09-May-23 | 13:18:05 | 6 | 3,775.00 | XLON | 0XL8A000000000005MJE6R |
09-May-23 | 13:18:05 | 7 | 3,775.00 | XLON | 0XL84000000000005MJFIR |
09-May-23 | 13:18:05 | 9 | 3,775.00 | XLON | 0XL8A000000000005MJE6S |
09-May-23 | 13:18:05 | 12 | 3,775.00 | XLON | 0XL81000000000005MJHJ8 |
09-May-23 | 13:24:25 | 7 | 3,774.00 | XLON | 0XL81000000000005MJI1S |
09-May-23 | 13:24:25 | 8 | 3,774.00 | XLON | 0XL8A000000000005MJEK5 |
09-May-23 | 13:24:25 | 9 | 3,774.00 | XLON | 0XL81000000000005MJI1T |
09-May-23 | 13:24:25 | 10 | 3,774.00 | XLON | 0XL84000000000005MJG22 |
09-May-23 | 13:24:25 | 12 | 3,774.00 | XLON | 0XL87000000000005MJCU7 |
09-May-23 | 13:24:25 | 14 | 3,774.00 | XLON | 0XL8A000000000005MJEK4 |
09-May-23 | 13:24:25 | 19 | 3,774.00 | XLON | 0XL81000000000005MJI1U |
09-May-23 | 13:25:35 | 8 | 3,773.00 | XLON | 0XL81000000000005MJI5J |
09-May-23 | 13:25:35 | 24 | 3,773.00 | XLON | 0XL81000000000005MJI5K |
09-May-23 | 13:30:12 | 10 | 3,773.00 | XLON | 0XL81000000000005MJIGF |
09-May-23 | 13:30:12 | 10 | 3,774.00 | XLON | 0XL8A000000000005MJEVQ |
09-May-23 | 13:31:33 | 4 | 3,772.00 | XLON | 0XL8A000000000005MJF4L |
09-May-23 | 13:31:33 | 7 | 3,772.00 | XLON | 0XL81000000000005MJIMV |
09-May-23 | 13:31:33 | 8 | 3,772.00 | XLON | 0XL8A000000000005MJF4M |
09-May-23 | 13:31:33 | 9 | 3,772.00 | XLON | 0XL81000000000005MJIMT |
09-May-23 | 13:31:33 | 10 | 3,772.00 | XLON | 0XL81000000000005MJIMU |
09-May-23 | 13:31:33 | 14 | 3,772.00 | XLON | 0XL84000000000005MJGLK |
09-May-23 | 13:31:33 | 14 | 3,772.00 | XLON | 0XL87000000000005MJDHB |
09-May-23 | 13:31:34 | 3 | 3,771.00 | XLON | 0XL84000000000005MJGLP |
09-May-23 | 13:31:34 | 3 | 3,771.00 | XLON | 0XL8A000000000005MJF4T |
09-May-23 | 13:31:34 | 4 | 3,771.00 | XLON | 0XL87000000000005MJDHF |
09-May-23 | 13:31:34 | 5 | 3,771.00 | XLON | 0XL8A000000000005MJF4S |
09-May-23 | 13:31:34 | 6 | 3,771.00 | XLON | 0XL81000000000005MJIN5 |
09-May-23 | 13:31:34 | 7 | 3,771.00 | XLON | 0XL81000000000005MJIN6 |
09-May-23 | 13:31:34 | 12 | 3,771.00 | XLON | 0XL81000000000005MJIN7 |
09-May-23 | 13:31:43 | 7 | 3,770.00 | XLON | 0XL81000000000005MJINU |
09-May-23 | 13:31:43 | 8 | 3,770.00 | XLON | 0XL81000000000005MJINV |
09-May-23 | 13:31:43 | 8 | 3,770.00 | XLON | 0XL87000000000005MJDHS |
09-May-23 | 13:31:43 | 9 | 3,770.00 | XLON | 0XL84000000000005MJGM9 |
09-May-23 | 13:31:43 | 10 | 3,770.00 | XLON | 0XL8A000000000005MJF5A |
09-May-23 | 13:31:43 | 14 | 3,770.00 | XLON | 0XL8A000000000005MJF59 |
09-May-23 | 13:39:28 | 4 | 3,769.00 | XLON | 0XL8A000000000005MJFRJ |
09-May-23 | 13:41:00 | 3 | 3,769.00 | XLON | 0XL8A000000000005MJFV6 |
09-May-23 | 13:41:00 | 4 | 3,769.00 | XLON | 0XL87000000000005MJEAK |
09-May-23 | 13:41:00 | 5 | 3,769.00 | XLON | 0XL84000000000005MJHMN |
09-May-23 | 13:41:00 | 8 | 3,769.00 | XLON | 0XL81000000000005MJJM2 |
09-May-23 | 13:41:00 | 8 | 3,769.00 | XLON | 0XL81000000000005MJJM4 |
09-May-23 | 13:41:00 | 11 | 3,769.00 | XLON | 0XL81000000000005MJJM3 |
09-May-23 | 13:41:23 | 7 | 3,768.00 | XLON | 0XL84000000000005MJHNO |
09-May-23 | 13:41:23 | 7 | 3,768.00 | XLON | 0XL87000000000005MJEBL |
09-May-23 | 13:41:23 | 9 | 3,768.00 | XLON | 0XL8A000000000005MJG0C |
09-May-23 | 13:41:28 | 9 | 3,768.00 | XLON | 0XL8A000000000005MJG0J |
09-May-23 | 13:41:28 | 16 | 3,768.00 | XLON | 0XL81000000000005MJJNR |
09-May-23 | 13:44:10 | 5 | 3,767.00 | XLON | 0XL81000000000005MJK25 |
09-May-23 | 13:44:10 | 5 | 3,767.00 | XLON | 0XL8A000000000005MJG6Q |
09-May-23 | 13:44:10 | 10 | 3,767.00 | XLON | 0XL81000000000005MJK24 |
09-May-23 | 13:44:45 | 3 | 3,766.00 | XLON | 0XL8A000000000005MJG8G |
09-May-23 | 13:44:45 | 4 | 3,766.00 | XLON | 0XL81000000000005MJK56 |
09-May-23 | 13:44:45 | 4 | 3,766.00 | XLON | 0XL81000000000005MJK57 |
09-May-23 | 13:44:45 | 4 | 3,766.00 | XLON | 0XL84000000000005MJI1T |
09-May-23 | 13:44:45 | 4 | 3,766.00 | XLON | 0XL87000000000005MJEKJ |
09-May-23 | 13:44:45 | 6 | 3,766.00 | XLON | 0XL81000000000005MJK55 |
09-May-23 | 13:44:45 | 9 | 3,766.00 | XLON | 0XL8A000000000005MJG8F |
09-May-23 | 13:45:49 | 3 | 3,765.00 | XLON | 0XL81000000000005MJKA9 |
09-May-23 | 13:45:49 | 3 | 3,765.00 | XLON | 0XL84000000000005MJI4J |
09-May-23 | 13:45:49 | 4 | 3,765.00 | XLON | 0XL87000000000005MJENG |
09-May-23 | 13:45:49 | 4 | 3,765.00 | XLON | 0XL8A000000000005MJGC0 |
09-May-23 | 13:45:49 | 8 | 3,765.00 | XLON | 0XL81000000000005MJKA8 |
09-May-23 | 13:45:49 | 8 | 3,765.00 | XLON | 0XL81000000000005MJKAA |
09-May-23 | 13:48:55 | 4 | 3,764.00 | XLON | 0XL8A000000000005MJGK7 |
09-May-23 | 13:48:55 | 5 | 3,764.00 | XLON | 0XL81000000000005MJKJI |
09-May-23 | 13:48:55 | 8 | 3,764.00 | XLON | 0XL84000000000005MJIDL |
09-May-23 | 13:48:55 | 8 | 3,764.00 | XLON | 0XL87000000000005MJEV4 |
09-May-23 | 13:48:55 | 8 | 3,764.00 | XLON | 0XL8A000000000005MJGK6 |
09-May-23 | 13:51:28 | 3 | 3,764.00 | XLON | 0XL81000000000005MJKR9 |
