Last checked at 24 Nov 2022 07:00
23 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 23 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 2,094 | 0 | 0 |
Lowest price paid per share | 3,247.00p | 0.00p | 0.00p |
Highest price paid per share | 3,302.00p | 0.00p | 0.00p |
Average price paid per share | 3,281.08p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,787,061 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Nov-22 | 08:02:33 | 1 | 3,277.00 | XLON | 0XL810000000000089K2NG |
23-Nov-22 | 08:02:33 | 1 | 3,277.00 | XLON | 0XL870000000000089K353 |
23-Nov-22 | 08:02:33 | 2 | 3,277.00 | XLON | 0XL870000000000089K352 |
23-Nov-22 | 08:02:33 | 2 | 3,277.00 | XLON | 0XL8A0000000000089K35O |
23-Nov-22 | 08:02:33 | 3 | 3,277.00 | XLON | 0XL810000000000089K2NF |
23-Nov-22 | 08:05:10 | 3 | 3,269.00 | XLON | 0XL840000000000089K337 |
23-Nov-22 | 08:09:41 | 1 | 3,273.00 | XLON | 0XL870000000000089K3K1 |
23-Nov-22 | 08:09:41 | 2 | 3,273.00 | XLON | 0XL8A0000000000089K3K8 |
23-Nov-22 | 08:23:47 | 2 | 3,273.00 | XLON | 0XL870000000000089K4O8 |
23-Nov-22 | 08:23:47 | 3 | 3,273.00 | XLON | 0XL8A0000000000089K4LL |
23-Nov-22 | 08:23:50 | 2 | 3,272.00 | XLON | 0XL810000000000089K486 |
23-Nov-22 | 08:29:39 | 3 | 3,277.00 | XLON | 0XL810000000000089K4KN |
23-Nov-22 | 08:30:01 | 1 | 3,271.00 | XLON | 0XL810000000000089K4M1 |
23-Nov-22 | 08:34:33 | 1 | 3,258.00 | XLON | 0XL870000000000089K5GR |
23-Nov-22 | 08:46:29 | 3 | 3,261.00 | XLON | 0XL810000000000089K5S3 |
23-Nov-22 | 08:46:37 | 2 | 3,258.00 | XLON | 0XL840000000000089K62U |
23-Nov-22 | 08:49:34 | 2 | 3,256.00 | XLON | 0XL8A0000000000089K6IB |
23-Nov-22 | 08:49:34 | 2 | 3,257.00 | XLON | 0XL870000000000089K6IA |
23-Nov-22 | 08:49:34 | 3 | 3,257.00 | XLON | 0XL840000000000089K68K |
23-Nov-22 | 08:49:35 | 3 | 3,255.00 | XLON | 0XL8A0000000000089K6IC |
23-Nov-22 | 08:58:30 | 3 | 3,268.00 | XLON | 0XL870000000000089K74O |
23-Nov-22 | 09:01:53 | 1 | 3,265.00 | XLON | 0XL870000000000089K7CI |
23-Nov-22 | 09:04:12 | 2 | 3,261.00 | XLON | 0XL840000000000089K7B4 |
23-Nov-22 | 09:04:28 | 3 | 3,258.00 | XLON | 0XL8A0000000000089K7HP |
23-Nov-22 | 09:05:38 | 2 | 3,273.00 | XLON | 0XL870000000000089K7MS |
23-Nov-22 | 09:05:38 | 2 | 3,274.00 | XLON | 0XL8A0000000000089K7N3 |
23-Nov-22 | 09:05:38 | 3 | 3,274.00 | XLON | 0XL810000000000089K78T |
23-Nov-22 | 09:05:38 | 3 | 3,274.00 | XLON | 0XL870000000000089K7MR |
23-Nov-22 | 09:05:46 | 3 | 3,272.00 | XLON | 0XL8A0000000000089K7NR |
23-Nov-22 | 09:05:49 | 4 | 3,271.00 | XLON | 0XL810000000000089K79M |
23-Nov-22 | 09:09:05 | 1 | 3,269.00 | XLON | 0XL810000000000089K7H4 |
23-Nov-22 | 09:09:05 | 2 | 3,269.00 | XLON | 0XL840000000000089K7OV |
23-Nov-22 | 09:13:29 | 2 | 3,273.00 | XLON | 0XL870000000000089K88D |
23-Nov-22 | 09:13:36 | 1 | 3,272.00 | XLON | 0XL870000000000089K88Q |
23-Nov-22 | 09:13:36 | 2 | 3,272.00 | XLON | 0XL810000000000089K7RO |
23-Nov-22 | 09:13:36 | 3 | 3,272.00 | XLON | 0XL8A0000000000089K88D |
23-Nov-22 | 09:24:02 | 2 | 3,278.00 | XLON | 0XL8A0000000000089K93J |
23-Nov-22 | 09:25:07 | 2 | 3,277.00 | XLON | 0XL810000000000089K8N7 |
23-Nov-22 | 09:26:12 | 2 | 3,274.00 | XLON | 0XL870000000000089K93R |
23-Nov-22 | 09:26:25 | 1 | 3,273.00 | XLON | 0XL870000000000089K947 |
23-Nov-22 | 09:26:25 | 2 | 3,273.00 | XLON | 0XL810000000000089K8Q1 |
23-Nov-22 | 09:26:25 | 3 | 3,273.00 | XLON | 0XL8A0000000000089K9CU |
23-Nov-22 | 09:37:07 | 1 | 3,269.00 | XLON | 0XL810000000000089K9K9 |
23-Nov-22 | 09:37:07 | 4 | 3,269.00 | XLON | 0XL840000000000089K9R4 |
23-Nov-22 | 09:39:19 | 2 | 3,268.00 | XLON | 0XL810000000000089K9O9 |
23-Nov-22 | 09:44:28 | 1 | 3,273.00 | XLON | 0XL870000000000089KA97 |
23-Nov-22 | 09:44:28 | 3 | 3,273.00 | XLON | 0XL870000000000089KA98 |
23-Nov-22 | 09:46:14 | 3 | 3,271.00 | XLON | 0XL8A0000000000089KATP |
23-Nov-22 | 10:00:10 | 1 | 3,276.00 | XLON | 0XL870000000000089KBB9 |
23-Nov-22 | 10:00:59 | 3 | 3,275.00 | XLON | 0XL8A0000000000089KC48 |
23-Nov-22 | 10:00:59 | 4 | 3,275.00 | XLON | 0XL810000000000089KBAS |
23-Nov-22 | 10:11:38 | 2 | 3,276.00 | XLON | 0XL810000000000089KBUL |
23-Nov-22 | 10:11:38 | 3 | 3,274.00 | XLON | 0XL870000000000089KBV5 |
23-Nov-22 | 10:11:38 | 3 | 3,276.00 | XLON | 0XL8A0000000000089KCOB |
23-Nov-22 | 10:13:53 | 1 | 3,270.00 | XLON | 0XL870000000000089KC58 |
23-Nov-22 | 10:14:17 | 4 | 3,269.00 | XLON | 0XL840000000000089KCED |
23-Nov-22 | 10:16:06 | 3 | 3,262.00 | XLON | 0XL810000000000089KCBI |
23-Nov-22 | 10:16:16 | 3 | 3,261.00 | XLON | 0XL840000000000089KCJE |
23-Nov-22 | 10:16:35 | 1 | 3,262.00 | XLON | 0XL810000000000089KCCR |
23-Nov-22 | 10:19:14 | 1 | 3,263.00 | XLON | 0XL870000000000089KCHD |
23-Nov-22 | 10:19:14 | 2 | 3,263.00 | XLON | 0XL810000000000089KCIJ |
23-Nov-22 | 10:19:14 | 2 | 3,264.00 | XLON | 0XL870000000000089KCHC |
23-Nov-22 | 10:19:14 | 3 | 3,263.00 | XLON | 0XL8A0000000000089KDB3 |
23-Nov-22 | 10:19:14 | 3 | 3,264.00 | XLON | 0XL840000000000089KCQ2 |
23-Nov-22 | 10:19:21 | 1 | 3,264.00 | XLON | 0XL870000000000089KCHI |
23-Nov-22 | 10:19:21 | 2 | 3,264.00 | XLON | 0XL8A0000000000089KDB7 |
23-Nov-22 | 10:19:21 | 4 | 3,264.00 | XLON | 0XL810000000000089KCIL |
23-Nov-22 | 10:20:18 | 1 | 3,262.00 | XLON | 0XL870000000000089KCK7 |
