Last checked at 3 Aug 2023 17:49
03 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 03 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 31,344 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,379.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,408.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,390.54p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,894,856 ordinary shares of 5p each in issue (excluding 4,192,921 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Aug-23 | 08:21:18 | 3 | 3,383.00 | XLON | 0XL8400000000000ARCNPT |
03-Aug-23 | 08:21:18 | 3 | 3,383.00 | XLON | 0XL8700000000000ARCOGR |
03-Aug-23 | 08:21:18 | 10 | 3,383.00 | XLON | 0XL8100000000000ARCNGL |
03-Aug-23 | 08:21:18 | 10 | 3,383.00 | XLON | 0XL8A00000000000ARCOBB |
03-Aug-23 | 08:21:18 | 19 | 3,384.00 | XLON | 0XL8400000000000ARCNPU |
03-Aug-23 | 08:21:18 | 27 | 3,383.00 | XLON | 0XL8A00000000000ARCOB9 |
03-Aug-23 | 08:21:18 | 51 | 3,384.00 | XLON | 0XL8700000000000ARCOGQ |
03-Aug-23 | 08:21:18 | 56 | 3,383.00 | XLON | 0XL8700000000000ARCOGS |
03-Aug-23 | 08:28:48 | 2 | 3,394.00 | XLON | 0XL8100000000000ARCO6C |
03-Aug-23 | 08:28:48 | 2 | 3,394.00 | XLON | 0XL8100000000000ARCO6D |
03-Aug-23 | 08:28:48 | 42 | 3,394.00 | XLON | 0XL8100000000000ARCO6B |
03-Aug-23 | 08:29:07 | 4 | 3,390.00 | XLON | 0XL8700000000000ARCP42 |
03-Aug-23 | 08:29:07 | 41 | 3,390.00 | XLON | 0XL8700000000000ARCP41 |
03-Aug-23 | 08:29:07 | 60 | 3,388.00 | XLON | 0XL8100000000000ARCO7I |
03-Aug-23 | 08:30:02 | 10 | 3,387.00 | XLON | 0XL8100000000000ARCOAK |
03-Aug-23 | 08:30:02 | 11 | 3,386.00 | XLON | 0XL8100000000000ARCOAN |
03-Aug-23 | 08:30:02 | 28 | 3,387.00 | XLON | 0XL8400000000000ARCOF7 |
03-Aug-23 | 08:30:02 | 29 | 3,387.00 | XLON | 0XL8A00000000000ARCOS4 |
03-Aug-23 | 08:30:02 | 31 | 3,386.00 | XLON | 0XL8A00000000000ARCOS5 |
03-Aug-23 | 08:30:02 | 39 | 3,386.00 | XLON | 0XL8700000000000ARCP6N |
03-Aug-23 | 08:30:02 | 66 | 3,387.00 | XLON | 0XL8100000000000ARCOAL |
03-Aug-23 | 08:30:02 | 83 | 3,386.00 | XLON | 0XL8100000000000ARCOAM |
03-Aug-23 | 08:33:46 | 2 | 3,389.00 | XLON | 0XL8400000000000ARCOP1 |
03-Aug-23 | 08:33:46 | 4 | 3,389.00 | XLON | 0XL8700000000000ARCPFU |
03-Aug-23 | 08:33:46 | 7 | 3,389.00 | XLON | 0XL8100000000000ARCOLV |
03-Aug-23 | 08:39:12 | 9 | 3,391.00 | XLON | 0XL8A00000000000ARCPHG |
03-Aug-23 | 08:39:12 | 15 | 3,391.00 | XLON | 0XL8100000000000ARCP7N |
03-Aug-23 | 08:39:12 | 20 | 3,392.00 | XLON | 0XL8400000000000ARCP6E |
03-Aug-23 | 08:39:12 | 28 | 3,392.00 | XLON | 0XL8700000000000ARCPUQ |
03-Aug-23 | 08:39:12 | 30 | 3,391.00 | XLON | 0XL8A00000000000ARCPHH |
03-Aug-23 | 08:42:21 | 4 | 3,392.00 | XLON | 0XL8700000000000ARCQ5L |
03-Aug-23 | 08:42:21 | 7 | 3,392.00 | XLON | 0XL8400000000000ARCPDS |
03-Aug-23 | 08:42:21 | 12 | 3,392.00 | XLON | 0XL8400000000000ARCPDR |
03-Aug-23 | 08:42:21 | 22 | 3,392.00 | XLON | 0XL8700000000000ARCQ5K |
03-Aug-23 | 08:42:21 | 62 | 3,392.00 | XLON | 0XL8A00000000000ARCPMB |
03-Aug-23 | 08:43:28 | 30 | 3,390.00 | XLON | 0XL8700000000000ARCQ82 |
03-Aug-23 | 08:53:38 | 3 | 3,389.00 | XLON | 0XL8400000000000ARCQDP |
03-Aug-23 | 08:53:38 | 7 | 3,388.00 | XLON | 0XL8100000000000ARCQ6M |
03-Aug-23 | 08:53:38 | 10 | 3,387.00 | XLON | 0XL8400000000000ARCQDQ |
03-Aug-23 | 08:53:38 | 12 | 3,387.00 | XLON | 0XL8400000000000ARCQDR |
03-Aug-23 | 08:53:38 | 19 | 3,389.00 | XLON | 0XL8700000000000ARCQSU |
03-Aug-23 | 08:53:38 | 20 | 3,389.00 | XLON | 0XL8700000000000ARCQSV |
03-Aug-23 | 08:53:38 | 36 | 3,387.00 | XLON | 0XL8700000000000ARCQT0 |
03-Aug-23 | 08:53:38 | 45 | 3,388.00 | XLON | 0XL8A00000000000ARCQDU |
03-Aug-23 | 08:53:38 | 59 | 3,389.00 | XLON | 0XL8100000000000ARCQ6K |
03-Aug-23 | 08:53:38 | 182 | 3,388.00 | XLON | 0XL8100000000000ARCQ6L |
03-Aug-23 | 08:53:43 | 9 | 3,386.00 | XLON | 0XL8100000000000ARCQ6T |
03-Aug-23 | 08:53:43 | 21 | 3,386.00 | XLON | 0XL8400000000000ARCQE4 |
03-Aug-23 | 08:53:43 | 52 | 3,386.00 | XLON | 0XL8700000000000ARCQTI |
03-Aug-23 | 08:53:44 | 3 | 3,385.00 | XLON | 0XL8700000000000ARCQTM |
03-Aug-23 | 08:53:44 | 10 | 3,385.00 | XLON | 0XL8100000000000ARCQ70 |
03-Aug-23 | 08:53:44 | 21 | 3,385.00 | XLON | 0XL8400000000000ARCQE6 |