09-May-23 | 13:51:28 | 3 | 3,764.00 | XLON | 0XL81000000000005MJKRB |
09-May-23 | 13:51:28 | 8 | 3,764.00 | XLON | 0XL81000000000005MJKRA |
09-May-23 | 14:00:00 | 5 | 3,762.00 | XLON | 0XL8A000000000005MJHFQ |
09-May-23 | 14:00:00 | 7 | 3,762.00 | XLON | 0XL84000000000005MJJCQ |
09-May-23 | 14:00:00 | 7 | 3,762.00 | XLON | 0XL8A000000000005MJHFR |
09-May-23 | 14:00:00 | 8 | 3,762.00 | XLON | 0XL81000000000005MJLKB |
09-May-23 | 14:00:00 | 8 | 3,762.00 | XLON | 0XL81000000000005MJLKC |
09-May-23 | 14:00:00 | 8 | 3,762.00 | XLON | 0XL87000000000005MJFT8 |
09-May-23 | 14:00:00 | 11 | 3,762.00 | XLON | 0XL81000000000005MJLKA |
09-May-23 | 14:01:03 | 3 | 3,760.00 | XLON | 0XL81000000000005MJLOV |
09-May-23 | 14:01:03 | 4 | 3,760.00 | XLON | 0XL81000000000005MJLP0 |
09-May-23 | 14:01:03 | 5 | 3,760.00 | XLON | 0XL84000000000005MJJGN |
09-May-23 | 14:01:03 | 5 | 3,760.00 | XLON | 0XL8A000000000005MJHK5 |
09-May-23 | 14:01:03 | 6 | 3,760.00 | XLON | 0XL81000000000005MJLP2 |
09-May-23 | 14:01:03 | 6 | 3,760.00 | XLON | 0XL87000000000005MJG1H |
09-May-23 | 14:01:03 | 6 | 3,760.00 | XLON | 0XL8A000000000005MJHK6 |
09-May-23 | 14:01:03 | 7 | 3,760.00 | XLON | 0XL81000000000005MJLP1 |
09-May-23 | 14:02:22 | 2 | 3,759.00 | XLON | 0XL84000000000005MJJL4 |
09-May-23 | 14:02:22 | 3 | 3,759.00 | XLON | 0XL81000000000005MJLU8 |
09-May-23 | 14:02:22 | 3 | 3,759.00 | XLON | 0XL84000000000005MJJL5 |
09-May-23 | 14:02:22 | 4 | 3,759.00 | XLON | 0XL81000000000005MJLU6 |
09-May-23 | 14:02:22 | 4 | 3,759.00 | XLON | 0XL87000000000005MJG5O |
09-May-23 | 14:02:22 | 4 | 3,759.00 | XLON | 0XL8A000000000005MJHO1 |
09-May-23 | 14:02:22 | 4 | 3,759.00 | XLON | 0XL8A000000000005MJHO2 |
09-May-23 | 14:02:22 | 7 | 3,759.00 | XLON | 0XL81000000000005MJLU7 |
09-May-23 | 14:06:02 | 5 | 3,761.00 | XLON | 0XL81000000000005MJMAR |
09-May-23 | 14:06:02 | 5 | 3,761.00 | XLON | 0XL81000000000005MJMAS |
09-May-23 | 14:06:02 | 6 | 3,761.00 | XLON | 0XL84000000000005MJK06 |
09-May-23 | 14:06:02 | 7 | 3,761.00 | XLON | 0XL87000000000005MJGFO |
09-May-23 | 14:06:02 | 9 | 3,761.00 | XLON | 0XL81000000000005MJMAQ |
09-May-23 | 14:08:24 | 5 | 3,761.00 | XLON | 0XL81000000000005MJMIE |
09-May-23 | 14:08:24 | 5 | 3,761.00 | XLON | 0XL84000000000005MJK7L |
09-May-23 | 14:08:58 | 4 | 3,760.00 | XLON | 0XL81000000000005MJMK0 |
09-May-23 | 14:15:40 | 5 | 3,760.00 | XLON | 0XL84000000000005MJKV4 |
09-May-23 | 14:15:40 | 6 | 3,760.00 | XLON | 0XL8A000000000005MJISI |
09-May-23 | 14:15:40 | 7 | 3,760.00 | XLON | 0XL81000000000005MJNAG |
09-May-23 | 14:15:40 | 7 | 3,760.00 | XLON | 0XL87000000000005MJH9H |
09-May-23 | 14:15:40 | 14 | 3,760.00 | XLON | 0XL81000000000005MJNAF |
09-May-23 | 14:15:54 | 4 | 3,759.00 | XLON | 0XL8A000000000005MJITF |
09-May-23 | 14:15:54 | 8 | 3,759.00 | XLON | 0XL8A000000000005MJITG |
09-May-23 | 14:16:51 | 5 | 3,758.00 | XLON | 0XL81000000000005MJNE2 |
09-May-23 | 14:16:51 | 5 | 3,758.00 | XLON | 0XL87000000000005MJHCH |
09-May-23 | 14:16:51 | 6 | 3,758.00 | XLON | 0XL81000000000005MJNE3 |
09-May-23 | 14:16:51 | 7 | 3,758.00 | XLON | 0XL84000000000005MJL2J |
09-May-23 | 14:16:51 | 7 | 3,758.00 | XLON | 0XL8A000000000005MJIVC |
09-May-23 | 14:16:51 | 9 | 3,758.00 | XLON | 0XL81000000000005MJNE1 |
09-May-23 | 14:18:56 | 3 | 3,757.00 | XLON | 0XL81000000000005MJNL5 |
09-May-23 | 14:18:56 | 5 | 3,757.00 | XLON | 0XL81000000000005MJNL4 |
09-May-23 | 14:18:56 | 6 | 3,757.00 | XLON | 0XL8A000000000005MJJ69 |
09-May-23 | 14:18:56 | 6 | 3,757.00 | XLON | 0XL8A000000000005MJJ6A |
09-May-23 | 14:18:56 | 7 | 3,757.00 | XLON | 0XL84000000000005MJLB4 |
09-May-23 | 14:19:54 | 3 | 3,757.00 | XLON | 0XL81000000000005MJNNA |
09-May-23 | 14:19:54 | 3 | 3,757.00 | XLON | 0XL8A000000000005MJJ8M |
09-May-23 | 14:19:54 | 3 | 3,757.00 | XLON | 0XL8A000000000005MJJ8N |
09-May-23 | 14:19:54 | 6 | 3,757.00 | XLON | 0XL81000000000005MJNN9 |
09-May-23 | 14:28:54 | 10 | 3,757.00 | XLON | 0XL81000000000005MJOO6 |
09-May-23 | 14:28:56 | 3 | 3,755.00 | XLON | 0XL81000000000005MJOOL |
09-May-23 | 14:28:56 | 3 | 3,755.00 | XLON | 0XL8A000000000005MJK6O |
09-May-23 | 14:28:56 | 4 | 3,755.00 | XLON | 0XL81000000000005MJOOJ |
09-May-23 | 14:28:56 | 4 | 3,756.00 | XLON | 0XL81000000000005MJOOG |
09-May-23 | 14:28:56 | 4 | 3,756.00 | XLON | 0XL81000000000005MJOOI |
09-May-23 | 14:28:56 | 5 | 3,756.00 | XLON | 0XL84000000000005MJMDM |
09-May-23 | 14:28:56 | 5 | 3,756.00 | XLON | 0XL8A000000000005MJK6L |
09-May-23 | 14:28:56 | 6 | 3,756.00 | XLON | 0XL87000000000005MJIH0 |
09-May-23 | 14:28:56 | 7 | 3,755.00 | XLON | 0XL8A000000000005MJK6N |
09-May-23 | 14:28:56 | 8 | 3,756.00 | XLON | 0XL8A000000000005MJK6M |
09-May-23 | 14:28:56 | 10 | 3,755.00 | XLON | 0XL81000000000005MJOOK |
09-May-23 | 14:28:56 | 10 | 3,756.00 | XLON | 0XL81000000000005MJOOH |