23-Nov-22 | 10:20:18 | 2 | 3,262.00 | XLON | 0XL840000000000089KCTG |
23-Nov-22 | 10:20:18 | 2 | 3,262.00 | XLON | 0XL870000000000089KCK6 |
23-Nov-22 | 10:20:32 | 2 | 3,261.00 | XLON | 0XL870000000000089KCKN |
23-Nov-22 | 10:20:32 | 2 | 3,261.00 | XLON | 0XL8A0000000000089KDF6 |
23-Nov-22 | 10:20:32 | 3 | 3,260.00 | XLON | 0XL8A0000000000089KDF7 |
23-Nov-22 | 10:20:32 | 3 | 3,261.00 | XLON | 0XL810000000000089KCMV |
23-Nov-22 | 10:20:32 | 4 | 3,260.00 | XLON | 0XL840000000000089KCU6 |
23-Nov-22 | 10:22:35 | 3 | 3,261.00 | XLON | 0XL8A0000000000089KDIG |
23-Nov-22 | 10:25:11 | 1 | 3,260.00 | XLON | 0XL810000000000089KD06 |
23-Nov-22 | 10:25:48 | 3 | 3,259.00 | XLON | 0XL840000000000089KD8L |
23-Nov-22 | 10:26:14 | 1 | 3,259.00 | XLON | 0XL870000000000089KD08 |
23-Nov-22 | 10:26:14 | 2 | 3,259.00 | XLON | 0XL8A0000000000089KDQ1 |
23-Nov-22 | 10:26:14 | 3 | 3,259.00 | XLON | 0XL810000000000089KD33 |
23-Nov-22 | 10:26:14 | 3 | 3,259.00 | XLON | 0XL840000000000089KDAJ |
23-Nov-22 | 10:26:14 | 3 | 3,259.00 | XLON | 0XL870000000000089KD09 |
23-Nov-22 | 10:31:37 | 1 | 3,267.00 | XLON | 0XL870000000000089KDBQ |
23-Nov-22 | 10:31:37 | 2 | 3,267.00 | XLON | 0XL810000000000089KDHB |
23-Nov-22 | 10:31:37 | 2 | 3,267.00 | XLON | 0XL870000000000089KDBP |
23-Nov-22 | 10:31:37 | 4 | 3,267.00 | XLON | 0XL840000000000089KDLT |
23-Nov-22 | 10:31:37 | 4 | 3,267.00 | XLON | 0XL8A0000000000089KE72 |
23-Nov-22 | 10:39:22 | 2 | 3,263.00 | XLON | 0XL810000000000089KE3H |
23-Nov-22 | 10:39:22 | 2 | 3,263.00 | XLON | 0XL840000000000089KE8A |
23-Nov-22 | 10:39:22 | 3 | 3,263.00 | XLON | 0XL8A0000000000089KEPB |
23-Nov-22 | 10:42:15 | 1 | 3,258.00 | XLON | 0XL870000000000089KE2V |
23-Nov-22 | 10:42:38 | 3 | 3,255.00 | XLON | 0XL810000000000089KECD |
23-Nov-22 | 10:42:38 | 3 | 3,255.00 | XLON | 0XL840000000000089KEGK |
23-Nov-22 | 10:42:38 | 3 | 3,255.00 | XLON | 0XL870000000000089KE3N |
23-Nov-22 | 10:50:00 | 1 | 3,253.00 | XLON | 0XL810000000000089KETN |
23-Nov-22 | 10:50:00 | 2 | 3,253.00 | XLON | 0XL8A0000000000089KFKR |
23-Nov-22 | 10:51:23 | 1 | 3,248.00 | XLON | 0XL870000000000089KEMQ |
23-Nov-22 | 10:51:23 | 2 | 3,248.00 | XLON | 0XL840000000000089KF44 |
23-Nov-22 | 10:52:59 | 2 | 3,247.00 | XLON | 0XL8A0000000000089KFSD |
23-Nov-22 | 10:57:19 | 2 | 3,248.00 | XLON | 0XL870000000000089KF3P |
23-Nov-22 | 10:57:19 | 3 | 3,248.00 | XLON | 0XL810000000000089KFGD |
23-Nov-22 | 10:57:19 | 3 | 3,248.00 | XLON | 0XL840000000000089KFHF |
23-Nov-22 | 10:57:19 | 3 | 3,248.00 | XLON | 0XL8A0000000000089KG7U |
23-Nov-22 | 11:11:34 | 2 | 3,257.00 | XLON | 0XL870000000000089KFVK |
23-Nov-22 | 11:11:34 | 4 | 3,257.00 | XLON | 0XL810000000000089KGHH |
23-Nov-22 | 11:11:58 | 1 | 3,257.00 | XLON | 0XL810000000000089KGIJ |
23-Nov-22 | 11:11:58 | 2 | 3,257.00 | XLON | 0XL840000000000089KGGL |
23-Nov-22 | 11:11:58 | 2 | 3,257.00 | XLON | 0XL8A0000000000089KHBS |
23-Nov-22 | 11:11:58 | 3 | 3,257.00 | XLON | 0XL810000000000089KGII |
23-Nov-22 | 11:21:03 | 1 | 3,263.00 | XLON | 0XL870000000000089KGG7 |
23-Nov-22 | 11:21:03 | 2 | 3,263.00 | XLON | 0XL870000000000089KGG6 |
23-Nov-22 | 11:21:03 | 2 | 3,263.00 | XLON | 0XL8A0000000000089KHU0 |
23-Nov-22 | 11:21:03 | 3 | 3,263.00 | XLON | 0XL810000000000089KH40 |
23-Nov-22 | 11:21:08 | 2 | 3,261.00 | XLON | 0XL8A0000000000089KHU3 |
23-Nov-22 | 11:21:08 | 4 | 3,261.00 | XLON | 0XL870000000000089KGGB |
23-Nov-22 | 11:30:19 | 1 | 3,264.00 | XLON | 0XL870000000000089KGTK |
23-Nov-22 | 11:30:44 | 3 | 3,264.00 | XLON | 0XL870000000000089KGUG |
23-Nov-22 | 11:32:24 | 2 | 3,263.00 | XLON | 0XL810000000000089KHQF |
23-Nov-22 | 11:32:24 | 2 | 3,263.00 | XLON | 0XL8A0000000000089KIKM |
23-Nov-22 | 11:32:24 | 3 | 3,263.00 | XLON | 0XL840000000000089KHH7 |
23-Nov-22 | 11:32:44 | 2 | 3,261.00 | XLON | 0XL840000000000089KHI3 |
23-Nov-22 | 11:40:31 | 1 | 3,262.00 | XLON | 0XL810000000000089KIBI |
23-Nov-22 | 11:46:05 | 2 | 3,264.00 | XLON | 0XL810000000000089KIN0 |
23-Nov-22 | 11:46:05 | 2 | 3,264.00 | XLON | 0XL870000000000089KHRQ |
23-Nov-22 | 11:46:05 | 3 | 3,264.00 | XLON | 0XL8A0000000000089KJIJ |
23-Nov-22 | 11:46:05 | 8 | 3,264.00 | XLON | 0XL840000000000089KI8I |
23-Nov-22 | 11:46:19 | 2 | 3,262.00 | XLON | 0XL870000000000089KHS0 |
23-Nov-22 | 11:46:19 | 3 | 3,262.00 | XLON | 0XL8A0000000000089KJJ6 |
23-Nov-22 | 11:46:19 | 4 | 3,262.00 | XLON | 0XL810000000000089KIN9 |
23-Nov-22 | 11:46:19 | 5 | 3,262.00 | XLON | 0XL840000000000089KI8R |
23-Nov-22 | 11:50:04 | 4 | 3,260.00 | XLON | 0XL8A0000000000089KJRQ |
23-Nov-22 | 11:50:04 | 7 | 3,260.00 | XLON | 0XL840000000000089KIEP |
23-Nov-22 | 11:52:30 | 1 | 3,261.00 | XLON | 0XL870000000000089KI8G |
23-Nov-22 | 11:52:30 | 2 | 3,261.00 | XLON | 0XL810000000000089KJ2D |
23-Nov-22 | 11:52:30 | 2 | 3,261.00 | XLON | 0XL870000000000089KI8H |
23-Nov-22 | 11:52:30 | 3 | 3,261.00 | XLON | 0XL840000000000089KIJC |
23-Nov-22 | 11:52:30 | 4 | 3,261.00 | XLON | 0XL8A0000000000089KK1Q |
23-Nov-22 | 12:00:00 | 2 | 3,265.00 | XLON | 0XL810000000000089KJGH |
23-Nov-22 | 12:00:00 | 2 | 3,265.00 | XLON | 0XL8A0000000000089KKH1 |
23-Nov-22 | 12:00:00 | 7 | 3,266.00 | XLON | 0XL840000000000089KIV6 |