03-Aug-23 | 08:58:32 | 33 | 3,384.00 | XLON | 0XL8400000000000ARCQOB |
03-Aug-23 | 08:58:32 | 41 | 3,384.00 | XLON | 0XL8700000000000ARCR5K |
03-Aug-23 | 08:58:32 | 49 | 3,384.00 | XLON | 0XL8100000000000ARCQH5 |
03-Aug-23 | 08:58:32 | 76 | 3,384.00 | XLON | 0XL8100000000000ARCQH4 |
03-Aug-23 | 09:05:36 | 72 | 3,387.00 | XLON | 0XL8100000000000ARCQVU |
03-Aug-23 | 09:29:06 | 2 | 3,406.00 | XLON | 0XL8400000000000ARCSQB |
03-Aug-23 | 09:29:06 | 2 | 3,406.00 | XLON | 0XL8400000000000ARCSQC |
03-Aug-23 | 09:29:06 | 3 | 3,406.00 | XLON | 0XL8700000000000ARCTEI |
03-Aug-23 | 09:29:06 | 37 | 3,406.00 | XLON | 0XL8A00000000000ARCSU2 |
03-Aug-23 | 09:29:06 | 86 | 3,405.00 | XLON | 0XL8A00000000000ARCSU3 |
03-Aug-23 | 09:29:13 | 6 | 3,408.00 | XLON | 0XL8100000000000ARCS9N |
03-Aug-23 | 09:29:13 | 7 | 3,408.00 | XLON | 0XL8100000000000ARCS9O |
03-Aug-23 | 09:29:13 | 22 | 3,408.00 | XLON | 0XL8100000000000ARCS9L |
03-Aug-23 | 09:29:13 | 43 | 3,408.00 | XLON | 0XL8100000000000ARCS9M |
03-Aug-23 | 09:29:13 | 53 | 3,408.00 | XLON | 0XL8100000000000ARCS9P |
03-Aug-23 | 09:29:13 | 70 | 3,408.00 | XLON | 0XL8100000000000ARCS9K |
03-Aug-23 | 09:29:22 | 22 | 3,408.00 | XLON | 0XL8100000000000ARCS9V |
03-Aug-23 | 09:29:40 | 3 | 3,408.00 | XLON | 0XL8100000000000ARCSAJ |
03-Aug-23 | 09:29:40 | 12 | 3,408.00 | XLON | 0XL8100000000000ARCSAG |
03-Aug-23 | 09:29:40 | 22 | 3,408.00 | XLON | 0XL8100000000000ARCSAI |
03-Aug-23 | 09:29:40 | 42 | 3,408.00 | XLON | 0XL8100000000000ARCSAH |
03-Aug-23 | 09:30:41 | 5 | 3,408.00 | XLON | 0XL8100000000000ARCSD7 |
03-Aug-23 | 09:30:41 | 6 | 3,408.00 | XLON | 0XL8100000000000ARCSD6 |
03-Aug-23 | 09:30:41 | 98 | 3,408.00 | XLON | 0XL8100000000000ARCSD5 |
03-Aug-23 | 09:34:08 | 8 | 3,402.00 | XLON | 0XL8100000000000ARCSJA |
03-Aug-23 | 09:34:08 | 16 | 3,402.00 | XLON | 0XL8100000000000ARCSJB |
03-Aug-23 | 09:34:08 | 196 | 3,402.00 | XLON | 0XL8100000000000ARCSJC |
03-Aug-23 | 09:35:31 | 2 | 3,401.00 | XLON | 0XL8400000000000ARCTBE |
03-Aug-23 | 09:35:31 | 6 | 3,400.00 | XLON | 0XL8700000000000ARCTU1 |
03-Aug-23 | 09:35:31 | 7 | 3,401.00 | XLON | 0XL8100000000000ARCSN3 |
03-Aug-23 | 09:35:31 | 23 | 3,401.00 | XLON | 0XL8100000000000ARCSN4 |
03-Aug-23 | 09:35:31 | 33 | 3,401.00 | XLON | 0XL8A00000000000ARCTEN |
03-Aug-23 | 09:35:31 | 34 | 3,401.00 | XLON | 0XL8400000000000ARCTBD |
03-Aug-23 | 09:35:31 | 40 | 3,401.00 | XLON | 0XL8100000000000ARCSN5 |
03-Aug-23 | 09:35:31 | 48 | 3,400.00 | XLON | 0XL8A00000000000ARCTEP |
03-Aug-23 | 09:35:31 | 54 | 3,401.00 | XLON | 0XL8700000000000ARCTTU |
03-Aug-23 | 09:35:31 | 112 | 3,400.00 | XLON | 0XL8100000000000ARCSN7 |
03-Aug-23 | 09:35:31 | 160 | 3,401.00 | XLON | 0XL8700000000000ARCTTT |
03-Aug-23 | 09:38:53 | 59 | 3,398.00 | XLON | 0XL8100000000000ARCSTD |
03-Aug-23 | 09:39:25 | 7 | 3,399.00 | XLON | 0XL8700000000000ARCU67 |
03-Aug-23 | 09:42:00 | 2 | 3,395.00 | XLON | 0XL8100000000000ARCT3D |
03-Aug-23 | 09:42:00 | 2 | 3,395.00 | XLON | 0XL8100000000000ARCT3E |
03-Aug-23 | 09:42:00 | 3 | 3,398.00 | XLON | 0XL8400000000000ARCTRP |
03-Aug-23 | 09:42:00 | 10 | 3,395.00 | XLON | 0XL8100000000000ARCT3F |
03-Aug-23 | 09:42:00 | 18 | 3,396.00 | XLON | 0XL8100000000000ARCT3C |
03-Aug-23 | 09:42:00 | 24 | 3,397.00 | XLON | 0XL8100000000000ARCT3A |
03-Aug-23 | 09:42:00 | 27 | 3,396.00 | XLON | 0XL8400000000000ARCTRR |
03-Aug-23 | 09:42:00 | 43 | 3,397.00 | XLON | 0XL8400000000000ARCTRQ |
03-Aug-23 | 09:42:00 | 44 | 3,396.00 | XLON | 0XL8700000000000ARCUDM |
03-Aug-23 | 09:42:00 | 49 | 3,397.00 | XLON | 0XL8A00000000000ARCTS0 |
03-Aug-23 | 09:42:00 | 63 | 3,395.00 | XLON | 0XL8400000000000ARCTRS |
03-Aug-23 | 09:42:00 | 95 | 3,397.00 | XLON | 0XL8700000000000ARCUDL |
03-Aug-23 | 09:42:00 | 118 | 3,396.00 | XLON | 0XL8100000000000ARCT3G |
03-Aug-23 | 09:42:00 | 150 | 3,397.00 | XLON | 0XL8100000000000ARCT3B |
03-Aug-23 | 09:42:03 | 4 | 3,392.00 | XLON | 0XL8700000000000ARCUDS |
03-Aug-23 | 09:42:27 | 6 | 3,391.00 | XLON | 0XL8A00000000000ARCTSR |
03-Aug-23 | 09:42:27 | 7 | 3,391.00 | XLON | 0XL8100000000000ARCT48 |
03-Aug-23 | 09:42:27 | 32 | 3,391.00 | XLON | 0XL8400000000000ARCTT0 |