09-May-23 | 14:31:22 | 3 | 3,756.00 | XLON | 0XL84000000000005MJMTL |
09-May-23 | 14:42:00 | 4 | 3,755.00 | XLON | 0XL81000000000005MJR9T |
09-May-23 | 14:42:00 | 4 | 3,755.00 | XLON | 0XL81000000000005MJR9U |
09-May-23 | 14:42:00 | 7 | 3,755.00 | XLON | 0XL87000000000005MJKI0 |
09-May-23 | 14:42:00 | 7 | 3,755.00 | XLON | 0XL8A000000000005MJMFB |
09-May-23 | 14:42:00 | 7 | 3,756.00 | XLON | 0XL81000000000005MJR9Q |
09-May-23 | 14:42:00 | 7 | 3,756.00 | XLON | 0XL84000000000005MJOU1 |
09-May-23 | 14:42:00 | 9 | 3,756.00 | XLON | 0XL81000000000005MJR9S |
09-May-23 | 14:42:00 | 9 | 3,756.00 | XLON | 0XL8A000000000005MJMF9 |
09-May-23 | 14:42:00 | 10 | 3,756.00 | XLON | 0XL8A000000000005MJMFA |
09-May-23 | 14:42:00 | 14 | 3,756.00 | XLON | 0XL81000000000005MJR9R |
09-May-23 | 14:42:00 | 15 | 3,756.00 | XLON | 0XL87000000000005MJKHV |
09-May-23 | 14:42:01 | 4 | 3,754.00 | XLON | 0XL8A000000000005MJMFF |
09-May-23 | 14:42:01 | 6 | 3,754.00 | XLON | 0XL84000000000005MJOU8 |
09-May-23 | 14:42:01 | 11 | 3,754.00 | XLON | 0XL81000000000005MJRA7 |
09-May-23 | 14:42:02 | 3 | 3,753.00 | XLON | 0XL8A000000000005MJMG0 |
09-May-23 | 14:42:02 | 4 | 3,753.00 | XLON | 0XL81000000000005MJRAG |
09-May-23 | 14:42:02 | 9 | 3,753.00 | XLON | 0XL84000000000005MJOUG |
09-May-23 | 14:42:02 | 12 | 3,753.00 | XLON | 0XL81000000000005MJRAH |
09-May-23 | 14:42:02 | 12 | 3,753.00 | XLON | 0XL8A000000000005MJMFV |
09-May-23 | 14:42:04 | 6 | 3,752.00 | XLON | 0XL8A000000000005MJMGE |
09-May-23 | 14:42:04 | 8 | 3,752.00 | XLON | 0XL81000000000005MJRB5 |
09-May-23 | 14:42:04 | 8 | 3,752.00 | XLON | 0XL84000000000005MJOV2 |
09-May-23 | 14:42:04 | 9 | 3,752.00 | XLON | 0XL81000000000005MJRB6 |
09-May-23 | 14:42:04 | 10 | 3,752.00 | XLON | 0XL87000000000005MJKIQ |
09-May-23 | 14:42:04 | 11 | 3,752.00 | XLON | 0XL8A000000000005MJMGD |
09-May-23 | 14:42:04 | 20 | 3,752.00 | XLON | 0XL81000000000005MJRB4 |
09-May-23 | 14:42:05 | 110 | 3,751.00 | XLON | 0XL84000000000005MJOVG |
09-May-23 | 14:42:06 | 2 | 3,751.00 | XLON | 0XL84000000000005MJOVO |
09-May-23 | 14:42:06 | 5 | 3,751.00 | XLON | 0XL8A000000000005MJMGT |
09-May-23 | 14:42:06 | 7 | 3,751.00 | XLON | 0XL87000000000005MJKJ7 |
09-May-23 | 14:42:06 | 14 | 3,751.00 | XLON | 0XL81000000000005MJRBH |
09-May-23 | 14:42:06 | 256 | 3,751.00 | XLON | 0XL84000000000005MJOVN |
09-May-23 | 14:42:08 | 6 | 3,750.00 | XLON | 0XL81000000000005MJRBM |
09-May-23 | 14:42:08 | 6 | 3,750.00 | XLON | 0XL8A000000000005MJMH0 |
09-May-23 | 14:42:08 | 8 | 3,750.00 | XLON | 0XL81000000000005MJRBL |
09-May-23 | 14:42:09 | 4 | 3,749.00 | XLON | 0XL87000000000005MJKJJ |
09-May-23 | 14:42:09 | 5 | 3,749.00 | XLON | 0XL84000000000005MJP05 |
09-May-23 | 14:42:09 | 6 | 3,749.00 | XLON | 0XL8A000000000005MJMH3 |
09-May-23 | 14:42:09 | 18 | 3,749.00 | XLON | 0XL81000000000005MJRBO |
09-May-23 | 14:42:10 | 7 | 3,748.00 | XLON | 0XL81000000000005MJRBQ |
09-May-23 | 14:42:13 | 6 | 3,747.00 | XLON | 0XL87000000000005MJKK3 |
09-May-23 | 14:42:13 | 19 | 3,747.00 | XLON | 0XL84000000000005MJP0E |
09-May-23 | 14:42:18 | 12 | 3,746.00 | XLON | 0XL84000000000005MJP19 |
09-May-23 | 14:46:13 | 4 | 3,749.00 | XLON | 0XL81000000000005MJS0M |
09-May-23 | 14:46:13 | 5 | 3,749.00 | XLON | 0XL8A000000000005MJN4L |
09-May-23 | 14:46:13 | 6 | 3,749.00 | XLON | 0XL81000000000005MJS0N |
09-May-23 | 14:46:13 | 7 | 3,749.00 | XLON | 0XL84000000000005MJPNR |
09-May-23 | 14:46:13 | 7 | 3,750.00 | XLON | 0XL81000000000005MJS0L |
09-May-23 | 14:46:13 | 7 | 3,750.00 | XLON | 0XL81000000000005MJS0O |
09-May-23 | 14:46:13 | 7 | 3,750.00 | XLON | 0XL84000000000005MJPNQ |
09-May-23 | 14:46:13 | 7 | 3,750.00 | XLON | 0XL87000000000005MJL5T |
09-May-23 | 14:46:13 | 7 | 3,750.00 | XLON | 0XL8A000000000005MJN4K |
09-May-23 | 14:52:48 | 5 | 3,770.00 | XLON | 0XL8A000000000005MJO71 |
09-May-23 | 14:52:48 | 6 | 3,770.00 | XLON | 0XL84000000000005MJR1L |
09-May-23 | 14:52:48 | 7 | 3,770.00 | XLON | 0XL81000000000005MJT5G |
09-May-23 | 14:52:48 | 7 | 3,770.00 | XLON | 0XL81000000000005MJT5H |
09-May-23 | 14:52:48 | 8 | 3,770.00 | XLON | 0XL8A000000000005MJO70 |
09-May-23 | 14:52:48 | 12 | 3,770.00 | XLON | 0XL81000000000005MJT5F |
09-May-23 | 14:55:39 | 3 | 3,777.00 | XLON | 0XL81000000000005MJTL2 |
09-May-23 | 14:55:39 | 13 | 3,777.00 | XLON | 0XL81000000000005MJTL1 |
09-May-23 | 14:58:41 | 4 | 3,783.00 | XLON | 0XL81000000000005MJU5D |
09-May-23 | 14:58:41 | 9 | 3,783.00 | XLON | 0XL8A000000000005MJP4F |
09-May-23 | 14:58:41 | 15 | 3,783.00 | XLON | 0XL81000000000005MJU5C |
09-May-23 | 15:00:47 | 5 | 3,783.00 | XLON | 0XL8A000000000005MJPGI |
09-May-23 | 15:00:47 | 6 | 3,781.00 | XLON | 0XL8A000000000005MJPGJ |
09-May-23 | 15:00:47 | 6 | 3,783.00 | XLON | 0XL81000000000005MJUFE |
09-May-23 | 15:00:47 | 7 | 3,781.00 | XLON | 0XL84000000000005MJSGC |
09-May-23 | 15:00:47 | 8 | 3,781.00 | XLON | 0XL81000000000005MJUFG |