23-Nov-22 | 12:02:15 | 1 | 3,264.00 | XLON | 0XL810000000000089KJKH |
23-Nov-22 | 12:02:15 | 1 | 3,264.00 | XLON | 0XL870000000000089KIOI |
23-Nov-22 | 12:02:15 | 3 | 3,264.00 | XLON | 0XL810000000000089KJKG |
23-Nov-22 | 12:02:15 | 3 | 3,264.00 | XLON | 0XL870000000000089KIOJ |
23-Nov-22 | 12:02:15 | 3 | 3,264.00 | XLON | 0XL8A0000000000089KKKN |
23-Nov-22 | 12:02:30 | 2 | 3,263.00 | XLON | 0XL810000000000089KJLS |
23-Nov-22 | 12:02:30 | 2 | 3,263.00 | XLON | 0XL8A0000000000089KKM7 |
23-Nov-22 | 12:02:30 | 4 | 3,263.00 | XLON | 0XL870000000000089KIPV |
23-Nov-22 | 12:02:30 | 6 | 3,263.00 | XLON | 0XL840000000000089KJ52 |
23-Nov-22 | 12:06:22 | 1 | 3,266.00 | XLON | 0XL810000000000089KJTH |
23-Nov-22 | 12:06:22 | 3 | 3,266.00 | XLON | 0XL870000000000089KJ0P |
23-Nov-22 | 12:06:22 | 5 | 3,266.00 | XLON | 0XL840000000000089KJCQ |
23-Nov-22 | 12:23:42 | 1 | 3,269.00 | XLON | 0XL810000000000089KL00 |
23-Nov-22 | 12:23:42 | 1 | 3,269.00 | XLON | 0XL870000000000089KJRV |
23-Nov-22 | 12:23:42 | 2 | 3,269.00 | XLON | 0XL870000000000089KJRU |
23-Nov-22 | 12:23:42 | 7 | 3,269.00 | XLON | 0XL810000000000089KKVV |
23-Nov-22 | 12:23:42 | 10 | 3,269.00 | XLON | 0XL8A0000000000089KM0R |
23-Nov-22 | 12:23:42 | 11 | 3,269.00 | XLON | 0XL840000000000089KKFB |
23-Nov-22 | 12:35:46 | 1 | 3,273.00 | XLON | 0XL810000000000089KLSA |
23-Nov-22 | 12:43:48 | 1 | 3,271.00 | XLON | 0XL810000000000089KMEF |
23-Nov-22 | 12:43:48 | 3 | 3,271.00 | XLON | 0XL870000000000089KL9P |
23-Nov-22 | 12:43:48 | 3 | 3,271.00 | XLON | 0XL870000000000089KL9Q |
23-Nov-22 | 12:43:48 | 7 | 3,271.00 | XLON | 0XL810000000000089KMEE |
23-Nov-22 | 12:43:48 | 8 | 3,271.00 | XLON | 0XL8A0000000000089KNHH |
23-Nov-22 | 12:44:34 | 2 | 3,268.00 | XLON | 0XL870000000000089KLBT |
23-Nov-22 | 12:44:34 | 5 | 3,268.00 | XLON | 0XL8A0000000000089KNL3 |
23-Nov-22 | 12:45:06 | 2 | 3,267.00 | XLON | 0XL870000000000089KLD7 |
23-Nov-22 | 12:45:06 | 2 | 3,267.00 | XLON | 0XL8A0000000000089KNMK |
23-Nov-22 | 12:45:06 | 3 | 3,265.00 | XLON | 0XL870000000000089KLDA |
23-Nov-22 | 12:45:06 | 4 | 3,267.00 | XLON | 0XL870000000000089KLD8 |
23-Nov-22 | 12:45:06 | 5 | 3,265.00 | XLON | 0XL870000000000089KLDB |
23-Nov-22 | 12:45:06 | 7 | 3,267.00 | XLON | 0XL810000000000089KMI3 |
23-Nov-22 | 12:45:06 | 9 | 3,265.00 | XLON | 0XL810000000000089KMI4 |
23-Nov-22 | 12:45:06 | 14 | 3,265.00 | XLON | 0XL8A0000000000089KNMM |
23-Nov-22 | 12:45:06 | 16 | 3,267.00 | XLON | 0XL840000000000089KM2A |
23-Nov-22 | 12:45:06 | 17 | 3,265.00 | XLON | 0XL840000000000089KM2B |
23-Nov-22 | 12:54:47 | 1 | 3,273.00 | XLON | 0XL810000000000089KN80 |
23-Nov-22 | 12:54:47 | 4 | 3,273.00 | XLON | 0XL870000000000089KLV5 |
23-Nov-22 | 12:54:47 | 5 | 3,273.00 | XLON | 0XL8A0000000000089KOCH |
23-Nov-22 | 12:54:47 | 7 | 3,273.00 | XLON | 0XL810000000000089KN81 |
23-Nov-22 | 12:55:40 | 2 | 3,272.00 | XLON | 0XL870000000000089KM12 |
23-Nov-22 | 12:58:16 | 1 | 3,279.00 | XLON | 0XL810000000000089KNKS |
23-Nov-22 | 12:58:16 | 2 | 3,279.00 | XLON | 0XL870000000000089KM80 |
23-Nov-22 | 12:58:16 | 3 | 3,279.00 | XLON | 0XL870000000000089KM7V |
23-Nov-22 | 12:58:16 | 6 | 3,279.00 | XLON | 0XL810000000000089KNKT |
23-Nov-22 | 12:58:16 | 6 | 3,279.00 | XLON | 0XL8A0000000000089KOOQ |
23-Nov-22 | 13:03:37 | 1 | 3,279.00 | XLON | 0XL870000000000089KMHU |
23-Nov-22 | 13:03:37 | 2 | 3,279.00 | XLON | 0XL870000000000089KMHV |
23-Nov-22 | 13:03:37 | 3 | 3,279.00 | XLON | 0XL810000000000089KO0H |
23-Nov-22 | 13:03:37 | 5 | 3,279.00 | XLON | 0XL8A0000000000089KP5R |
23-Nov-22 | 13:05:13 | 2 | 3,276.00 | XLON | 0XL870000000000089KMLH |
23-Nov-22 | 13:05:13 | 3 | 3,276.00 | XLON | 0XL870000000000089KMLI |
23-Nov-22 | 13:05:13 | 5 | 3,276.00 | XLON | 0XL8A0000000000089KPB0 |
23-Nov-22 | 13:05:13 | 6 | 3,276.00 | XLON | 0XL810000000000089KO5F |
23-Nov-22 | 13:17:31 | 3 | 3,276.00 | XLON | 0XL870000000000089KNB8 |
23-Nov-22 | 13:17:33 | 1 | 3,275.00 | XLON | 0XL810000000000089KP2H |
23-Nov-22 | 13:17:33 | 2 | 3,275.00 | XLON | 0XL870000000000089KNBA |
23-Nov-22 | 13:17:33 | 5 | 3,275.00 | XLON | 0XL870000000000089KNBB |
23-Nov-22 | 13:17:33 | 7 | 3,275.00 | XLON | 0XL810000000000089KP2I |
23-Nov-22 | 13:17:33 | 8 | 3,275.00 | XLON | 0XL8A0000000000089KQCK |
23-Nov-22 | 13:21:51 | 2 | 3,274.00 | XLON | 0XL810000000000089KPC2 |
23-Nov-22 | 13:21:51 | 2 | 3,274.00 | XLON | 0XL870000000000089KNIM |
23-Nov-22 | 13:21:51 | 6 | 3,274.00 | XLON | 0XL870000000000089KNIN |
23-Nov-22 | 13:21:51 | 9 | 3,274.00 | XLON | 0XL810000000000089KPC3 |
23-Nov-22 | 13:21:51 | 12 | 3,274.00 | XLON | 0XL8A0000000000089KQMR |
23-Nov-22 | 13:22:28 | 2 | 3,273.00 | XLON | 0XL870000000000089KNK4 |
23-Nov-22 | 13:23:47 | 1 | 3,272.00 | XLON | 0XL810000000000089KPGK |
23-Nov-22 | 13:23:47 | 1 | 3,272.00 | XLON | 0XL870000000000089KNMT |
23-Nov-22 | 13:23:47 | 2 | 3,270.00 | XLON | 0XL870000000000089KNMV |
23-Nov-22 | 13:23:47 | 2 | 3,272.00 | XLON | 0XL810000000000089KPGJ |
23-Nov-22 | 13:23:47 | 2 | 3,272.00 | XLON | 0XL8A0000000000089KQRH |
23-Nov-22 | 13:23:47 | 3 | 3,271.00 | XLON | 0XL810000000000089KPGL |
23-Nov-22 | 13:23:47 | 4 | 3,270.00 | XLON | 0XL870000000000089KNN0 |
23-Nov-22 | 13:23:47 | 4 | 3,271.00 | XLON | 0XL8A0000000000089KQRI |