03-Aug-23 | 09:42:27 | 39 | 3,391.00 | XLON | 0XL8A00000000000ARCTSQ |
03-Aug-23 | 09:42:37 | 12 | 3,390.00 | XLON | 0XL8400000000000ARCTTN |
03-Aug-23 | 09:42:37 | 15 | 3,390.00 | XLON | 0XL8100000000000ARCT4P |
03-Aug-23 | 09:42:37 | 17 | 3,390.00 | XLON | 0XL8400000000000ARCTTO |
03-Aug-23 | 09:42:37 | 28 | 3,390.00 | XLON | 0XL8700000000000ARCUFE |
03-Aug-23 | 09:42:37 | 36 | 3,388.00 | XLON | 0XL8700000000000ARCUFF |
03-Aug-23 | 09:42:37 | 42 | 3,390.00 | XLON | 0XL8A00000000000ARCTTE |
03-Aug-23 | 09:47:03 | 9 | 3,390.00 | XLON | 0XL8100000000000ARCTAF |
03-Aug-23 | 09:47:03 | 21 | 3,390.00 | XLON | 0XL8700000000000ARCUMG |
03-Aug-23 | 09:47:03 | 23 | 3,390.00 | XLON | 0XL8400000000000ARCU5M |
03-Aug-23 | 09:47:03 | 27 | 3,390.00 | XLON | 0XL8100000000000ARCTAH |
03-Aug-23 | 09:47:03 | 34 | 3,390.00 | XLON | 0XL8A00000000000ARCU4D |
03-Aug-23 | 09:47:03 | 45 | 3,390.00 | XLON | 0XL8100000000000ARCTAG |
03-Aug-23 | 10:03:05 | 3 | 3,391.00 | XLON | 0XL8400000000000ARCV3D |
03-Aug-23 | 10:18:17 | 1 | 3,392.00 | XLON | 0XL8100000000000ARCURA |
03-Aug-23 | 10:18:17 | 2 | 3,391.00 | XLON | 0XL8400000000000ARCVR8 |
03-Aug-23 | 10:18:17 | 6 | 3,391.00 | XLON | 0XL8700000000000ARD0CG |
03-Aug-23 | 10:18:17 | 8 | 3,392.00 | XLON | 0XL8100000000000ARCUR9 |
03-Aug-23 | 10:18:17 | 25 | 3,391.00 | XLON | 0XL8400000000000ARCVR7 |
03-Aug-23 | 10:18:17 | 28 | 3,392.00 | XLON | 0XL8100000000000ARCUR7 |
03-Aug-23 | 10:18:17 | 38 | 3,391.00 | XLON | 0XL8A00000000000ARD040 |
03-Aug-23 | 10:18:17 | 64 | 3,392.00 | XLON | 0XL8700000000000ARD0CF |
03-Aug-23 | 10:18:17 | 69 | 3,392.00 | XLON | 0XL8100000000000ARCURB |
03-Aug-23 | 10:18:17 | 84 | 3,392.00 | XLON | 0XL8700000000000ARD0CH |
03-Aug-23 | 10:18:17 | 416 | 3,392.00 | XLON | 0XL8100000000000ARCUR8 |
03-Aug-23 | 10:22:49 | 2 | 3,395.00 | XLON | 0XL8400000000000ARD02L |
03-Aug-23 | 10:22:49 | 3 | 3,396.00 | XLON | 0XL8700000000000ARD0L3 |
03-Aug-23 | 10:22:49 | 14 | 3,396.00 | XLON | 0XL8700000000000ARD0L2 |
03-Aug-23 | 10:22:49 | 17 | 3,395.00 | XLON | 0XL8400000000000ARD02J |
03-Aug-23 | 10:22:49 | 19 | 3,395.00 | XLON | 0XL8400000000000ARD02K |
03-Aug-23 | 10:22:49 | 23 | 3,396.00 | XLON | 0XL8700000000000ARD0L1 |
03-Aug-23 | 10:22:49 | 34 | 3,396.00 | XLON | 0XL8100000000000ARCV2V |
03-Aug-23 | 10:22:49 | 36 | 3,395.00 | XLON | 0XL8100000000000ARCV30 |
03-Aug-23 | 10:22:49 | 51 | 3,395.00 | XLON | 0XL8700000000000ARD0L4 |
03-Aug-23 | 10:22:49 | 56 | 3,395.00 | XLON | 0XL8A00000000000ARD0CS |
03-Aug-23 | 10:22:49 | 63 | 3,395.00 | XLON | 0XL8100000000000ARCV31 |
03-Aug-23 | 10:22:49 | 63 | 3,396.00 | XLON | 0XL8700000000000ARD0L0 |
03-Aug-23 | 10:46:12 | 3 | 3,397.00 | XLON | 0XL8700000000000ARD1P3 |
03-Aug-23 | 10:46:12 | 7 | 3,396.00 | XLON | 0XL8A00000000000ARD1LK |
03-Aug-23 | 10:46:12 | 10 | 3,396.00 | XLON | 0XL8400000000000ARD130 |
03-Aug-23 | 10:46:12 | 10 | 3,397.00 | XLON | 0XL8A00000000000ARD1LI |
03-Aug-23 | 10:46:12 | 11 | 3,397.00 | XLON | 0XL8100000000000ARD05M |
03-Aug-23 | 10:46:12 | 26 | 3,397.00 | XLON | 0XL8A00000000000ARD1LJ |
03-Aug-23 | 10:46:12 | 33 | 3,396.00 | XLON | 0XL8A00000000000ARD1LL |
03-Aug-23 | 10:46:12 | 34 | 3,396.00 | XLON | 0XL8400000000000ARD131 |
03-Aug-23 | 10:46:12 | 39 | 3,397.00 | XLON | 0XL8100000000000ARD05O |
03-Aug-23 | 10:46:12 | 64 | 3,397.00 | XLON | 0XL8700000000000ARD1P4 |
03-Aug-23 | 10:46:12 | 71 | 3,397.00 | XLON | 0XL8100000000000ARD05N |
03-Aug-23 | 10:46:13 | 3 | 3,395.00 | XLON | 0XL8400000000000ARD134 |
03-Aug-23 | 10:46:13 | 4 | 3,395.00 | XLON | 0XL8700000000000ARD1P5 |
03-Aug-23 | 10:46:13 | 30 | 3,395.00 | XLON | 0XL8700000000000ARD1P6 |
03-Aug-23 | 10:46:13 | 45 | 3,395.00 | XLON | 0XL8A00000000000ARD1LM |
03-Aug-23 | 10:53:36 | 3 | 3,400.00 | XLON | 0XL8700000000000ARD25S |
03-Aug-23 | 10:53:36 | 10 | 3,400.00 | XLON | 0XL8100000000000ARD0GF |
03-Aug-23 | 10:53:36 | 19 | 3,400.00 | XLON | 0XL8100000000000ARD0GH |
03-Aug-23 | 10:53:36 | 36 | 3,400.00 | XLON | 0XL8100000000000ARD0GG |
03-Aug-23 | 10:53:37 | 3 | 3,399.00 | XLON | 0XL8700000000000ARD25T |
03-Aug-23 | 10:53:37 | 9 | 3,399.00 | XLON | 0XL8100000000000ARD0GK |
03-Aug-23 | 10:53:37 | 10 | 3,399.00 | XLON | 0XL8100000000000ARD0GI |