09-May-23 | 15:00:47 | 10 | 3,781.00 | XLON | 0XL87000000000005MJNGU |
09-May-23 | 15:00:47 | 10 | 3,783.00 | XLON | 0XL81000000000005MJUFF |
09-May-23 | 15:02:02 | 7 | 3,781.00 | XLON | 0XL81000000000005MJUMM |
09-May-23 | 15:02:02 | 7 | 3,781.00 | XLON | 0XL8A000000000005MJPNG |
09-May-23 | 15:02:02 | 10 | 3,781.00 | XLON | 0XL84000000000005MJSNH |
09-May-23 | 15:02:02 | 10 | 3,781.00 | XLON | 0XL87000000000005MJNPH |
09-May-23 | 15:03:30 | 1 | 3,779.00 | XLON | 0XL8A000000000005MJQ1V |
09-May-23 | 15:03:30 | 8 | 3,779.00 | XLON | 0XL8A000000000005MJQ21 |
09-May-23 | 15:03:30 | 9 | 3,779.00 | XLON | 0XL81000000000005MJV1Q |
09-May-23 | 15:03:30 | 10 | 3,779.00 | XLON | 0XL8A000000000005MJQ20 |
09-May-23 | 15:03:30 | 19 | 3,779.00 | XLON | 0XL81000000000005MJV1R |
09-May-23 | 15:05:42 | 4 | 3,777.00 | XLON | 0XL8A000000000005MJQDS |
09-May-23 | 15:05:42 | 5 | 3,777.00 | XLON | 0XL81000000000005MJVES |
09-May-23 | 15:05:42 | 7 | 3,777.00 | XLON | 0XL81000000000005MJVET |
09-May-23 | 15:05:42 | 11 | 3,777.00 | XLON | 0XL8A000000000005MJQDR |
09-May-23 | 15:05:42 | 12 | 3,777.00 | XLON | 0XL81000000000005MJVER |
09-May-23 | 15:05:42 | 13 | 3,777.00 | XLON | 0XL84000000000005MJTHV |
09-May-23 | 15:05:42 | 13 | 3,777.00 | XLON | 0XL87000000000005MJOE8 |
09-May-23 | 15:06:29 | 3 | 3,776.00 | XLON | 0XL84000000000005MJTN4 |
09-May-23 | 15:06:29 | 3 | 3,776.00 | XLON | 0XL87000000000005MJOIA |
09-May-23 | 15:06:29 | 3 | 3,776.00 | XLON | 0XL8A000000000005MJQID |
09-May-23 | 15:06:29 | 4 | 3,776.00 | XLON | 0XL81000000000005MJVI1 |
09-May-23 | 15:06:29 | 5 | 3,776.00 | XLON | 0XL81000000000005MJVI2 |
09-May-23 | 15:06:33 | 4 | 3,774.00 | XLON | 0XL8A000000000005MJQIP |
09-May-23 | 15:06:33 | 4 | 3,775.00 | XLON | 0XL87000000000005MJOIN |
09-May-23 | 15:06:33 | 4 | 3,775.00 | XLON | 0XL8A000000000005MJQIO |
09-May-23 | 15:06:33 | 5 | 3,774.00 | XLON | 0XL81000000000005MJVIU |
09-May-23 | 15:06:33 | 5 | 3,774.00 | XLON | 0XL84000000000005MJTNL |
09-May-23 | 15:06:33 | 5 | 3,775.00 | XLON | 0XL81000000000005MJVIS |
09-May-23 | 15:06:33 | 5 | 3,775.00 | XLON | 0XL8A000000000005MJQIQ |
09-May-23 | 15:06:33 | 9 | 3,775.00 | XLON | 0XL81000000000005MJVIT |
09-May-23 | 15:09:00 | 3 | 3,774.00 | XLON | 0XL84000000000005MJU5V |
09-May-23 | 15:09:00 | 4 | 3,774.00 | XLON | 0XL8A000000000005MJQUR |
09-May-23 | 15:09:00 | 5 | 3,774.00 | XLON | 0XL81000000000005MK00B |
09-May-23 | 15:09:00 | 5 | 3,774.00 | XLON | 0XL84000000000005MJU61 |
09-May-23 | 15:09:00 | 5 | 3,774.00 | XLON | 0XL87000000000005MJOUS |
09-May-23 | 15:09:00 | 5 | 3,774.00 | XLON | 0XL8A000000000005MJQUS |
09-May-23 | 15:09:00 | 6 | 3,774.00 | XLON | 0XL81000000000005MK00C |
09-May-23 | 15:09:00 | 11 | 3,774.00 | XLON | 0XL81000000000005MK00A |
09-May-23 | 15:09:32 | 4 | 3,772.00 | XLON | 0XL87000000000005MJP1I |
09-May-23 | 15:09:32 | 5 | 3,773.00 | XLON | 0XL8A000000000005MJR1N |
09-May-23 | 15:09:32 | 6 | 3,773.00 | XLON | 0XL81000000000005MK03L |
09-May-23 | 15:10:11 | 3 | 3,770.00 | XLON | 0XL8A000000000005MJR4F |
09-May-23 | 15:10:11 | 4 | 3,770.00 | XLON | 0XL87000000000005MJP4Q |
09-May-23 | 15:10:11 | 5 | 3,770.00 | XLON | 0XL81000000000005MK073 |
09-May-23 | 15:10:43 | 5 | 3,770.00 | XLON | 0XL81000000000005MK0A0 |
09-May-23 | 15:13:19 | 2 | 3,770.00 | XLON | 0XL81000000000005MK0OR |
09-May-23 | 15:13:19 | 4 | 3,770.00 | XLON | 0XL81000000000005MK0OQ |
09-May-23 | 15:13:19 | 4 | 3,770.00 | XLON | 0XL81000000000005MK0OS |
09-May-23 | 15:13:19 | 4 | 3,770.00 | XLON | 0XL87000000000005MJPKG |
09-May-23 | 15:13:59 | 3 | 3,770.00 | XLON | 0XL84000000000005MJV2D |
09-May-23 | 15:13:59 | 3 | 3,770.00 | XLON | 0XL87000000000005MJPN9 |
09-May-23 | 15:13:59 | 3 | 3,770.00 | XLON | 0XL8A000000000005MJRNV |
09-May-23 | 15:13:59 | 4 | 3,770.00 | XLON | 0XL81000000000005MK0RK |
09-May-23 | 15:13:59 | 4 | 3,770.00 | XLON | 0XL8A000000000005MJRO0 |
09-May-23 | 15:13:59 | 5 | 3,770.00 | XLON | 0XL81000000000005MK0RI |
09-May-23 | 15:13:59 | 9 | 3,770.00 | XLON | 0XL81000000000005MK0RJ |
09-May-23 | 15:15:07 | 3 | 3,768.00 | XLON | 0XL87000000000005MJPS8 |
09-May-23 | 15:15:07 | 3 | 3,768.00 | XLON | 0XL8A000000000005MJRTB |
09-May-23 | 15:15:07 | 4 | 3,768.00 | XLON | 0XL84000000000005MJV8L |
09-May-23 | 15:15:07 | 5 | 3,768.00 | XLON | 0XL8A000000000005MJRTA |
09-May-23 | 15:15:07 | 9 | 3,768.00 | XLON | 0XL81000000000005MK110 |
09-May-23 | 15:17:57 | 3 | 3,765.00 | XLON | 0XL81000000000005MK1GT |
09-May-23 | 15:17:57 | 3 | 3,767.00 | XLON | 0XL81000000000005MK1GP |
09-May-23 | 15:17:57 | 3 | 3,767.00 | XLON | 0XL84000000000005MJVP0 |
09-May-23 | 15:17:57 | 3 | 3,767.00 | XLON | 0XL8A000000000005MJSCC |
09-May-23 | 15:17:57 | 4 | 3,766.00 | XLON | 0XL81000000000005MK1GQ |
09-May-23 | 15:17:57 | 4 | 3,766.00 | XLON | 0XL81000000000005MK1GS |
09-May-23 | 15:17:57 | 4 | 3,766.00 | XLON | 0XL8A000000000005MJSCD |