23-Nov-22 | 13:23:47 | 6 | 3,272.00 | XLON | 0XL870000000000089KNMU |
23-Nov-22 | 13:23:47 | 8 | 3,270.00 | XLON | 0XL810000000000089KPGM |
23-Nov-22 | 13:23:47 | 13 | 3,270.00 | XLON | 0XL8A0000000000089KQRJ |
23-Nov-22 | 13:23:59 | 2 | 3,271.00 | XLON | 0XL810000000000089KPHM |
23-Nov-22 | 13:23:59 | 2 | 3,271.00 | XLON | 0XL8A0000000000089KQSG |
23-Nov-22 | 13:26:30 | 2 | 3,271.00 | XLON | 0XL870000000000089KNTD |
23-Nov-22 | 13:26:30 | 3 | 3,269.00 | XLON | 0XL810000000000089KPO0 |
23-Nov-22 | 13:26:30 | 3 | 3,271.00 | XLON | 0XL810000000000089KPNV |
23-Nov-22 | 13:26:30 | 4 | 3,269.00 | XLON | 0XL870000000000089KNTE |
23-Nov-22 | 13:26:30 | 4 | 3,271.00 | XLON | 0XL8A0000000000089KR3V |
23-Nov-22 | 13:26:30 | 23 | 3,269.00 | XLON | 0XL840000000000089KP42 |
23-Nov-22 | 13:26:30 | 37 | 3,268.00 | XLON | 0XL840000000000089KP43 |
23-Nov-22 | 13:29:36 | 2 | 3,270.00 | XLON | 0XL870000000000089KO22 |
23-Nov-22 | 13:29:36 | 2 | 3,270.00 | XLON | 0XL8A0000000000089KRAR |
23-Nov-22 | 13:29:36 | 3 | 3,270.00 | XLON | 0XL810000000000089KPT6 |
23-Nov-22 | 13:30:00 | 3 | 3,269.00 | XLON | 0XL840000000000089KPC2 |
23-Nov-22 | 13:31:52 | 1 | 3,268.00 | XLON | 0XL810000000000089KQ6G |
23-Nov-22 | 13:31:52 | 1 | 3,268.00 | XLON | 0XL870000000000089KOA7 |
23-Nov-22 | 13:31:52 | 2 | 3,268.00 | XLON | 0XL810000000000089KQ6F |
23-Nov-22 | 13:31:52 | 2 | 3,268.00 | XLON | 0XL870000000000089KOA6 |
23-Nov-22 | 13:31:52 | 2 | 3,268.00 | XLON | 0XL8A0000000000089KRKO |
23-Nov-22 | 13:31:52 | 5 | 3,268.00 | XLON | 0XL840000000000089KPI9 |
23-Nov-22 | 13:31:59 | 1 | 3,267.00 | XLON | 0XL870000000000089KOAN |
23-Nov-22 | 13:31:59 | 3 | 3,267.00 | XLON | 0XL840000000000089KPII |
23-Nov-22 | 13:32:19 | 3 | 3,266.00 | XLON | 0XL810000000000089KQA0 |
23-Nov-22 | 13:32:19 | 3 | 3,266.00 | XLON | 0XL870000000000089KOCS |
23-Nov-22 | 13:32:19 | 3 | 3,266.00 | XLON | 0XL8A0000000000089KRP8 |
23-Nov-22 | 13:32:21 | 3 | 3,265.00 | XLON | 0XL810000000000089KQAT |
23-Nov-22 | 13:32:21 | 3 | 3,265.00 | XLON | 0XL8A0000000000089KRQ0 |
23-Nov-22 | 13:32:21 | 4 | 3,265.00 | XLON | 0XL840000000000089KPO8 |
23-Nov-22 | 13:39:48 | 2 | 3,267.00 | XLON | 0XL870000000000089KOU7 |
23-Nov-22 | 13:41:21 | 1 | 3,266.00 | XLON | 0XL810000000000089KR3E |
23-Nov-22 | 13:41:21 | 1 | 3,266.00 | XLON | 0XL870000000000089KP2F |
23-Nov-22 | 13:41:21 | 2 | 3,265.00 | XLON | 0XL840000000000089KQHR |
23-Nov-22 | 13:41:21 | 2 | 3,266.00 | XLON | 0XL810000000000089KR3D |
23-Nov-22 | 13:41:21 | 2 | 3,266.00 | XLON | 0XL8A0000000000089KSM0 |
23-Nov-22 | 13:41:21 | 3 | 3,265.00 | XLON | 0XL810000000000089KR3F |
23-Nov-22 | 13:41:21 | 3 | 3,265.00 | XLON | 0XL8A0000000000089KSM1 |
23-Nov-22 | 13:41:21 | 5 | 3,266.00 | XLON | 0XL840000000000089KQHQ |
23-Nov-22 | 13:41:21 | 5 | 3,266.00 | XLON | 0XL870000000000089KP2E |
23-Nov-22 | 13:43:40 | 1 | 3,264.00 | XLON | 0XL870000000000089KP6V |
23-Nov-22 | 13:43:40 | 2 | 3,264.00 | XLON | 0XL810000000000089KR9O |
23-Nov-22 | 13:43:40 | 2 | 3,264.00 | XLON | 0XL870000000000089KP70 |
23-Nov-22 | 13:43:40 | 3 | 3,264.00 | XLON | 0XL8A0000000000089KSST |
23-Nov-22 | 13:43:40 | 6 | 3,264.00 | XLON | 0XL840000000000089KQNH |
23-Nov-22 | 13:43:43 | 1 | 3,263.00 | XLON | 0XL870000000000089KP7B |
23-Nov-22 | 13:43:43 | 2 | 3,263.00 | XLON | 0XL870000000000089KP7C |
23-Nov-22 | 13:43:58 | 3 | 3,262.00 | XLON | 0XL840000000000089KQQG |
23-Nov-22 | 13:43:58 | 4 | 3,262.00 | XLON | 0XL8A0000000000089KSVM |
23-Nov-22 | 13:45:03 | 1 | 3,264.00 | XLON | 0XL810000000000089KREP |
23-Nov-22 | 13:45:03 | 1 | 3,264.00 | XLON | 0XL870000000000089KPCK |
23-Nov-22 | 13:45:03 | 2 | 3,264.00 | XLON | 0XL8A0000000000089KT3L |
23-Nov-22 | 13:45:03 | 3 | 3,264.00 | XLON | 0XL870000000000089KPCL |
23-Nov-22 | 13:45:03 | 4 | 3,264.00 | XLON | 0XL810000000000089KREO |
23-Nov-22 | 13:45:03 | 5 | 3,264.00 | XLON | 0XL840000000000089KQTU |
23-Nov-22 | 13:46:47 | 1 | 3,263.00 | XLON | 0XL870000000000089KPGG |
23-Nov-22 | 13:46:47 | 2 | 3,263.00 | XLON | 0XL8A0000000000089KT9E |
23-Nov-22 | 13:46:47 | 3 | 3,263.00 | XLON | 0XL810000000000089KRJU |
23-Nov-22 | 13:46:47 | 3 | 3,263.00 | XLON | 0XL840000000000089KR39 |
23-Nov-22 | 13:55:06 | 1 | 3,271.00 | XLON | 0XL810000000000089KS9B |
23-Nov-22 | 13:55:06 | 1 | 3,271.00 | XLON | 0XL870000000000089KQ54 |
23-Nov-22 | 13:55:06 | 2 | 3,271.00 | XLON | 0XL870000000000089KQ53 |
23-Nov-22 | 13:55:06 | 6 | 3,271.00 | XLON | 0XL810000000000089KS9C |
23-Nov-22 | 13:55:06 | 7 | 3,271.00 | XLON | 0XL8A0000000000089KU6H |
23-Nov-22 | 13:55:09 | 1 | 3,269.00 | XLON | 0XL870000000000089KQ5B |
23-Nov-22 | 13:55:09 | 2 | 3,269.00 | XLON | 0XL8A0000000000089KU6N |
23-Nov-22 | 13:55:22 | 1 | 3,268.00 | XLON | 0XL870000000000089KQ5Q |
23-Nov-22 | 13:55:22 | 3 | 3,268.00 | XLON | 0XL810000000000089KS9T |
23-Nov-22 | 13:55:22 | 4 | 3,268.00 | XLON | 0XL870000000000089KQ5P |
23-Nov-22 | 13:55:22 | 5 | 3,268.00 | XLON | 0XL840000000000089KRQ4 |
23-Nov-22 | 13:55:22 | 5 | 3,268.00 | XLON | 0XL8A0000000000089KU7H |
23-Nov-22 | 13:55:22 | 6 | 3,267.00 | XLON | 0XL8A0000000000089KU7G |
23-Nov-22 | 13:55:22 | 7 | 3,267.00 | XLON | 0XL810000000000089KS9S |
23-Nov-22 | 14:02:39 | 1 | 3,276.00 | XLON | 0XL810000000000089KT4F |