03-Aug-23 | 10:53:37 | 27 | 3,399.00 | XLON | 0XL8A00000000000ARD234 |
03-Aug-23 | 10:53:37 | 79 | 3,399.00 | XLON | 0XL8100000000000ARD0GJ |
03-Aug-23 | 11:11:22 | 3 | 3,398.00 | XLON | 0XL8700000000000ARD37E |
03-Aug-23 | 11:11:22 | 9 | 3,396.00 | XLON | 0XL8100000000000ARD1GH |
03-Aug-23 | 11:11:22 | 9 | 3,398.00 | XLON | 0XL8A00000000000ARD33G |
03-Aug-23 | 11:11:22 | 11 | 3,396.00 | XLON | 0XL8100000000000ARD1GG |
03-Aug-23 | 11:11:22 | 23 | 3,398.00 | XLON | 0XL8700000000000ARD37D |
03-Aug-23 | 11:11:22 | 34 | 3,398.00 | XLON | 0XL8A00000000000ARD33H |
03-Aug-23 | 11:11:22 | 52 | 3,397.00 | XLON | 0XL8400000000000ARD29U |
03-Aug-23 | 11:11:22 | 61 | 3,396.00 | XLON | 0XL8100000000000ARD1GI |
03-Aug-23 | 11:11:22 | 103 | 3,397.00 | XLON | 0XL8100000000000ARD1GF |
03-Aug-23 | 11:11:22 | 231 | 3,399.00 | XLON | 0XL8100000000000ARD1GD |
03-Aug-23 | 11:11:23 | 2 | 3,395.00 | XLON | 0XL8400000000000ARD29V |
03-Aug-23 | 11:11:23 | 9 | 3,395.00 | XLON | 0XL8100000000000ARD1GK |
03-Aug-23 | 11:11:23 | 30 | 3,395.00 | XLON | 0XL8700000000000ARD37I |
03-Aug-23 | 11:11:26 | 4 | 3,394.00 | XLON | 0XL8700000000000ARD37P |
03-Aug-23 | 11:11:26 | 6 | 3,394.00 | XLON | 0XL8100000000000ARD1GN |
03-Aug-23 | 11:11:26 | 7 | 3,394.00 | XLON | 0XL8100000000000ARD1GM |
03-Aug-23 | 11:11:26 | 31 | 3,394.00 | XLON | 0XL8400000000000ARD2A4 |
03-Aug-23 | 11:11:26 | 35 | 3,394.00 | XLON | 0XL8A00000000000ARD33L |
03-Aug-23 | 11:11:26 | 48 | 3,394.00 | XLON | 0XL8700000000000ARD37O |
03-Aug-23 | 11:22:02 | 3 | 3,393.00 | XLON | 0XL8400000000000ARD2N5 |
03-Aug-23 | 11:22:02 | 9 | 3,392.00 | XLON | 0XL8100000000000ARD1TE |
03-Aug-23 | 11:22:02 | 16 | 3,393.00 | XLON | 0XL8A00000000000ARD3H4 |
03-Aug-23 | 11:22:02 | 26 | 3,393.00 | XLON | 0XL8700000000000ARD3NT |
03-Aug-23 | 11:22:02 | 27 | 3,393.00 | XLON | 0XL8A00000000000ARD3H3 |
03-Aug-23 | 11:22:02 | 34 | 3,393.00 | XLON | 0XL8100000000000ARD1TD |
03-Aug-23 | 11:22:02 | 39 | 3,392.00 | XLON | 0XL8400000000000ARD2N6 |
03-Aug-23 | 11:22:02 | 40 | 3,392.00 | XLON | 0XL8700000000000ARD3NU |
03-Aug-23 | 11:22:02 | 41 | 3,392.00 | XLON | 0XL8A00000000000ARD3H5 |
03-Aug-23 | 11:22:02 | 47 | 3,393.00 | XLON | 0XL8400000000000ARD2N4 |
03-Aug-23 | 11:22:02 | 94 | 3,393.00 | XLON | 0XL8100000000000ARD1TC |
03-Aug-23 | 11:22:02 | 127 | 3,392.00 | XLON | 0XL8100000000000ARD1TF |
03-Aug-23 | 12:13:08 | 32 | 3,400.00 | XLON | 0XL8400000000000ARD55R |
03-Aug-23 | 12:13:08 | 85 | 3,401.00 | XLON | 0XL8700000000000ARD6CE |
03-Aug-23 | 12:13:08 | 115 | 3,401.00 | XLON | 0XL8700000000000ARD6CD |
03-Aug-23 | 12:14:54 | 2 | 3,399.00 | XLON | 0XL8100000000000ARD4OS |
03-Aug-23 | 12:14:54 | 5 | 3,399.00 | XLON | 0XL8700000000000ARD6EV |
03-Aug-23 | 12:14:54 | 7 | 3,399.00 | XLON | 0XL8100000000000ARD4OQ |
03-Aug-23 | 12:14:54 | 8 | 3,400.00 | XLON | 0XL8100000000000ARD4OP |
03-Aug-23 | 12:14:54 | 10 | 3,399.00 | XLON | 0XL8400000000000ARD588 |
03-Aug-23 | 12:14:54 | 13 | 3,399.00 | XLON | 0XL8400000000000ARD589 |
03-Aug-23 | 12:14:54 | 16 | 3,399.00 | XLON | 0XL8100000000000ARD4OR |
03-Aug-23 | 12:14:54 | 21 | 3,399.00 | XLON | 0XL8700000000000ARD6F0 |
03-Aug-23 | 12:14:54 | 80 | 3,400.00 | XLON | 0XL8100000000000ARD4OK |
03-Aug-23 | 12:14:54 | 100 | 3,400.00 | XLON | 0XL8100000000000ARD4OM |
03-Aug-23 | 12:14:54 | 100 | 3,400.00 | XLON | 0XL8100000000000ARD4ON |
03-Aug-23 | 12:14:54 | 167 | 3,400.00 | XLON | 0XL8100000000000ARD4OO |
03-Aug-23 | 12:14:54 | 200 | 3,400.00 | XLON | 0XL8100000000000ARD4OL |
03-Aug-23 | 12:18:47 | 3 | 3,397.00 | XLON | 0XL8700000000000ARD6OL |
03-Aug-23 | 12:18:47 | 3 | 3,398.00 | XLON | 0XL8400000000000ARD5HH |
03-Aug-23 | 12:18:47 | 46 | 3,398.00 | XLON | 0XL8A00000000000ARD6FS |
03-Aug-23 | 12:18:47 | 58 | 3,398.00 | XLON | 0XL8400000000000ARD5HG |
03-Aug-23 | 12:18:47 | 79 | 3,397.00 | XLON | 0XL8700000000000ARD6OM |
03-Aug-23 | 12:18:47 | 99 | 3,398.00 | XLON | 0XL8700000000000ARD6OK |
03-Aug-23 | 12:18:47 | 132 | 3,398.00 | XLON | 0XL8100000000000ARD522 |
03-Aug-23 | 12:18:50 | 8 | 3,396.00 | XLON | 0XL8A00000000000ARD6G0 |
03-Aug-23 | 12:29:30 | 3 | 3,404.00 | XLON | 0XL8100000000000ARD5O3 |