09-May-23 | 15:17:57 | 5 | 3,765.00 | XLON | 0XL84000000000005MJVP1 |
09-May-23 | 15:17:57 | 5 | 3,766.00 | XLON | 0XL87000000000005MJQA8 |
09-May-23 | 15:17:57 | 5 | 3,767.00 | XLON | 0XL81000000000005MK1GR |
09-May-23 | 15:17:57 | 7 | 3,766.00 | XLON | 0XL8A000000000005MJSCE |
09-May-23 | 15:17:57 | 9 | 3,765.00 | XLON | 0XL81000000000005MK1GU |
09-May-23 | 15:17:57 | 11 | 3,767.00 | XLON | 0XL81000000000005MK1GO |
09-May-23 | 15:18:12 | 3 | 3,763.00 | XLON | 0XL81000000000005MK1J8 |
09-May-23 | 15:18:12 | 3 | 3,763.00 | XLON | 0XL84000000000005MJVQR |
09-May-23 | 15:18:12 | 3 | 3,763.00 | XLON | 0XL8A000000000005MJSDP |
09-May-23 | 15:18:12 | 5 | 3,763.00 | XLON | 0XL81000000000005MK1J7 |
09-May-23 | 15:18:12 | 6 | 3,763.00 | XLON | 0XL87000000000005MJQBR |
09-May-23 | 15:18:14 | 3 | 3,762.00 | XLON | 0XL84000000000005MJVR5 |
09-May-23 | 15:18:14 | 5 | 3,762.00 | XLON | 0XL8A000000000005MJSEC |
09-May-23 | 15:18:49 | 3 | 3,761.00 | XLON | 0XL81000000000005MK1MF |
09-May-23 | 15:18:49 | 5 | 3,761.00 | XLON | 0XL84000000000005MJVU3 |
09-May-23 | 15:18:49 | 5 | 3,761.00 | XLON | 0XL87000000000005MJQEI |
09-May-23 | 15:18:49 | 5 | 3,761.00 | XLON | 0XL8A000000000005MJSG3 |
09-May-23 | 15:18:49 | 5 | 3,761.00 | XLON | 0XL8A000000000005MJSG4 |
09-May-23 | 15:18:49 | 9 | 3,761.00 | XLON | 0XL81000000000005MK1MG |
09-May-23 | 15:20:11 | 1 | 3,758.00 | XLON | 0XL87000000000005MJQLM |
09-May-23 | 15:20:11 | 2 | 3,758.00 | XLON | 0XL87000000000005MJQLN |
09-May-23 | 15:20:11 | 3 | 3,758.00 | XLON | 0XL81000000000005MK1U5 |
09-May-23 | 15:20:11 | 4 | 3,758.00 | XLON | 0XL8A000000000005MJSM1 |
09-May-23 | 15:20:11 | 5 | 3,758.00 | XLON | 0XL81000000000005MK1U4 |
09-May-23 | 15:20:11 | 5 | 3,758.00 | XLON | 0XL84000000000005MK07J |
09-May-23 | 15:20:11 | 5 | 3,758.00 | XLON | 0XL8A000000000005MJSM2 |
09-May-23 | 15:20:11 | 7 | 3,758.00 | XLON | 0XL81000000000005MK1U6 |
09-May-23 | 15:24:19 | 3 | 3,763.00 | XLON | 0XL81000000000005MK2J1 |
09-May-23 | 15:24:19 | 3 | 3,763.00 | XLON | 0XL81000000000005MK2J2 |
09-May-23 | 15:24:19 | 4 | 3,763.00 | XLON | 0XL8A000000000005MJT8S |
09-May-23 | 15:25:51 | 4 | 3,763.00 | XLON | 0XL8A000000000005MJTGU |
09-May-23 | 15:25:51 | 5 | 3,763.00 | XLON | 0XL87000000000005MJRKD |
09-May-23 | 15:25:51 | 6 | 3,763.00 | XLON | 0XL81000000000005MK2UO |
09-May-23 | 15:25:51 | 6 | 3,763.00 | XLON | 0XL84000000000005MK1DT |
09-May-23 | 15:25:51 | 7 | 3,763.00 | XLON | 0XL81000000000005MK2UN |
09-May-23 | 15:25:51 | 8 | 3,763.00 | XLON | 0XL81000000000005MK2UM |
09-May-23 | 15:25:51 | 8 | 3,763.00 | XLON | 0XL8A000000000005MJTGT |
09-May-23 | 15:33:05 | 7 | 3,773.00 | XLON | 0XL84000000000005MK2NU |
09-May-23 | 15:33:05 | 8 | 3,773.00 | XLON | 0XL8A000000000005MJUM2 |
09-May-23 | 15:33:05 | 9 | 3,773.00 | XLON | 0XL81000000000005MK42G |
09-May-23 | 15:33:05 | 9 | 3,773.00 | XLON | 0XL8A000000000005MJULV |
09-May-23 | 15:33:05 | 9 | 3,773.00 | XLON | 0XL8A000000000005MJUM1 |
09-May-23 | 15:33:05 | 10 | 3,773.00 | XLON | 0XL84000000000005MK2NV |
09-May-23 | 15:33:05 | 10 | 3,773.00 | XLON | 0XL8A000000000005MJUM0 |
09-May-23 | 15:41:11 | 10 | 3,782.00 | XLON | 0XL8A000000000005MJVUR |
09-May-23 | 15:41:11 | 14 | 3,783.00 | XLON | 0XL81000000000005MK5BS |
09-May-23 | 15:41:11 | 19 | 3,783.00 | XLON | 0XL81000000000005MK5BR |
09-May-23 | 15:41:14 | 9 | 3,780.00 | XLON | 0XL84000000000005MK495 |
09-May-23 | 15:41:14 | 11 | 3,781.00 | XLON | 0XL8A000000000005MJVUS |
09-May-23 | 15:41:14 | 13 | 3,780.00 | XLON | 0XL81000000000005MK5C4 |
09-May-23 | 15:41:14 | 21 | 3,780.00 | XLON | 0XL87000000000005MJUBI |
09-May-23 | 15:41:14 | 42 | 3,780.00 | XLON | 0XL81000000000005MK5C5 |
09-May-23 | 15:41:27 | 1 | 3,779.00 | XLON | 0XL84000000000005MK4A9 |
09-May-23 | 15:41:27 | 12 | 3,779.00 | XLON | 0XL81000000000005MK5D1 |
09-May-23 | 15:41:27 | 12 | 3,779.00 | XLON | 0XL8A000000000005MK002 |
09-May-23 | 15:41:27 | 13 | 3,779.00 | XLON | 0XL84000000000005MK4A8 |
09-May-23 | 15:41:27 | 17 | 3,779.00 | XLON | 0XL87000000000005MJUCF |
09-May-23 | 15:43:31 | 9 | 3,781.00 | XLON | 0XL84000000000005MK4MM |
09-May-23 | 15:48:21 | 14 | 3,787.00 | XLON | 0XL84000000000005MK5LP |
09-May-23 | 15:48:21 | 17 | 3,787.00 | XLON | 0XL8A000000000005MK140 |
09-May-23 | 15:48:21 | 19 | 3,787.00 | XLON | 0XL81000000000005MK6EP |
09-May-23 | 15:50:02 | 24 | 3,789.00 | XLON | 0XL81000000000005MK6N7 |
09-May-23 | 15:50:02 | 25 | 3,789.00 | XLON | 0XL8A000000000005MK1CA |
09-May-23 | 15:50:02 | 65 | 3,789.00 | XLON | 0XL81000000000005MK6N8 |
09-May-23 | 15:50:03 | 5 | 3,788.00 | XLON | 0XL84000000000005MK5UK |
09-May-23 | 15:50:03 | 9 | 3,788.00 | XLON | 0XL84000000000005MK5UJ |
09-May-23 | 15:50:03 | 13 | 3,788.00 | XLON | 0XL8A000000000005MK1CC |
09-May-23 | 15:50:03 | 15 | 3,788.00 | XLON | 0XL81000000000005MK6NA |