23-Nov-22 | 14:11:47 | 2 | 3,276.00 | XLON | 0XL870000000000089KRIA |
23-Nov-22 | 14:15:05 | 1 | 3,275.00 | XLON | 0XL810000000000089KUA9 |
23-Nov-22 | 14:15:05 | 1 | 3,275.00 | XLON | 0XL870000000000089KRP9 |
23-Nov-22 | 14:15:05 | 1 | 3,276.00 | XLON | 0XL870000000000089KRP8 |
23-Nov-22 | 14:15:05 | 5 | 3,275.00 | XLON | 0XL870000000000089KRPA |
23-Nov-22 | 14:15:05 | 8 | 3,275.00 | XLON | 0XL8A0000000000089L0DS |
23-Nov-22 | 14:15:05 | 9 | 3,275.00 | XLON | 0XL810000000000089KUAA |
23-Nov-22 | 14:21:51 | 2 | 3,275.00 | XLON | 0XL870000000000089KS8U |
23-Nov-22 | 14:21:51 | 6 | 3,275.00 | XLON | 0XL870000000000089KS8T |
23-Nov-22 | 14:21:51 | 10 | 3,275.00 | XLON | 0XL810000000000089KUUC |
23-Nov-22 | 14:21:51 | 11 | 3,275.00 | XLON | 0XL8A0000000000089L12F |
23-Nov-22 | 14:21:57 | 1 | 3,274.00 | XLON | 0XL810000000000089KUUT |
23-Nov-22 | 14:21:57 | 6 | 3,274.00 | XLON | 0XL870000000000089KS9B |
23-Nov-22 | 14:21:57 | 7 | 3,274.00 | XLON | 0XL810000000000089KUUU |
23-Nov-22 | 14:27:17 | 1 | 3,274.00 | XLON | 0XL810000000000089KVDF |
23-Nov-22 | 14:27:17 | 2 | 3,272.00 | XLON | 0XL810000000000089KVDH |
23-Nov-22 | 14:27:17 | 2 | 3,272.00 | XLON | 0XL870000000000089KSL6 |
23-Nov-22 | 14:27:17 | 2 | 3,272.00 | XLON | 0XL8A0000000000089L1LG |
23-Nov-22 | 14:27:17 | 2 | 3,273.00 | XLON | 0XL8A0000000000089L1LH |
23-Nov-22 | 14:27:17 | 3 | 3,272.00 | XLON | 0XL870000000000089KSL7 |
23-Nov-22 | 14:27:17 | 3 | 3,274.00 | XLON | 0XL870000000000089KSL5 |
23-Nov-22 | 14:27:17 | 3 | 3,274.00 | XLON | 0XL870000000000089KSL8 |
23-Nov-22 | 14:27:17 | 5 | 3,274.00 | XLON | 0XL810000000000089KVDG |
23-Nov-22 | 14:27:17 | 12 | 3,274.00 | XLON | 0XL8A0000000000089L1LF |
23-Nov-22 | 14:27:18 | 1 | 3,272.00 | XLON | 0XL810000000000089KVDM |
23-Nov-22 | 14:28:58 | 2 | 3,277.00 | XLON | 0XL870000000000089KSPK |
23-Nov-22 | 14:28:58 | 2 | 3,277.00 | XLON | 0XL870000000000089KSPL |
23-Nov-22 | 14:28:58 | 4 | 3,277.00 | XLON | 0XL810000000000089KVIN |
23-Nov-22 | 14:28:58 | 4 | 3,278.00 | XLON | 0XL870000000000089KSPJ |
23-Nov-22 | 14:28:58 | 7 | 3,277.00 | XLON | 0XL8A0000000000089L1QH |
23-Nov-22 | 14:29:11 | 1 | 3,278.00 | XLON | 0XL870000000000089KSQB |
23-Nov-22 | 14:29:11 | 3 | 3,278.00 | XLON | 0XL810000000000089KVJJ |
23-Nov-22 | 14:29:11 | 3 | 3,278.00 | XLON | 0XL8A0000000000089L1SG |
23-Nov-22 | 14:31:24 | 3 | 3,282.00 | XLON | 0XL810000000000089L04G |
23-Nov-22 | 14:31:42 | 1 | 3,281.00 | XLON | 0XL810000000000089L06O |
23-Nov-22 | 14:31:42 | 1 | 3,281.00 | XLON | 0XL870000000000089KTCN |
23-Nov-22 | 14:31:42 | 2 | 3,281.00 | XLON | 0XL870000000000089KTCM |
23-Nov-22 | 14:31:42 | 4 | 3,281.00 | XLON | 0XL8A0000000000089L2IF |
23-Nov-22 | 14:31:45 | 2 | 3,280.00 | XLON | 0XL870000000000089KTDH |
23-Nov-22 | 14:31:45 | 3 | 3,280.00 | XLON | 0XL810000000000089L07C |
23-Nov-22 | 14:32:02 | 3 | 3,278.00 | XLON | 0XL8A0000000000089L2LF |
23-Nov-22 | 14:33:12 | 1 | 3,277.00 | XLON | 0XL870000000000089KTLE |
23-Nov-22 | 14:33:12 | 2 | 3,277.00 | XLON | 0XL810000000000089L0F9 |
23-Nov-22 | 14:33:12 | 2 | 3,277.00 | XLON | 0XL8A0000000000089L2TA |
23-Nov-22 | 14:33:12 | 4 | 3,277.00 | XLON | 0XL870000000000089KTLD |
23-Nov-22 | 14:36:05 | 1 | 3,278.00 | XLON | 0XL810000000000089L0VD |
23-Nov-22 | 14:36:05 | 2 | 3,279.00 | XLON | 0XL870000000000089KU4M |
23-Nov-22 | 14:36:05 | 2 | 3,279.00 | XLON | 0XL870000000000089KU4N |
23-Nov-22 | 14:36:05 | 5 | 3,278.00 | XLON | 0XL8A0000000000089L3GK |
23-Nov-22 | 14:36:05 | 5 | 3,279.00 | XLON | 0XL810000000000089L0VC |
23-Nov-22 | 14:38:45 | 1 | 3,280.00 | XLON | 0XL870000000000089KUG1 |
23-Nov-22 | 14:38:45 | 2 | 3,280.00 | XLON | 0XL870000000000089KUG0 |
23-Nov-22 | 14:38:45 | 5 | 3,280.00 | XLON | 0XL8A0000000000089L3UV |
23-Nov-22 | 14:42:14 | 1 | 3,283.00 | XLON | 0XL810000000000089L1Q0 |
23-Nov-22 | 14:42:14 | 2 | 3,283.00 | XLON | 0XL870000000000089KUTG |
23-Nov-22 | 14:42:14 | 2 | 3,283.00 | XLON | 0XL870000000000089KUTH |
23-Nov-22 | 14:42:14 | 5 | 3,283.00 | XLON | 0XL8A0000000000089L4FT |
23-Nov-22 | 14:42:14 | 6 | 3,283.00 | XLON | 0XL810000000000089L1PV |
23-Nov-22 | 14:42:15 | 3 | 3,281.00 | XLON | 0XL870000000000089KUTL |
23-Nov-22 | 14:42:15 | 5 | 3,281.00 | XLON | 0XL8A0000000000089L4FV |
23-Nov-22 | 14:42:20 | 3 | 3,280.00 | XLON | 0XL810000000000089L1Q9 |
23-Nov-22 | 14:42:21 | 2 | 3,279.00 | XLON | 0XL810000000000089L1QC |
23-Nov-22 | 14:42:21 | 2 | 3,279.00 | XLON | 0XL870000000000089KUTU |
23-Nov-22 | 14:42:21 | 8 | 3,279.00 | XLON | 0XL8A0000000000089L4G4 |
23-Nov-22 | 14:44:50 | 1 | 3,278.00 | XLON | 0XL870000000000089KV5S |
23-Nov-22 | 14:44:50 | 2 | 3,278.00 | XLON | 0XL870000000000089KV5R |
23-Nov-22 | 14:44:50 | 3 | 3,278.00 | XLON | 0XL8A0000000000089L4QH |
23-Nov-22 | 14:44:50 | 8 | 3,278.00 | XLON | 0XL810000000000089L260 |
23-Nov-22 | 14:45:30 | 1 | 3,282.00 | XLON | 0XL870000000000089KVDG |
23-Nov-22 | 14:45:30 | 3 | 3,282.00 | XLON | 0XL870000000000089KVDF |
23-Nov-22 | 14:45:30 | 3 | 3,282.00 | XLON | 0XL8A0000000000089L52V |
23-Nov-22 | 14:45:30 | 4 | 3,282.00 | XLON | 0XL810000000000089L2E6 |
23-Nov-22 | 14:46:36 | 1 | 3,289.00 | XLON | 0XL810000000000089L2JR |
23-Nov-22 | 14:46:36 | 1 | 3,289.00 | XLON | 0XL870000000000089KVJ2 |