03-Aug-23 | 12:29:30 | 32 | 3,404.00 | XLON | 0XL8100000000000ARD5O4 |
03-Aug-23 | 12:31:23 | 28 | 3,404.00 | XLON | 0XL8100000000000ARD5SJ |
03-Aug-23 | 12:31:23 | 38 | 3,404.00 | XLON | 0XL8100000000000ARD5SI |
03-Aug-23 | 12:35:42 | 37 | 3,405.00 | XLON | 0XL8100000000000ARD65I |
03-Aug-23 | 12:35:42 | 120 | 3,405.00 | XLON | 0XL8100000000000ARD65H |
03-Aug-23 | 12:35:46 | 1 | 3,405.00 | XLON | 0XL8A00000000000ARD7DT |
03-Aug-23 | 12:35:46 | 27 | 3,405.00 | XLON | 0XL8A00000000000ARD7DS |
03-Aug-23 | 12:36:06 | 33 | 3,403.00 | XLON | 0XL8A00000000000ARD7EF |
03-Aug-23 | 12:37:57 | 1 | 3,404.00 | XLON | 0XL8100000000000ARD6A6 |
03-Aug-23 | 12:37:57 | 26 | 3,404.00 | XLON | 0XL8100000000000ARD6A5 |
03-Aug-23 | 12:41:05 | 2 | 3,401.00 | XLON | 0XL8400000000000ARD6OS |
03-Aug-23 | 12:41:05 | 5 | 3,401.00 | XLON | 0XL8700000000000ARD7V2 |
03-Aug-23 | 12:41:05 | 17 | 3,402.00 | XLON | 0XL8100000000000ARD6FE |
03-Aug-23 | 12:41:05 | 30 | 3,401.00 | XLON | 0XL8700000000000ARD7V1 |
03-Aug-23 | 12:41:05 | 33 | 3,403.00 | XLON | 0XL8400000000000ARD6OP |
03-Aug-23 | 12:41:05 | 58 | 3,401.00 | XLON | 0XL8400000000000ARD6OR |
03-Aug-23 | 12:41:05 | 217 | 3,402.00 | XLON | 0XL8A00000000000ARD7M5 |
03-Aug-23 | 12:41:07 | 2 | 3,400.00 | XLON | 0XL8400000000000ARD6P1 |
03-Aug-23 | 12:41:07 | 6 | 3,400.00 | XLON | 0XL8700000000000ARD7V6 |
03-Aug-23 | 12:41:07 | 37 | 3,400.00 | XLON | 0XL8100000000000ARD6FO |
03-Aug-23 | 12:41:07 | 49 | 3,400.00 | XLON | 0XL8400000000000ARD6P2 |
03-Aug-23 | 12:41:07 | 72 | 3,400.00 | XLON | 0XL8700000000000ARD7V5 |
03-Aug-23 | 12:41:07 | 74 | 3,400.00 | XLON | 0XL8A00000000000ARD7M8 |
03-Aug-23 | 12:41:19 | 30 | 3,399.00 | XLON | 0XL8A00000000000ARD7ML |
03-Aug-23 | 12:41:19 | 33 | 3,399.00 | XLON | 0XL8400000000000ARD6PA |
03-Aug-23 | 12:41:19 | 54 | 3,399.00 | XLON | 0XL8700000000000ARD7VF |
03-Aug-23 | 12:41:19 | 197 | 3,399.00 | XLON | 0XL8100000000000ARD6G6 |
03-Aug-23 | 12:41:39 | 1 | 3,398.00 | XLON | 0XL8100000000000ARD6GS |
03-Aug-23 | 12:41:39 | 11 | 3,398.00 | XLON | 0XL8700000000000ARD800 |
03-Aug-23 | 12:41:39 | 13 | 3,398.00 | XLON | 0XL8700000000000ARD7VV |
03-Aug-23 | 12:41:39 | 24 | 3,398.00 | XLON | 0XL8100000000000ARD6GT |
03-Aug-23 | 12:41:39 | 25 | 3,398.00 | XLON | 0XL8100000000000ARD6GR |
03-Aug-23 | 12:41:39 | 38 | 3,398.00 | XLON | 0XL8100000000000ARD6GQ |
03-Aug-23 | 12:41:39 | 38 | 3,398.00 | XLON | 0XL8400000000000ARD6Q5 |
03-Aug-23 | 12:41:40 | 5 | 3,397.00 | XLON | 0XL8700000000000ARD803 |
03-Aug-23 | 12:41:40 | 11 | 3,397.00 | XLON | 0XL8100000000000ARD6H1 |
03-Aug-23 | 12:41:40 | 20 | 3,397.00 | XLON | 0XL8700000000000ARD805 |
03-Aug-23 | 12:41:40 | 22 | 3,397.00 | XLON | 0XL8100000000000ARD6H2 |
03-Aug-23 | 12:41:40 | 43 | 3,397.00 | XLON | 0XL8A00000000000ARD7NM |
03-Aug-23 | 12:41:40 | 195 | 3,397.00 | XLON | 0XL8100000000000ARD6H3 |
03-Aug-23 | 12:43:38 | 4 | 3,396.00 | XLON | 0XL8400000000000ARD6TL |
03-Aug-23 | 12:43:38 | 5 | 3,395.00 | XLON | 0XL8700000000000ARD83H |
03-Aug-23 | 12:43:38 | 5 | 3,396.00 | XLON | 0XL8700000000000ARD83G |
03-Aug-23 | 12:43:38 | 14 | 3,395.00 | XLON | 0XL8100000000000ARD6M8 |
03-Aug-23 | 12:43:38 | 22 | 3,396.00 | XLON | 0XL8400000000000ARD6TK |
03-Aug-23 | 12:49:26 | 22 | 3,396.00 | XLON | 0XL8400000000000ARD77T |
03-Aug-23 | 12:49:26 | 25 | 3,396.00 | XLON | 0XL8700000000000ARD8EJ |
03-Aug-23 | 12:49:26 | 39 | 3,396.00 | XLON | 0XL8100000000000ARD70E |
03-Aug-23 | 12:49:26 | 53 | 3,396.00 | XLON | 0XL8100000000000ARD70D |
03-Aug-23 | 12:53:31 | 7 | 3,394.00 | XLON | 0XL8700000000000ARD8LV |
03-Aug-23 | 12:53:31 | 12 | 3,394.00 | XLON | 0XL8100000000000ARD78C |
03-Aug-23 | 12:53:31 | 36 | 3,394.00 | XLON | 0XL8A00000000000ARD89U |
03-Aug-23 | 12:56:21 | 3 | 3,394.00 | XLON | 0XL8400000000000ARD7KT |
03-Aug-23 | 12:56:21 | 6 | 3,394.00 | XLON | 0XL8100000000000ARD7EP |
03-Aug-23 | 12:56:21 | 7 | 3,394.00 | XLON | 0XL8100000000000ARD7EO |
03-Aug-23 | 12:56:21 | 36 | 3,393.00 | XLON | 0XL8400000000000ARD7KU |
03-Aug-23 | 12:56:21 | 37 | 3,393.00 | XLON | 0XL8A00000000000ARD8DM |
03-Aug-23 | 12:56:21 | 49 | 3,393.00 | XLON | 0XL8700000000000ARD8PR |
03-Aug-23 | 12:56:21 | 93 | 3,394.00 | XLON | 0XL8100000000000ARD7ER |