09-May-23 | 15:50:03 | 16 | 3,788.00 | XLON | 0XL81000000000005MK6NB |
09-May-23 | 15:50:03 | 25 | 3,788.00 | XLON | 0XL87000000000005MJVPJ |
09-May-23 | 15:53:13 | 8 | 3,788.00 | XLON | 0XL84000000000005MK6I4 |
09-May-23 | 15:53:13 | 9 | 3,785.00 | XLON | 0XL8A000000000005MK1UM |
09-May-23 | 15:53:13 | 9 | 3,788.00 | XLON | 0XL81000000000005MK79U |
09-May-23 | 15:53:13 | 9 | 3,788.00 | XLON | 0XL8A000000000005MK1UJ |
09-May-23 | 15:53:13 | 10 | 3,788.00 | XLON | 0XL81000000000005MK79R |
09-May-23 | 15:53:13 | 12 | 3,786.00 | XLON | 0XL87000000000005MK0CF |
09-May-23 | 15:53:13 | 14 | 3,785.00 | XLON | 0XL87000000000005MK0CG |
09-May-23 | 15:53:13 | 15 | 3,786.00 | XLON | 0XL8A000000000005MK1UL |
09-May-23 | 15:53:13 | 16 | 3,785.00 | XLON | 0XL81000000000005MK7A1 |
09-May-23 | 15:53:13 | 16 | 3,786.00 | XLON | 0XL81000000000005MK79V |
09-May-23 | 15:53:13 | 16 | 3,788.00 | XLON | 0XL8A000000000005MK1UK |
09-May-23 | 15:53:13 | 18 | 3,788.00 | XLON | 0XL87000000000005MK0CB |
09-May-23 | 15:53:13 | 45 | 3,788.00 | XLON | 0XL81000000000005MK79T |
09-May-23 | 15:53:13 | 47 | 3,786.00 | XLON | 0XL81000000000005MK7A0 |
09-May-23 | 15:53:17 | 3 | 3,784.00 | XLON | 0XL87000000000005MK0CV |
09-May-23 | 15:53:17 | 11 | 3,784.00 | XLON | 0XL81000000000005MK7AB |
09-May-23 | 15:53:17 | 14 | 3,784.00 | XLON | 0XL84000000000005MK6II |
09-May-23 | 15:53:17 | 17 | 3,784.00 | XLON | 0XL81000000000005MK7AC |
09-May-23 | 15:53:17 | 17 | 3,784.00 | XLON | 0XL8A000000000005MK1V2 |
09-May-23 | 15:53:54 | 4 | 3,782.00 | XLON | 0XL87000000000005MK0GB |
09-May-23 | 15:53:54 | 4 | 3,782.00 | XLON | 0XL8A000000000005MK220 |
09-May-23 | 15:53:54 | 4 | 3,782.00 | XLON | 0XL8A000000000005MK221 |
09-May-23 | 15:53:54 | 5 | 3,782.00 | XLON | 0XL81000000000005MK7DF |
09-May-23 | 15:53:54 | 5 | 3,782.00 | XLON | 0XL81000000000005MK7DG |
09-May-23 | 15:53:54 | 5 | 3,782.00 | XLON | 0XL84000000000005MK6L0 |
09-May-23 | 15:53:54 | 6 | 3,782.00 | XLON | 0XL81000000000005MK7DH |
09-May-23 | 15:55:17 | 1 | 3,780.00 | XLON | 0XL81000000000005MK7KO |
09-May-23 | 15:55:17 | 2 | 3,780.00 | XLON | 0XL81000000000005MK7KQ |
09-May-23 | 15:55:17 | 3 | 3,780.00 | XLON | 0XL81000000000005MK7KR |
09-May-23 | 15:55:17 | 3 | 3,780.00 | XLON | 0XL84000000000005MK6U4 |
09-May-23 | 15:55:17 | 4 | 3,780.00 | XLON | 0XL8A000000000005MK29H |
09-May-23 | 15:55:17 | 6 | 3,780.00 | XLON | 0XL87000000000005MK0Q2 |
09-May-23 | 15:55:17 | 6 | 3,780.00 | XLON | 0XL8A000000000005MK29I |
09-May-23 | 15:55:17 | 12 | 3,780.00 | XLON | 0XL81000000000005MK7KP |
09-May-23 | 15:55:18 | 3 | 3,778.00 | XLON | 0XL87000000000005MK0Q8 |
09-May-23 | 15:55:18 | 4 | 3,778.00 | XLON | 0XL81000000000005MK7KT |
09-May-23 | 15:55:18 | 4 | 3,778.00 | XLON | 0XL81000000000005MK7KU |
09-May-23 | 15:55:18 | 4 | 3,778.00 | XLON | 0XL8A000000000005MK29K |
09-May-23 | 15:55:18 | 5 | 3,778.00 | XLON | 0XL81000000000005MK7KV |
09-May-23 | 15:55:18 | 5 | 3,778.00 | XLON | 0XL8A000000000005MK29L |
09-May-23 | 15:55:18 | 6 | 3,778.00 | XLON | 0XL84000000000005MK6U5 |
09-May-23 | 15:57:41 | 3 | 3,778.00 | XLON | 0XL8A000000000005MK2LV |
09-May-23 | 15:57:41 | 4 | 3,778.00 | XLON | 0XL8A000000000005MK2LU |
09-May-23 | 15:57:41 | 5 | 3,778.00 | XLON | 0XL81000000000005MK7VQ |
09-May-23 | 15:57:41 | 6 | 3,778.00 | XLON | 0XL81000000000005MK7VR |
09-May-23 | 15:57:41 | 6 | 3,778.00 | XLON | 0XL87000000000005MK160 |
09-May-23 | 15:57:41 | 8 | 3,778.00 | XLON | 0XL84000000000005MK7B6 |
09-May-23 | 15:57:41 | 9 | 3,778.00 | XLON | 0XL8A000000000005MK2M0 |
09-May-23 | 15:57:41 | 14 | 3,778.00 | XLON | 0XL81000000000005MK7VP |
09-May-23 | 15:59:51 | 3 | 3,776.00 | XLON | 0XL81000000000005MK89F |
09-May-23 | 15:59:51 | 5 | 3,776.00 | XLON | 0XL84000000000005MK7O7 |
09-May-23 | 15:59:51 | 7 | 3,776.00 | XLON | 0XL81000000000005MK89H |
09-May-23 | 15:59:51 | 7 | 3,776.00 | XLON | 0XL8A000000000005MK30P |
09-May-23 | 15:59:51 | 7 | 3,776.00 | XLON | 0XL8A000000000005MK30Q |
09-May-23 | 15:59:51 | 8 | 3,776.00 | XLON | 0XL87000000000005MK1G2 |
09-May-23 | 15:59:51 | 13 | 3,776.00 | XLON | 0XL81000000000005MK89G |
09-May-23 | 15:59:53 | 3 | 3,774.00 | XLON | 0XL84000000000005MK7OH |
09-May-23 | 15:59:53 | 4 | 3,774.00 | XLON | 0XL84000000000005MK7OI |
09-May-23 | 15:59:53 | 4 | 3,774.00 | XLON | 0XL8A000000000005MK30U |
09-May-23 | 15:59:53 | 4 | 3,775.00 | XLON | 0XL87000000000005MK1GP |
09-May-23 | 15:59:53 | 5 | 3,774.00 | XLON | 0XL81000000000005MK89R |
09-May-23 | 15:59:53 | 5 | 3,774.00 | XLON | 0XL87000000000005MK1GR |
09-May-23 | 15:59:53 | 5 | 3,775.00 | XLON | 0XL8A000000000005MK30T |
09-May-23 | 15:59:53 | 6 | 3,774.00 | XLON | 0XL81000000000005MK89Q |
09-May-23 | 15:59:53 | 6 | 3,774.00 | XLON | 0XL8A000000000005MK30V |
09-May-23 | 15:59:53 | 14 | 3,774.00 | XLON | 0XL81000000000005MK89S |
09-May-23 | 16:01:54 | 3 | 3,775.00 | XLON | 0XL87000000000005MK1SJ |