23-Nov-22 | 14:46:36 | 2 | 3,289.00 | XLON | 0XL810000000000089L2JQ |
23-Nov-22 | 14:46:36 | 3 | 3,289.00 | XLON | 0XL8A0000000000089L5A5 |
23-Nov-22 | 14:47:10 | 2 | 3,288.00 | XLON | 0XL870000000000089KVLB |
23-Nov-22 | 14:47:10 | 3 | 3,288.00 | XLON | 0XL810000000000089L2MC |
23-Nov-22 | 14:47:15 | 1 | 3,287.00 | XLON | 0XL870000000000089KVLO |
23-Nov-22 | 14:48:38 | 1 | 3,288.00 | XLON | 0XL870000000000089KVQV |
23-Nov-22 | 14:48:38 | 2 | 3,288.00 | XLON | 0XL810000000000089L2T7 |
23-Nov-22 | 14:48:38 | 2 | 3,288.00 | XLON | 0XL8A0000000000089L5LG |
23-Nov-22 | 14:48:38 | 3 | 3,288.00 | XLON | 0XL870000000000089KVQU |
23-Nov-22 | 14:51:10 | 1 | 3,291.00 | XLON | 0XL810000000000089L37A |
23-Nov-22 | 14:51:10 | 1 | 3,291.00 | XLON | 0XL870000000000089L04V |
23-Nov-22 | 14:51:10 | 3 | 3,291.00 | XLON | 0XL810000000000089L37B |
23-Nov-22 | 14:51:10 | 3 | 3,291.00 | XLON | 0XL870000000000089L04U |
23-Nov-22 | 14:51:10 | 4 | 3,291.00 | XLON | 0XL8A0000000000089L5VT |
23-Nov-22 | 14:54:59 | 1 | 3,293.00 | XLON | 0XL810000000000089L3NO |
23-Nov-22 | 14:54:59 | 2 | 3,293.00 | XLON | 0XL870000000000089L0K1 |
23-Nov-22 | 14:54:59 | 5 | 3,293.00 | XLON | 0XL8A0000000000089L6GD |
23-Nov-22 | 14:55:09 | 1 | 3,292.00 | XLON | 0XL870000000000089L0L4 |
23-Nov-22 | 14:55:09 | 4 | 3,292.00 | XLON | 0XL870000000000089L0L5 |
23-Nov-22 | 14:55:09 | 4 | 3,292.00 | XLON | 0XL8A0000000000089L6HE |
23-Nov-22 | 14:55:09 | 5 | 3,292.00 | XLON | 0XL810000000000089L3OE |
23-Nov-22 | 14:57:15 | 2 | 3,292.00 | XLON | 0XL870000000000089L0S9 |
23-Nov-22 | 14:57:15 | 3 | 3,292.00 | XLON | 0XL810000000000089L401 |
23-Nov-22 | 14:57:15 | 3 | 3,292.00 | XLON | 0XL870000000000089L0S7 |
23-Nov-22 | 14:57:15 | 3 | 3,292.00 | XLON | 0XL8A0000000000089L6QS |
23-Nov-22 | 14:57:19 | 1 | 3,291.00 | XLON | 0XL870000000000089L0SD |
23-Nov-22 | 14:57:44 | 2 | 3,290.00 | XLON | 0XL810000000000089L42K |
23-Nov-22 | 14:57:44 | 3 | 3,290.00 | XLON | 0XL8A0000000000089L6TH |
23-Nov-22 | 14:57:44 | 5 | 3,289.00 | XLON | 0XL8A0000000000089L6TJ |
23-Nov-22 | 15:00:28 | 2 | 3,292.00 | XLON | 0XL870000000000089L1B0 |
23-Nov-22 | 15:00:28 | 2 | 3,294.00 | XLON | 0XL870000000000089L1AV |
23-Nov-22 | 15:01:37 | 6 | 3,290.00 | XLON | 0XL8A0000000000089L7MU |
23-Nov-22 | 15:02:05 | 1 | 3,289.00 | XLON | 0XL870000000000089L1HK |
23-Nov-22 | 15:02:05 | 9 | 3,289.00 | XLON | 0XL810000000000089L4P9 |
23-Nov-22 | 15:02:06 | 1 | 3,288.00 | XLON | 0XL810000000000089L4PK |
23-Nov-22 | 15:02:06 | 1 | 3,288.00 | XLON | 0XL870000000000089L1I4 |
23-Nov-22 | 15:02:06 | 2 | 3,288.00 | XLON | 0XL870000000000089L1I3 |
23-Nov-22 | 15:02:06 | 3 | 3,288.00 | XLON | 0XL8A0000000000089L7Q9 |
23-Nov-22 | 15:02:06 | 4 | 3,288.00 | XLON | 0XL810000000000089L4PL |
23-Nov-22 | 15:07:28 | 2 | 3,297.00 | XLON | 0XL810000000000089L5K8 |
23-Nov-22 | 15:07:28 | 2 | 3,297.00 | XLON | 0XL870000000000089L29T |
23-Nov-22 | 15:07:28 | 3 | 3,297.00 | XLON | 0XL870000000000089L29U |
23-Nov-22 | 15:07:28 | 7 | 3,297.00 | XLON | 0XL810000000000089L5K9 |
23-Nov-22 | 15:07:28 | 7 | 3,297.00 | XLON | 0XL8A0000000000089L8M4 |
23-Nov-22 | 15:08:15 | 2 | 3,294.00 | XLON | 0XL870000000000089L2CO |
23-Nov-22 | 15:08:15 | 2 | 3,294.00 | XLON | 0XL870000000000089L2CP |
23-Nov-22 | 15:08:15 | 6 | 3,294.00 | XLON | 0XL8A0000000000089L8Q3 |
23-Nov-22 | 15:08:15 | 7 | 3,294.00 | XLON | 0XL810000000000089L5NE |
23-Nov-22 | 15:08:20 | 6 | 3,293.00 | XLON | 0XL810000000000089L5NU |
23-Nov-22 | 15:08:20 | 7 | 3,293.00 | XLON | 0XL8A0000000000089L8QD |
23-Nov-22 | 15:09:12 | 2 | 3,292.00 | XLON | 0XL810000000000089L5SS |
23-Nov-22 | 15:09:12 | 2 | 3,292.00 | XLON | 0XL8A0000000000089L902 |
23-Nov-22 | 15:15:24 | 2 | 3,296.00 | XLON | 0XL810000000000089L6J9 |
23-Nov-22 | 15:15:24 | 2 | 3,296.00 | XLON | 0XL870000000000089L390 |
23-Nov-22 | 15:15:24 | 5 | 3,296.00 | XLON | 0XL810000000000089L6J8 |
23-Nov-22 | 15:15:24 | 5 | 3,296.00 | XLON | 0XL8A0000000000089L9RI |
23-Nov-22 | 15:15:24 | 6 | 3,296.00 | XLON | 0XL870000000000089L38V |
23-Nov-22 | 15:20:51 | 1 | 3,300.00 | XLON | 0XL810000000000089L7BT |
23-Nov-22 | 15:20:51 | 8 | 3,300.00 | XLON | 0XL810000000000089L7BU |
23-Nov-22 | 15:25:19 | 1 | 3,298.00 | XLON | 0XL810000000000089L7UL |
23-Nov-22 | 15:25:19 | 2 | 3,298.00 | XLON | 0XL870000000000089L4F1 |
23-Nov-22 | 15:25:19 | 4 | 3,298.00 | XLON | 0XL870000000000089L4F0 |
23-Nov-22 | 15:25:19 | 10 | 3,299.00 | XLON | 0XL870000000000089L4EU |
23-Nov-22 | 15:25:19 | 13 | 3,298.00 | XLON | 0XL8A0000000000089LBC2 |
23-Nov-22 | 15:25:32 | 3 | 3,297.00 | XLON | 0XL870000000000089L4HL |
23-Nov-22 | 15:25:32 | 4 | 3,297.00 | XLON | 0XL810000000000089L813 |
23-Nov-22 | 15:25:32 | 4 | 3,297.00 | XLON | 0XL8A0000000000089LBE6 |
23-Nov-22 | 15:25:32 | 5 | 3,297.00 | XLON | 0XL8A0000000000089LBE7 |
23-Nov-22 | 15:26:53 | 1 | 3,298.00 | XLON | 0XL810000000000089L854 |
23-Nov-22 | 15:26:53 | 3 | 3,298.00 | XLON | 0XL870000000000089L4LA |
23-Nov-22 | 15:26:53 | 5 | 3,298.00 | XLON | 0XL870000000000089L4LB |
23-Nov-22 | 15:26:53 | 9 | 3,298.00 | XLON | 0XL810000000000089L855 |
23-Nov-22 | 15:27:30 | 3 | 3,297.00 | XLON | 0XL870000000000089L4NT |
23-Nov-22 | 15:27:30 | 7 | 3,297.00 | XLON | 0XL8A0000000000089LBO8 |