03-Aug-23 | 12:56:21 | 247 | 3,393.00 | XLON | 0XL8100000000000ARD7EQ |
03-Aug-23 | 13:24:11 | 2 | 3,392.00 | XLON | 0XL8400000000000ARD9JT |
03-Aug-23 | 13:24:11 | 3 | 3,391.00 | XLON | 0XL8700000000000ARDAEV |
03-Aug-23 | 13:24:11 | 6 | 3,393.00 | XLON | 0XL8700000000000ARDAEU |
03-Aug-23 | 13:24:11 | 8 | 3,391.00 | XLON | 0XL8100000000000ARD9AK |
03-Aug-23 | 13:24:11 | 10 | 3,391.00 | XLON | 0XL8100000000000ARD9AL |
03-Aug-23 | 13:24:11 | 21 | 3,393.00 | XLON | 0XL8700000000000ARDAET |
03-Aug-23 | 13:24:11 | 26 | 3,392.00 | XLON | 0XL8400000000000ARD9JS |
03-Aug-23 | 13:24:11 | 33 | 3,392.00 | XLON | 0XL8A00000000000ARD9RI |
03-Aug-23 | 13:24:11 | 36 | 3,391.00 | XLON | 0XL8700000000000ARDAF0 |
03-Aug-23 | 13:24:11 | 592 | 3,393.00 | XLON | 0XL8100000000000ARD9AJ |
03-Aug-23 | 13:24:12 | 36 | 3,390.00 | XLON | 0XL8700000000000ARDAF1 |
03-Aug-23 | 13:24:12 | 38 | 3,390.00 | XLON | 0XL8400000000000ARD9JU |
03-Aug-23 | 13:24:12 | 59 | 3,390.00 | XLON | 0XL8A00000000000ARD9RJ |
03-Aug-23 | 13:24:33 | 1 | 3,389.00 | XLON | 0XL8A00000000000ARD9SP |
03-Aug-23 | 13:24:33 | 3 | 3,389.00 | XLON | 0XL8400000000000ARD9L5 |
03-Aug-23 | 13:24:33 | 6 | 3,389.00 | XLON | 0XL8700000000000ARDAFS |
03-Aug-23 | 13:24:33 | 30 | 3,389.00 | XLON | 0XL8400000000000ARD9L6 |
03-Aug-23 | 13:24:33 | 37 | 3,389.00 | XLON | 0XL8700000000000ARDAFT |
03-Aug-23 | 13:24:33 | 39 | 3,389.00 | XLON | 0XL8A00000000000ARD9SQ |
03-Aug-23 | 13:24:59 | 19 | 3,388.00 | XLON | 0XL8100000000000ARD9D0 |
03-Aug-23 | 13:24:59 | 21 | 3,388.00 | XLON | 0XL8400000000000ARD9LU |
03-Aug-23 | 13:24:59 | 30 | 3,388.00 | XLON | 0XL8A00000000000ARD9TM |
03-Aug-23 | 13:24:59 | 36 | 3,388.00 | XLON | 0XL8700000000000ARDAGU |
03-Aug-23 | 13:29:44 | 2 | 3,387.00 | XLON | 0XL8400000000000ARD9VQ |
03-Aug-23 | 13:29:44 | 3 | 3,387.00 | XLON | 0XL8700000000000ARDAP1 |
03-Aug-23 | 13:29:44 | 10 | 3,387.00 | XLON | 0XL8700000000000ARDAOV |
03-Aug-23 | 13:29:44 | 12 | 3,387.00 | XLON | 0XL8100000000000ARD9NB |
03-Aug-23 | 13:29:44 | 21 | 3,386.00 | XLON | 0XL8700000000000ARDAP2 |
03-Aug-23 | 13:29:44 | 25 | 3,386.00 | XLON | 0XL8400000000000ARD9VR |
03-Aug-23 | 13:29:44 | 27 | 3,387.00 | XLON | 0XL8400000000000ARD9VP |
03-Aug-23 | 13:29:44 | 37 | 3,387.00 | XLON | 0XL8700000000000ARDAP0 |
03-Aug-23 | 13:29:44 | 43 | 3,387.00 | XLON | 0XL8A00000000000ARDA4L |
03-Aug-23 | 13:29:44 | 46 | 3,386.00 | XLON | 0XL8A00000000000ARDA4M |
03-Aug-23 | 13:29:49 | 13 | 3,385.00 | XLON | 0XL8100000000000ARD9NG |
03-Aug-23 | 13:29:49 | 34 | 3,385.00 | XLON | 0XL8400000000000ARD9VV |
03-Aug-23 | 13:29:49 | 36 | 3,385.00 | XLON | 0XL8700000000000ARDAP7 |
03-Aug-23 | 13:29:49 | 41 | 3,385.00 | XLON | 0XL8A00000000000ARDA4R |
03-Aug-23 | 13:29:59 | 4 | 3,384.00 | XLON | 0XL8700000000000ARDAPU |
03-Aug-23 | 13:30:04 | 4 | 3,384.00 | XLON | 0XL8700000000000ARDAQU |
03-Aug-23 | 13:30:09 | 4 | 3,384.00 | XLON | 0XL8700000000000ARDAR8 |
03-Aug-23 | 13:30:14 | 3 | 3,384.00 | XLON | 0XL8700000000000ARDARE |
03-Aug-23 | 13:30:24 | 6 | 3,384.00 | XLON | 0XL8100000000000ARD9R8 |
03-Aug-23 | 13:30:29 | 2 | 3,384.00 | XLON | 0XL8700000000000ARDAS8 |
03-Aug-23 | 13:33:55 | 2 | 3,384.00 | XLON | 0XL8400000000000ARDAIA |
03-Aug-23 | 13:33:55 | 4 | 3,384.00 | XLON | 0XL8700000000000ARDB8G |
03-Aug-23 | 13:33:55 | 8 | 3,384.00 | XLON | 0XL8100000000000ARDAAO |
03-Aug-23 | 13:33:55 | 27 | 3,384.00 | XLON | 0XL8400000000000ARDAI9 |
03-Aug-23 | 13:33:55 | 31 | 3,384.00 | XLON | 0XL8700000000000ARDB8F |
03-Aug-23 | 13:33:55 | 38 | 3,384.00 | XLON | 0XL8A00000000000ARDAIC |
03-Aug-23 | 13:41:16 | 25 | 3,384.00 | XLON | 0XL8700000000000ARDBR5 |
03-Aug-23 | 13:41:16 | 32 | 3,384.00 | XLON | 0XL8A00000000000ARDB51 |
03-Aug-23 | 13:41:16 | 89 | 3,384.00 | XLON | 0XL8100000000000ARDAV9 |
03-Aug-23 | 13:41:20 | 2 | 3,383.00 | XLON | 0XL8700000000000ARDBR8 |
03-Aug-23 | 13:41:20 | 2 | 3,383.00 | XLON | 0XL8700000000000ARDBR9 |
03-Aug-23 | 13:41:20 | 3 | 3,383.00 | XLON | 0XL8400000000000ARDB64 |
03-Aug-23 | 13:41:20 | 19 | 3,383.00 | XLON | 0XL8100000000000ARDAVE |
03-Aug-23 | 13:41:20 | 41 | 3,383.00 | XLON | 0XL8A00000000000ARDB59 |
03-Aug-23 | 13:41:20 | 46 | 3,383.00 | XLON | 0XL8400000000000ARDB63 |