09-May-23 | 16:01:54 | 5 | 3,775.00 | XLON | 0XL84000000000005MK85J |
09-May-23 | 16:01:54 | 9 | 3,775.00 | XLON | 0XL81000000000005MK8LN |
09-May-23 | 16:09:29 | 4 | 3,774.00 | XLON | 0XL81000000000005MK9T7 |
09-May-23 | 16:09:29 | 10 | 3,774.00 | XLON | 0XL81000000000005MK9T6 |
09-May-23 | 16:09:29 | 13 | 3,774.00 | XLON | 0XL81000000000005MK9T9 |
09-May-23 | 16:09:29 | 14 | 3,774.00 | XLON | 0XL87000000000005MK357 |
09-May-23 | 16:09:29 | 15 | 3,774.00 | XLON | 0XL81000000000005MK9TB |
09-May-23 | 16:09:29 | 16 | 3,774.00 | XLON | 0XL84000000000005MK9IB |
09-May-23 | 16:09:29 | 19 | 3,774.00 | XLON | 0XL81000000000005MK9T8 |
09-May-23 | 16:09:29 | 21 | 3,774.00 | XLON | 0XL81000000000005MK9TA |
09-May-23 | 16:09:29 | 22 | 3,774.00 | XLON | 0XL8A000000000005MK4MS |
09-May-23 | 16:09:29 | 43 | 3,774.00 | XLON | 0XL81000000000005MK9TC |
09-May-23 | 16:10:28 | 1 | 3,773.00 | XLON | 0XL81000000000005MKA3H |
09-May-23 | 16:10:28 | 4 | 3,773.00 | XLON | 0XL81000000000005MKA3G |
09-May-23 | 16:10:28 | 4 | 3,773.00 | XLON | 0XL81000000000005MKA3I |
09-May-23 | 16:10:28 | 5 | 3,773.00 | XLON | 0XL87000000000005MK3BM |
09-May-23 | 16:10:28 | 6 | 3,773.00 | XLON | 0XL81000000000005MKA3F |
09-May-23 | 16:10:28 | 7 | 3,773.00 | XLON | 0XL84000000000005MK9OJ |
09-May-23 | 16:10:28 | 12 | 3,773.00 | XLON | 0XL8A000000000005MK4SS |
09-May-23 | 16:10:28 | 15 | 3,773.00 | XLON | 0XL8A000000000005MK4ST |
09-May-23 | 16:12:48 | 3 | 3,771.00 | XLON | 0XL84000000000005MKA82 |
09-May-23 | 16:12:48 | 3 | 3,771.00 | XLON | 0XL8A000000000005MK59T |
09-May-23 | 16:12:48 | 4 | 3,769.00 | XLON | 0XL87000000000005MK3Q9 |
09-May-23 | 16:12:48 | 4 | 3,769.00 | XLON | 0XL8A000000000005MK5A5 |
09-May-23 | 16:12:48 | 4 | 3,770.00 | XLON | 0XL8A000000000005MK5A0 |
09-May-23 | 16:12:48 | 5 | 3,769.00 | XLON | 0XL81000000000005MKAF2 |
09-May-23 | 16:12:48 | 6 | 3,771.00 | XLON | 0XL81000000000005MKAEQ |
09-May-23 | 16:12:48 | 8 | 3,769.00 | XLON | 0XL84000000000005MKA85 |
09-May-23 | 16:12:48 | 8 | 3,770.00 | XLON | 0XL87000000000005MK3Q8 |
09-May-23 | 16:12:48 | 8 | 3,771.00 | XLON | 0XL87000000000005MK3Q7 |
09-May-23 | 16:12:48 | 9 | 3,769.00 | XLON | 0XL81000000000005MKAF3 |
09-May-23 | 16:12:48 | 9 | 3,769.00 | XLON | 0XL8A000000000005MK5A3 |
09-May-23 | 16:12:48 | 9 | 3,771.00 | XLON | 0XL81000000000005MKAF1 |
09-May-23 | 16:12:48 | 10 | 3,770.00 | XLON | 0XL81000000000005MKAER |
09-May-23 | 16:12:48 | 10 | 3,771.00 | XLON | 0XL81000000000005MKAEO |
09-May-23 | 16:12:48 | 11 | 3,770.00 | XLON | 0XL81000000000005MKAES |
09-May-23 | 16:12:48 | 12 | 3,772.00 | XLON | 0XL8A000000000005MK5A2 |
09-May-23 | 16:12:48 | 13 | 3,770.00 | XLON | 0XL81000000000005MKAF0 |
09-May-23 | 16:12:48 | 13 | 3,770.00 | XLON | 0XL84000000000005MKA84 |
09-May-23 | 16:12:48 | 13 | 3,770.00 | XLON | 0XL8A000000000005MK5A4 |
09-May-23 | 16:12:48 | 15 | 3,771.00 | XLON | 0XL8A000000000005MK59V |
09-May-23 | 16:12:48 | 15 | 3,772.00 | XLON | 0XL87000000000005MK3Q6 |
09-May-23 | 16:12:48 | 16 | 3,772.00 | XLON | 0XL81000000000005MKAEP |
09-May-23 | 16:12:48 | 16 | 3,772.00 | XLON | 0XL8A000000000005MK59R |
09-May-23 | 16:12:48 | 17 | 3,772.00 | XLON | 0XL81000000000005MKAEV |
09-May-23 | 16:12:48 | 17 | 3,772.00 | XLON | 0XL84000000000005MKA81 |
09-May-23 | 16:12:48 | 18 | 3,772.00 | XLON | 0XL81000000000005MKAET |
09-May-23 | 16:12:55 | 3 | 3,768.00 | XLON | 0XL81000000000005MKAFN |
09-May-23 | 16:12:55 | 3 | 3,768.00 | XLON | 0XL87000000000005MK3QS |
09-May-23 | 16:12:55 | 4 | 3,768.00 | XLON | 0XL84000000000005MKA8S |
09-May-23 | 16:12:55 | 4 | 3,768.00 | XLON | 0XL8A000000000005MK5AS |
09-May-23 | 16:12:55 | 6 | 3,768.00 | XLON | 0XL81000000000005MKAFP |
09-May-23 | 16:12:55 | 9 | 3,768.00 | XLON | 0XL81000000000005MKAFO |
09-May-23 | 16:13:06 | 4 | 3,767.00 | XLON | 0XL81000000000005MKAGQ |
09-May-23 | 16:13:06 | 4 | 3,767.00 | XLON | 0XL8A000000000005MK5BQ |
09-May-23 | 16:13:06 | 4 | 3,767.00 | XLON | 0XL8A000000000005MK5BR |
09-May-23 | 16:13:06 | 7 | 3,767.00 | XLON | 0XL87000000000005MK3TU |
09-May-23 | 16:19:36 | 42 | 3,769.00 | XLON | 0XL81000000000005MKBRI |
09-May-23 | 16:20:13 | 21 | 3,769.00 | XLON | 0XL8A000000000005MK6ON |
09-May-23 | 16:20:14 | 17 | 3,769.00 | XLON | 0XL81000000000005MKC1K |
09-May-23 | 16:20:43 | 27 | 3,769.00 | XLON | 0XL8A000000000005MK6SQ |
09-May-23 | 16:20:51 | 19 | 3,769.00 | XLON | 0XL87000000000005MK5IP |
09-May-23 | 16:21:25 | 27 | 3,769.00 | XLON | 0XL84000000000005MKBVF |
09-May-23 | 16:21:36 | 27 | 3,769.00 | XLON | 0XL81000000000005MKCB4 |
09-May-23 | 16:21:57 | 19 | 3,769.00 | XLON | 0XL81000000000005MKCD6 |
09-May-23 | 16:21:57 | 23 | 3,769.00 | XLON | 0XL81000000000005MKCD5 |
09-May-23 | 16:23:13 | 19 | 3,770.00 | XLON | 0XL8A000000000005MK7CK |
09-May-23 | 16:23:13 | 27 | 3,770.00 | XLON | 0XL87000000000005MK62M |