23-Nov-22 | 15:28:05 | 7 | 3,296.00 | XLON | 0XL810000000000089L8AG |
23-Nov-22 | 15:29:36 | 2 | 3,295.00 | XLON | 0XL810000000000089L8FJ |
23-Nov-22 | 15:29:36 | 2 | 3,295.00 | XLON | 0XL870000000000089L4U5 |
23-Nov-22 | 15:29:36 | 3 | 3,295.00 | XLON | 0XL870000000000089L4U6 |
23-Nov-22 | 15:29:36 | 4 | 3,295.00 | XLON | 0XL8A0000000000089LC0K |
23-Nov-22 | 15:31:01 | 1 | 3,295.00 | XLON | 0XL870000000000089L53R |
23-Nov-22 | 15:34:30 | 2 | 3,300.00 | XLON | 0XL810000000000089L93G |
23-Nov-22 | 15:34:30 | 2 | 3,300.00 | XLON | 0XL870000000000089L5G3 |
23-Nov-22 | 15:34:30 | 5 | 3,300.00 | XLON | 0XL870000000000089L5G2 |
23-Nov-22 | 15:34:30 | 9 | 3,300.00 | XLON | 0XL810000000000089L93F |
23-Nov-22 | 15:34:30 | 12 | 3,300.00 | XLON | 0XL8A0000000000089LCOH |
23-Nov-22 | 15:36:27 | 2 | 3,302.00 | XLON | 0XL870000000000089L5PT |
23-Nov-22 | 15:36:27 | 4 | 3,302.00 | XLON | 0XL870000000000089L5PS |
23-Nov-22 | 15:36:27 | 7 | 3,302.00 | XLON | 0XL810000000000089L9DT |
23-Nov-22 | 15:36:27 | 9 | 3,302.00 | XLON | 0XL8A0000000000089LD39 |
23-Nov-22 | 15:36:41 | 3 | 3,301.00 | XLON | 0XL870000000000089L5QQ |
23-Nov-22 | 15:36:41 | 6 | 3,301.00 | XLON | 0XL810000000000089L9EN |
23-Nov-22 | 15:36:41 | 7 | 3,301.00 | XLON | 0XL8A0000000000089LD46 |
23-Nov-22 | 15:38:17 | 1 | 3,300.00 | XLON | 0XL810000000000089L9KR |
23-Nov-22 | 15:38:17 | 2 | 3,300.00 | XLON | 0XL870000000000089L5VQ |
23-Nov-22 | 15:39:00 | 2 | 3,299.00 | XLON | 0XL870000000000089L63V |
23-Nov-22 | 15:39:00 | 3 | 3,299.00 | XLON | 0XL870000000000089L63U |
23-Nov-22 | 15:39:00 | 7 | 3,299.00 | XLON | 0XL810000000000089L9OA |
23-Nov-22 | 15:39:00 | 7 | 3,299.00 | XLON | 0XL8A0000000000089LDG5 |
23-Nov-22 | 15:41:36 | 1 | 3,297.00 | XLON | 0XL810000000000089LA1F |
23-Nov-22 | 15:41:36 | 2 | 3,297.00 | XLON | 0XL810000000000089LA1G |
23-Nov-22 | 15:41:36 | 2 | 3,297.00 | XLON | 0XL870000000000089L6BK |
23-Nov-22 | 15:41:36 | 3 | 3,297.00 | XLON | 0XL870000000000089L6BL |
23-Nov-22 | 15:41:36 | 3 | 3,297.00 | XLON | 0XL8A0000000000089LDQ3 |
23-Nov-22 | 15:41:47 | 4 | 3,297.00 | XLON | 0XL810000000000089LA2N |
23-Nov-22 | 15:41:47 | 5 | 3,297.00 | XLON | 0XL8A0000000000089LDQV |
23-Nov-22 | 15:42:11 | 2 | 3,296.00 | XLON | 0XL870000000000089L6E9 |
23-Nov-22 | 15:42:11 | 3 | 3,296.00 | XLON | 0XL810000000000089LA4E |
23-Nov-22 | 15:42:11 | 4 | 3,296.00 | XLON | 0XL870000000000089L6E8 |
23-Nov-22 | 15:42:11 | 4 | 3,296.00 | XLON | 0XL8A0000000000089LDT2 |
23-Nov-22 | 15:42:46 | 1 | 3,296.00 | XLON | 0XL870000000000089L6GR |
23-Nov-22 | 15:42:46 | 2 | 3,296.00 | XLON | 0XL870000000000089L6GQ |
23-Nov-22 | 15:42:46 | 3 | 3,296.00 | XLON | 0XL810000000000089LA6S |
23-Nov-22 | 15:42:46 | 3 | 3,296.00 | XLON | 0XL8A0000000000089LE0C |
23-Nov-22 | 15:43:34 | 1 | 3,298.00 | XLON | 0XL870000000000089L6J8 |
23-Nov-22 | 15:44:39 | 1 | 3,295.00 | XLON | 0XL810000000000089LADF |
23-Nov-22 | 15:44:39 | 2 | 3,295.00 | XLON | 0XL810000000000089LADE |
23-Nov-22 | 15:44:39 | 2 | 3,295.00 | XLON | 0XL870000000000089L6M9 |
23-Nov-22 | 15:44:39 | 2 | 3,295.00 | XLON | 0XL8A0000000000089LE8N |
23-Nov-22 | 15:44:39 | 4 | 3,295.00 | XLON | 0XL870000000000089L6MA |
23-Nov-22 | 15:46:46 | 1 | 3,293.00 | XLON | 0XL870000000000089L6T8 |
23-Nov-22 | 15:46:46 | 2 | 3,291.00 | XLON | 0XL8A0000000000089LEHD |
23-Nov-22 | 15:46:46 | 3 | 3,292.00 | XLON | 0XL870000000000089L6TB |
23-Nov-22 | 15:46:46 | 4 | 3,293.00 | XLON | 0XL870000000000089L6T9 |
23-Nov-22 | 15:46:46 | 5 | 3,293.00 | XLON | 0XL810000000000089LAL9 |
23-Nov-22 | 15:46:46 | 6 | 3,292.00 | XLON | 0XL810000000000089LALB |
23-Nov-22 | 15:46:46 | 6 | 3,293.00 | XLON | 0XL8A0000000000089LEHC |
23-Nov-22 | 15:48:14 | 1 | 3,291.00 | XLON | 0XL810000000000089LAQT |
23-Nov-22 | 15:48:14 | 2 | 3,291.00 | XLON | 0XL870000000000089L72F |
23-Nov-22 | 15:48:14 | 4 | 3,291.00 | XLON | 0XL8A0000000000089LEOO |
23-Nov-22 | 15:49:34 | 2 | 3,290.00 | XLON | 0XL870000000000089L77A |
23-Nov-22 | 15:49:34 | 3 | 3,290.00 | XLON | 0XL870000000000089L77B |
23-Nov-22 | 15:49:34 | 4 | 3,290.00 | XLON | 0XL810000000000089LB06 |
23-Nov-22 | 15:51:26 | 1 | 3,291.00 | XLON | 0XL810000000000089LBA6 |
23-Nov-22 | 15:51:26 | 1 | 3,291.00 | XLON | 0XL870000000000089L7ER |
23-Nov-22 | 15:51:26 | 2 | 3,291.00 | XLON | 0XL810000000000089LBA5 |
23-Nov-22 | 15:51:26 | 6 | 3,291.00 | XLON | 0XL8A0000000000089LF9R |
23-Nov-22 | 15:54:32 | 1 | 3,292.00 | XLON | 0XL810000000000089LBQP |
23-Nov-22 | 15:54:32 | 1 | 3,292.00 | XLON | 0XL870000000000089L7QB |
23-Nov-22 | 15:54:32 | 2 | 3,292.00 | XLON | 0XL870000000000089L7QC |
23-Nov-22 | 15:54:32 | 6 | 3,292.00 | XLON | 0XL8A0000000000089LFRR |
23-Nov-22 | 15:56:06 | 1 | 3,295.00 | XLON | 0XL870000000000089L80M |
23-Nov-22 | 15:56:06 | 2 | 3,291.00 | XLON | 0XL870000000000089L80R |
23-Nov-22 | 15:56:06 | 2 | 3,292.00 | XLON | 0XL870000000000089L80O |
23-Nov-22 | 15:56:06 | 4 | 3,293.00 | XLON | 0XL810000000000089LC1O |
23-Nov-22 | 15:56:06 | 4 | 3,295.00 | XLON | 0XL870000000000089L80L |
23-Nov-22 | 15:56:06 | 7 | 3,291.00 | XLON | 0XL8A0000000000089LG2N |
23-Nov-22 | 15:56:06 | 8 | 3,295.00 | XLON | 0XL810000000000089LC1N |