03-Aug-23 | 13:41:20 | 81 | 3,383.00 | XLON | 0XL8700000000000ARDBRA |
03-Aug-23 | 13:41:25 | 6 | 3,382.00 | XLON | 0XL8700000000000ARDBRL |
03-Aug-23 | 13:41:25 | 9 | 3,382.00 | XLON | 0XL8100000000000ARDAVL |
03-Aug-23 | 13:41:25 | 22 | 3,382.00 | XLON | 0XL8400000000000ARDB6A |
03-Aug-23 | 13:41:25 | 29 | 3,382.00 | XLON | 0XL8A00000000000ARDB5B |
03-Aug-23 | 13:41:25 | 37 | 3,382.00 | XLON | 0XL8700000000000ARDBRK |
03-Aug-23 | 13:47:23 | 4 | 3,386.00 | XLON | 0XL8700000000000ARDC7S |
03-Aug-23 | 13:47:23 | 10 | 3,386.00 | XLON | 0XL8100000000000ARDBDH |
03-Aug-23 | 13:47:23 | 30 | 3,386.00 | XLON | 0XL8A00000000000ARDBGV |
03-Aug-23 | 13:47:23 | 68 | 3,386.00 | XLON | 0XL8100000000000ARDBDI |
03-Aug-23 | 13:56:24 | 39 | 3,391.00 | XLON | 0XL8700000000000ARDCQN |
03-Aug-23 | 13:56:24 | 56 | 3,390.00 | XLON | 0XL8700000000000ARDCQO |
03-Aug-23 | 13:58:27 | 6 | 3,390.00 | XLON | 0XL8700000000000ARDD00 |
03-Aug-23 | 14:16:06 | 2 | 3,391.00 | XLON | 0XL8400000000000ARDDQT |
03-Aug-23 | 14:16:06 | 5 | 3,390.00 | XLON | 0XL8700000000000ARDECA |
03-Aug-23 | 14:16:06 | 32 | 3,391.00 | XLON | 0XL8100000000000ARDDOC |
03-Aug-23 | 14:16:06 | 45 | 3,391.00 | XLON | 0XL8A00000000000ARDD9M |
03-Aug-23 | 14:16:06 | 83 | 3,390.00 | XLON | 0XL8400000000000ARDDQU |
03-Aug-23 | 14:17:47 | 2 | 3,389.00 | XLON | 0XL8700000000000ARDEG1 |
03-Aug-23 | 14:17:47 | 3 | 3,389.00 | XLON | 0XL8400000000000ARDDUQ |
03-Aug-23 | 14:17:47 | 5 | 3,389.00 | XLON | 0XL8700000000000ARDEG2 |
03-Aug-23 | 14:17:47 | 14 | 3,389.00 | XLON | 0XL8400000000000ARDDUP |
03-Aug-23 | 14:17:47 | 72 | 3,389.00 | XLON | 0XL8700000000000ARDEG0 |
03-Aug-23 | 14:17:47 | 95 | 3,389.00 | XLON | 0XL8400000000000ARDDUO |
03-Aug-23 | 14:17:47 | 131 | 3,389.00 | XLON | 0XL8A00000000000ARDDD6 |
03-Aug-23 | 14:22:46 | 3 | 3,391.00 | XLON | 0XL8100000000000ARDE9L |
03-Aug-23 | 14:22:46 | 5 | 3,391.00 | XLON | 0XL8700000000000ARDEV2 |
03-Aug-23 | 14:22:46 | 25 | 3,391.00 | XLON | 0XL8100000000000ARDE9O |
03-Aug-23 | 14:22:46 | 32 | 3,391.00 | XLON | 0XL8100000000000ARDE9M |
03-Aug-23 | 14:22:46 | 68 | 3,391.00 | XLON | 0XL8100000000000ARDE9N |
03-Aug-23 | 14:25:34 | 8 | 3,392.00 | XLON | 0XL8100000000000ARDEHA |
03-Aug-23 | 14:25:34 | 22 | 3,392.00 | XLON | 0XL8100000000000ARDEHB |
03-Aug-23 | 14:27:22 | 5 | 3,391.00 | XLON | 0XL8700000000000ARDFBV |
03-Aug-23 | 14:27:22 | 11 | 3,391.00 | XLON | 0XL8100000000000ARDELG |
03-Aug-23 | 14:29:39 | 3 | 3,390.00 | XLON | 0XL8400000000000ARDF0E |
03-Aug-23 | 14:29:39 | 19 | 3,390.00 | XLON | 0XL8400000000000ARDF0D |
03-Aug-23 | 14:29:39 | 129 | 3,390.00 | XLON | 0XL8100000000000ARDETG |
03-Aug-23 | 14:29:39 | 360 | 3,390.00 | XLON | 0XL8100000000000ARDETF |
03-Aug-23 | 14:29:41 | 1 | 3,389.00 | XLON | 0XL8A00000000000ARDE8E |
03-Aug-23 | 14:29:41 | 165 | 3,389.00 | XLON | 0XL8A00000000000ARDE8F |
03-Aug-23 | 14:29:41 | 314 | 3,389.00 | XLON | 0XL8700000000000ARDFJI |
03-Aug-23 | 14:29:51 | 21 | 3,388.00 | XLON | 0XL8100000000000ARDEU2 |
03-Aug-23 | 14:29:51 | 34 | 3,388.00 | XLON | 0XL8400000000000ARDF1C |
03-Aug-23 | 14:29:51 | 37 | 3,388.00 | XLON | 0XL8700000000000ARDFKE |
03-Aug-23 | 14:29:51 | 87 | 3,388.00 | XLON | 0XL8A00000000000ARDE8L |
03-Aug-23 | 14:29:51 | 163 | 3,388.00 | XLON | 0XL8100000000000ARDEU3 |
03-Aug-23 | 14:30:15 | 3 | 3,387.00 | XLON | 0XL8400000000000ARDF4U |
03-Aug-23 | 14:30:15 | 4 | 3,387.00 | XLON | 0XL8700000000000ARDFOK |
03-Aug-23 | 14:30:15 | 41 | 3,387.00 | XLON | 0XL8400000000000ARDF4T |
03-Aug-23 | 14:30:15 | 48 | 3,387.00 | XLON | 0XL8A00000000000ARDEAQ |
03-Aug-23 | 14:39:16 | 45 | 3,391.00 | XLON | 0XL8700000000000ARDHNC |
03-Aug-23 | 14:39:16 | 64 | 3,391.00 | XLON | 0XL8100000000000ARDGLV |
03-Aug-23 | 14:39:29 | 2 | 3,390.00 | XLON | 0XL8400000000000ARDH0R |
03-Aug-23 | 14:39:29 | 6 | 3,390.00 | XLON | 0XL8700000000000ARDHO8 |
03-Aug-23 | 14:39:29 | 34 | 3,390.00 | XLON | 0XL8100000000000ARDGMN |
03-Aug-23 | 14:39:29 | 55 | 3,390.00 | XLON | 0XL8A00000000000ARDFRU |
03-Aug-23 | 14:39:29 | 93 | 3,390.00 | XLON | 0XL8400000000000ARDH0Q |
03-Aug-23 | 14:50:10 | 32 | 3,394.00 | XLON | 0XL8400000000000ARDIRS |