09-May-23 | 16:23:15 | 19 | 3,770.00 | XLON | 0XL81000000000005MKCLQ |
09-May-23 | 16:23:16 | 6 | 3,770.00 | XLON | 0XL84000000000005MKCBQ |
09-May-23 | 16:23:16 | 11 | 3,770.00 | XLON | 0XL84000000000005MKCBP |
09-May-23 | 16:23:16 | 12 | 3,770.00 | XLON | 0XL8A000000000005MK7CS |
09-May-23 | 16:23:16 | 15 | 3,770.00 | XLON | 0XL8A000000000005MK7CR |
09-May-23 | 16:23:16 | 16 | 3,770.00 | XLON | 0XL81000000000005MKCLT |
09-May-23 | 16:23:58 | 9 | 3,769.00 | XLON | 0XL81000000000005MKCR0 |
09-May-23 | 16:23:58 | 9 | 3,769.00 | XLON | 0XL84000000000005MKCFO |
09-May-23 | 16:23:58 | 11 | 3,769.00 | XLON | 0XL8A000000000005MK7GA |
09-May-23 | 16:24:00 | 4 | 3,768.00 | XLON | 0XL8A000000000005MK7GK |
09-May-23 | 16:24:00 | 6 | 3,768.00 | XLON | 0XL81000000000005MKCRC |
09-May-23 | 16:24:00 | 9 | 3,768.00 | XLON | 0XL81000000000005MKCRA |
09-May-23 | 16:24:00 | 9 | 3,768.00 | XLON | 0XL8A000000000005MK7GL |
09-May-23 | 16:24:00 | 12 | 3,768.00 | XLON | 0XL87000000000005MK66H |
09-May-23 | 16:24:00 | 20 | 3,768.00 | XLON | 0XL81000000000005MKCRB |
09-May-23 | 16:24:00 | 28 | 3,769.00 | XLON | 0XL81000000000005MKCR8 |
09-May-23 | 16:24:04 | 3 | 3,766.00 | XLON | 0XL81000000000005MKCSF |
09-May-23 | 16:24:04 | 3 | 3,766.00 | XLON | 0XL8A000000000005MK7HA |
09-May-23 | 16:24:04 | 5 | 3,767.00 | XLON | 0XL81000000000005MKCSA |
09-May-23 | 16:24:04 | 6 | 3,766.00 | XLON | 0XL84000000000005MKCGS |
09-May-23 | 16:24:04 | 7 | 3,766.00 | XLON | 0XL87000000000005MK67V |
09-May-23 | 16:24:04 | 7 | 3,766.00 | XLON | 0XL8A000000000005MK7HB |
09-May-23 | 16:24:04 | 7 | 3,767.00 | XLON | 0XL8A000000000005MK7H8 |
09-May-23 | 16:24:04 | 12 | 3,767.00 | XLON | 0XL84000000000005MKCGP |
09-May-23 | 16:24:04 | 12 | 3,767.00 | XLON | 0XL87000000000005MK67N |
09-May-23 | 16:24:04 | 14 | 3,767.00 | XLON | 0XL81000000000005MKCSC |
09-May-23 | 16:24:04 | 18 | 3,767.00 | XLON | 0XL81000000000005MKCSB |
09-May-23 | 16:24:04 | 19 | 3,767.00 | XLON | 0XL8A000000000005MK7H7 |
09-May-23 | 16:24:05 | 4 | 3,765.00 | XLON | 0XL81000000000005MKCSJ |
09-May-23 | 16:26:52 | 5 | 3,766.00 | XLON | 0XL8A000000000005MK7VN |
09-May-23 | 16:26:52 | 7 | 3,766.00 | XLON | 0XL81000000000005MKDES |
09-May-23 | 16:26:52 | 7 | 3,766.00 | XLON | 0XL84000000000005MKD1O |
09-May-23 | 16:26:52 | 7 | 3,766.00 | XLON | 0XL87000000000005MK6NH |
09-May-23 | 16:26:52 | 10 | 3,766.00 | XLON | 0XL81000000000005MKDER |
09-May-23 | 16:27:28 | 3 | 3,765.00 | XLON | 0XL84000000000005MKD4L |
09-May-23 | 16:27:28 | 3 | 3,765.00 | XLON | 0XL87000000000005MK6QK |
09-May-23 | 16:27:28 | 3 | 3,765.00 | XLON | 0XL8A000000000005MK82P |
09-May-23 | 16:27:28 | 4 | 3,765.00 | XLON | 0XL81000000000005MKDI3 |
09-May-23 | 16:27:28 | 6 | 3,765.00 | XLON | 0XL8A000000000005MK82O |
09-May-23 | 16:27:28 | 7 | 3,765.00 | XLON | 0XL8A000000000005MK82N |
09-May-23 | 16:27:28 | 14 | 3,765.00 | XLON | 0XL81000000000005MKDI4 |
09-May-23 | 16:29:35 | 4 | 3,764.00 | XLON | 0XL8A000000000005MK8D4 |
09-May-23 | 16:29:35 | 5 | 3,764.00 | XLON | 0XL81000000000005MKDTG |
09-May-23 | 16:29:35 | 7 | 3,764.00 | XLON | 0XL84000000000005MKDER |
09-May-23 | 16:29:35 | 7 | 3,764.00 | XLON | 0XL87000000000005MK75C |
09-May-23 | 16:29:35 | 7 | 3,764.00 | XLON | 0XL8A000000000005MK8D3 |
09-May-23 | 16:29:35 | 13 | 3,764.00 | XLON | 0XL81000000000005MKDTH |
09-May-23 | 16:29:35 | 21 | 3,764.00 | XLON | 0XL81000000000005MKDTI |
09-May-23 | 16:29:40 | 11 | 3,765.00 | XLON | 0XL81000000000005MKDUT |
09-May-23 | 16:29:40 | 12 | 3,765.00 | XLON | 0XL84000000000005MKDGB |
09-May-23 | 16:29:40 | 18 | 3,765.00 | XLON | 0XL8A000000000005MK8F2 |
09-May-23 | 16:29:42 | 6 | 3,763.00 | XLON | 0XL81000000000005MKE0F |
09-May-23 | 16:29:42 | 8 | 3,763.00 | XLON | 0XL81000000000005MKE0E |
09-May-23 | 16:29:42 | 9 | 3,763.00 | XLON | 0XL8A000000000005MK8G0 |
09-May-23 | 16:29:42 | 10 | 3,763.00 | XLON | 0XL8A000000000005MK8G1 |
09-May-23 | 16:29:42 | 13 | 3,763.00 | XLON | 0XL87000000000005MK79F |
09-May-23 | 16:29:42 | 14 | 3,763.00 | XLON | 0XL84000000000005MKDHR |
09-May-23 | 16:29:42 | 28 | 3,763.00 | XLON | 0XL81000000000005MKE0G |
09-May-23 | 16:29:44 | 3 | 3,765.00 | XLON | 0XL84000000000005MKDID |
09-May-23 | 16:29:44 | 8 | 3,765.00 | XLON | 0XL87000000000005MK79L |
09-May-23 | 16:29:44 | 17 | 3,765.00 | XLON | 0XL81000000000005MKE0T |
09-May-23 | 16:29:45 | 3 | 3,764.00 | XLON | 0XL87000000000005MK7AG |
09-May-23 | 16:29:45 | 4 | 3,764.00 | XLON | 0XL84000000000005MKDJE |
09-May-23 | 16:29:45 | 13 | 3,764.00 | XLON | 0XL81000000000005MKE1P |
09-May-23 | 16:29:51 | 3 | 3,764.00 | XLON | 0XL87000000000005MK7CD |
09-May-23 | 16:29:51 | 5 | 3,764.00 | XLON | 0XL81000000000005MKE43 |
09-May-23 | 16:29:51 | 15 | 3,764.00 | XLON | 0XL8A000000000005MK8J6 |
09-May-23 | 16:29:52 | 6 | 3,764.00 | XLON | 0XL81000000000005MKE4L |
09-May-23 | 16:29:52 | 7 | 3,764.00 | XLON | 0XL87000000000005MK7DM |