23-Nov-22 | 15:56:06 | 8 | 3,295.00 | XLON | 0XL8A0000000000089LG2M |
23-Nov-22 | 15:56:06 | 12 | 3,291.00 | XLON | 0XL810000000000089LC1P |
23-Nov-22 | 15:59:33 | 1 | 3,295.00 | XLON | 0XL810000000000089LCII |
23-Nov-22 | 15:59:33 | 1 | 3,295.00 | XLON | 0XL870000000000089L8CT |
23-Nov-22 | 15:59:33 | 2 | 3,295.00 | XLON | 0XL870000000000089L8CR |
23-Nov-22 | 15:59:33 | 4 | 3,295.00 | XLON | 0XL810000000000089LCIH |
23-Nov-22 | 15:59:33 | 5 | 3,295.00 | XLON | 0XL8A0000000000089LGHG |
23-Nov-22 | 16:01:33 | 1 | 3,296.00 | XLON | 0XL810000000000089LCTD |
23-Nov-22 | 16:01:33 | 1 | 3,296.00 | XLON | 0XL870000000000089L8M8 |
23-Nov-22 | 16:01:33 | 2 | 3,296.00 | XLON | 0XL810000000000089LCTC |
23-Nov-22 | 16:01:33 | 4 | 3,296.00 | XLON | 0XL870000000000089L8M9 |
23-Nov-22 | 16:01:33 | 6 | 3,296.00 | XLON | 0XL8A0000000000089LGRV |
23-Nov-22 | 16:03:34 | 3 | 3,294.00 | XLON | 0XL870000000000089L8U2 |
23-Nov-22 | 16:03:34 | 4 | 3,294.00 | XLON | 0XL810000000000089LD4M |
23-Nov-22 | 16:03:34 | 8 | 3,294.00 | XLON | 0XL8A0000000000089LH5A |
23-Nov-22 | 16:04:00 | 1 | 3,293.00 | XLON | 0XL870000000000089L8VQ |
23-Nov-22 | 16:04:00 | 2 | 3,293.00 | XLON | 0XL810000000000089LDB7 |
23-Nov-22 | 16:04:07 | 1 | 3,292.00 | XLON | 0XL810000000000089LDBV |
23-Nov-22 | 16:04:07 | 1 | 3,292.00 | XLON | 0XL870000000000089L909 |
23-Nov-22 | 16:04:07 | 4 | 3,292.00 | XLON | 0XL810000000000089LDBU |
23-Nov-22 | 16:04:07 | 4 | 3,292.00 | XLON | 0XL870000000000089L90A |
23-Nov-22 | 16:04:07 | 4 | 3,292.00 | XLON | 0XL8A0000000000089LH7V |
23-Nov-22 | 16:05:54 | 3 | 3,296.00 | XLON | 0XL870000000000089L96S |
23-Nov-22 | 16:05:54 | 4 | 3,296.00 | XLON | 0XL810000000000089LDM0 |
23-Nov-22 | 16:05:54 | 4 | 3,296.00 | XLON | 0XL870000000000089L96R |
23-Nov-22 | 16:05:54 | 7 | 3,296.00 | XLON | 0XL8A0000000000089LHHQ |
23-Nov-22 | 16:10:25 | 1 | 3,298.00 | XLON | 0XL810000000000089LE7L |
23-Nov-22 | 16:10:25 | 3 | 3,298.00 | XLON | 0XL870000000000089L9NB |
23-Nov-22 | 16:10:25 | 5 | 3,297.00 | XLON | 0XL8A0000000000089LI63 |
23-Nov-22 | 16:10:25 | 7 | 3,298.00 | XLON | 0XL870000000000089L9NA |
23-Nov-22 | 16:10:25 | 8 | 3,297.00 | XLON | 0XL8A0000000000089LI64 |
23-Nov-22 | 16:10:25 | 11 | 3,298.00 | XLON | 0XL810000000000089LE7K |
23-Nov-22 | 16:15:26 | 1 | 3,302.00 | XLON | 0XL810000000000089LETO |
23-Nov-22 | 16:15:26 | 4 | 3,302.00 | XLON | 0XL870000000000089LAAB |
23-Nov-22 | 16:15:26 | 7 | 3,302.00 | XLON | 0XL870000000000089LAAC |
23-Nov-22 | 16:15:26 | 13 | 3,302.00 | XLON | 0XL810000000000089LETP |
23-Nov-22 | 16:15:26 | 14 | 3,302.00 | XLON | 0XL8A0000000000089LJ06 |
23-Nov-22 | 16:15:31 | 12 | 3,302.00 | XLON | 0XL8A0000000000089LJ13 |
23-Nov-22 | 16:15:41 | 10 | 3,302.00 | XLON | 0XL810000000000089LEVC |
23-Nov-22 | 16:18:12 | 12 | 3,301.00 | XLON | 0XL810000000000089LFC4 |
23-Nov-22 | 16:18:12 | 14 | 3,301.00 | XLON | 0XL8A0000000000089LJEF |
23-Nov-22 | 16:18:13 | 2 | 3,300.00 | XLON | 0XL810000000000089LFCD |
23-Nov-22 | 16:18:13 | 4 | 3,300.00 | XLON | 0XL870000000000089LALJ |
23-Nov-22 | 16:18:13 | 7 | 3,300.00 | XLON | 0XL870000000000089LALL |
23-Nov-22 | 16:18:13 | 11 | 3,300.00 | XLON | 0XL810000000000089LFCC |
23-Nov-22 | 16:18:13 | 12 | 3,300.00 | XLON | 0XL8A0000000000089LJEL |
23-Nov-22 | 16:19:06 | 1 | 3,299.00 | XLON | 0XL810000000000089LFF3 |
23-Nov-22 | 16:19:06 | 2 | 3,299.00 | XLON | 0XL870000000000089LAOC |
23-Nov-22 | 16:19:06 | 5 | 3,299.00 | XLON | 0XL810000000000089LFF4 |
23-Nov-22 | 16:19:06 | 5 | 3,299.00 | XLON | 0XL870000000000089LAOD |
23-Nov-22 | 16:19:06 | 6 | 3,299.00 | XLON | 0XL870000000000089LAOB |
23-Nov-22 | 16:19:06 | 6 | 3,299.00 | XLON | 0XL8A0000000000089LJII |
23-Nov-22 | 16:20:14 | 2 | 3,298.00 | XLON | 0XL810000000000089LFLL |
23-Nov-22 | 16:20:14 | 3 | 3,298.00 | XLON | 0XL870000000000089LAU0 |
23-Nov-22 | 16:20:14 | 5 | 3,298.00 | XLON | 0XL810000000000089LFLK |
23-Nov-22 | 16:20:14 | 5 | 3,298.00 | XLON | 0XL8A0000000000089LJQ2 |
23-Nov-22 | 16:20:34 | 2 | 3,298.00 | XLON | 0XL810000000000089LFN0 |
23-Nov-22 | 16:20:34 | 2 | 3,298.00 | XLON | 0XL870000000000089LAV6 |
23-Nov-22 | 16:20:48 | 2 | 3,297.00 | XLON | 0XL810000000000089LFO6 |
23-Nov-22 | 16:20:48 | 5 | 3,297.00 | XLON | 0XL870000000000089LB0B |
23-Nov-22 | 16:20:48 | 6 | 3,297.00 | XLON | 0XL8A0000000000089LJTN |
23-Nov-22 | 16:23:47 | 6 | 3,299.00 | XLON | 0XL810000000000089LG5B |
23-Nov-22 | 16:23:47 | 7 | 3,299.00 | XLON | 0XL8A0000000000089LKE0 |
23-Nov-22 | 16:24:24 | 5 | 3,299.00 | XLON | 0XL810000000000089LG8I |
23-Nov-22 | 16:24:24 | 5 | 3,299.00 | XLON | 0XL8A0000000000089LKHS |
23-Nov-22 | 16:25:06 | 4 | 3,299.00 | XLON | 0XL810000000000089LGDN |
23-Nov-22 | 16:25:48 | 4 | 3,299.00 | XLON | 0XL810000000000089LGH2 |
23-Nov-22 | 16:25:48 | 9 | 3,299.00 | XLON | 0XL8A0000000000089LKRN |
23-Nov-22 | 16:25:59 | 6 | 3,299.00 | XLON | 0XL8A0000000000089LKSL |
23-Nov-22 | 16:26:38 | 1 | 3,298.00 | XLON | 0XL810000000000089LGL0 |
23-Nov-22 | 16:26:38 | 3 | 3,298.00 | XLON | 0XL8A0000000000089LKVS |
23-Nov-22 | 16:26:38 | 6 | 3,298.00 | XLON | 0XL810000000000089LGL1 |
23-Nov-22 | 16:26:38 | 6 | 3,298.00 | XLON | 0XL870000000000089LBQV |
23-Nov-22 | 16:26:38 | 13 | 3,298.00 | XLON | 0XL870000000000089LBR0 |