03-Aug-23 | 14:50:11 | 12 | 3,394.00 | XLON | 0XL8A00000000000ARDHC5 |
03-Aug-23 | 14:50:11 | 13 | 3,394.00 | XLON | 0XL8A00000000000ARDHC3 |
03-Aug-23 | 14:50:11 | 15 | 3,394.00 | XLON | 0XL8A00000000000ARDHC7 |
03-Aug-23 | 14:50:11 | 15 | 3,394.00 | XLON | 0XL8A00000000000ARDHC9 |
03-Aug-23 | 14:50:11 | 25 | 3,394.00 | XLON | 0XL8A00000000000ARDHC2 |
03-Aug-23 | 14:50:11 | 30 | 3,394.00 | XLON | 0XL8A00000000000ARDHC4 |
03-Aug-23 | 14:50:11 | 30 | 3,394.00 | XLON | 0XL8A00000000000ARDHC6 |
03-Aug-23 | 14:50:11 | 30 | 3,394.00 | XLON | 0XL8A00000000000ARDHC8 |
03-Aug-23 | 14:50:24 | 24 | 3,394.00 | XLON | 0XL8400000000000ARDITC |
03-Aug-23 | 14:50:24 | 46 | 3,394.00 | XLON | 0XL8400000000000ARDITB |
03-Aug-23 | 14:50:27 | 49 | 3,394.00 | XLON | 0XL8700000000000ARDJJK |
03-Aug-23 | 14:50:27 | 85 | 3,394.00 | XLON | 0XL8700000000000ARDJJJ |
03-Aug-23 | 14:51:27 | 5 | 3,392.00 | XLON | 0XL8400000000000ARDJ2K |
03-Aug-23 | 14:51:27 | 7 | 3,392.00 | XLON | 0XL8400000000000ARDJ2J |
03-Aug-23 | 14:51:27 | 13 | 3,392.00 | XLON | 0XL8400000000000ARDJ2L |
03-Aug-23 | 14:51:27 | 27 | 3,392.00 | XLON | 0XL8100000000000ARDIMM |
03-Aug-23 | 14:51:27 | 36 | 3,392.00 | XLON | 0XL8100000000000ARDIML |
03-Aug-23 | 14:51:27 | 46 | 3,392.00 | XLON | 0XL8100000000000ARDIMN |
03-Aug-23 | 14:54:50 | 18 | 3,393.00 | XLON | 0XL8400000000000ARDJJP |
03-Aug-23 | 14:54:50 | 26 | 3,393.00 | XLON | 0XL8100000000000ARDJ7B |
03-Aug-23 | 14:54:50 | 34 | 3,393.00 | XLON | 0XL8100000000000ARDJ7C |
03-Aug-23 | 14:54:50 | 43 | 3,393.00 | XLON | 0XL8100000000000ARDJ7A |
03-Aug-23 | 14:54:50 | 46 | 3,393.00 | XLON | 0XL8100000000000ARDJ7D |
03-Aug-23 | 14:54:50 | 92 | 3,393.00 | XLON | 0XL8100000000000ARDJ7F |
03-Aug-23 | 14:54:50 | 118 | 3,393.00 | XLON | 0XL8400000000000ARDJJO |
03-Aug-23 | 14:54:50 | 121 | 3,393.00 | XLON | 0XL8100000000000ARDJ7E |
03-Aug-23 | 14:54:53 | 26 | 3,393.00 | XLON | 0XL8A00000000000ARDHV2 |
03-Aug-23 | 14:54:53 | 26 | 3,393.00 | XLON | 0XL8A00000000000ARDHV4 |
03-Aug-23 | 14:54:53 | 46 | 3,393.00 | XLON | 0XL8A00000000000ARDHV3 |
03-Aug-23 | 14:54:53 | 84 | 3,393.00 | XLON | 0XL8A00000000000ARDHV6 |
03-Aug-23 | 14:54:53 | 98 | 3,393.00 | XLON | 0XL8A00000000000ARDHV5 |
03-Aug-23 | 14:55:00 | 4 | 3,391.00 | XLON | 0XL8400000000000ARDJKH |
03-Aug-23 | 14:55:00 | 6 | 3,391.00 | XLON | 0XL8700000000000ARDKA6 |
03-Aug-23 | 14:55:00 | 40 | 3,391.00 | XLON | 0XL8100000000000ARDJ89 |
03-Aug-23 | 14:55:00 | 66 | 3,391.00 | XLON | 0XL8100000000000ARDJ88 |
03-Aug-23 | 14:55:00 | 148 | 3,391.00 | XLON | 0XL8700000000000ARDKA7 |
03-Aug-23 | 14:55:00 | 161 | 3,391.00 | XLON | 0XL8400000000000ARDJKI |
03-Aug-23 | 14:55:00 | 189 | 3,391.00 | XLON | 0XL8A00000000000ARDHVJ |
03-Aug-23 | 14:57:34 | 64 | 3,392.00 | XLON | 0XL8100000000000ARDJKC |
03-Aug-23 | 15:02:34 | 2 | 3,391.00 | XLON | 0XL8100000000000ARDKCC |
03-Aug-23 | 15:02:34 | 27 | 3,392.00 | XLON | 0XL8700000000000ARDLL2 |
03-Aug-23 | 15:02:34 | 42 | 3,390.00 | XLON | 0XL8700000000000ARDLKV |
03-Aug-23 | 15:02:34 | 43 | 3,390.00 | XLON | 0XL8400000000000ARDKTF |
03-Aug-23 | 15:02:34 | 49 | 3,391.00 | XLON | 0XL8100000000000ARDKCD |
03-Aug-23 | 15:02:34 | 56 | 3,392.00 | XLON | 0XL8100000000000ARDKCF |
03-Aug-23 | 15:02:34 | 64 | 3,392.00 | XLON | 0XL8700000000000ARDLL1 |
03-Aug-23 | 15:02:35 | 11 | 3,392.00 | XLON | 0XL8100000000000ARDKCI |
03-Aug-23 | 15:05:06 | 6 | 3,391.00 | XLON | 0XL8400000000000ARDLDT |
03-Aug-23 | 15:10:19 | 2 | 3,390.00 | XLON | 0XL8A00000000000ARDK6V |
03-Aug-23 | 15:10:19 | 9 | 3,390.00 | XLON | 0XL8700000000000ARDMVQ |
03-Aug-23 | 15:10:19 | 91 | 3,390.00 | XLON | 0XL8A00000000000ARDK6U |
03-Aug-23 | 15:10:19 | 98 | 3,390.00 | XLON | 0XL8100000000000ARDLJ2 |
03-Aug-23 | 15:10:19 | 100 | 3,390.00 | XLON | 0XL8100000000000ARDLJ3 |
03-Aug-23 | 15:10:19 | 1021 | 3,390.00 | XLON | 0XL8100000000000ARDLJ4 |
03-Aug-23 | 15:10:20 | 2 | 3,389.00 | XLON | 0XL8400000000000ARDM9I |
03-Aug-23 | 15:10:20 | 15 | 3,389.00 | XLON | 0XL8700000000000ARDN01 |
03-Aug-23 | 15:10:20 | 31 | 3,389.00 | XLON | 0XL8A00000000000ARDK74 |
03-Aug-23 | 15:10:20 | 41 | 3,389.00 | XLON | 0XL8100000000000ARDLJB |
03-Aug-23 | 15:10:20 | 72 | 3,389.00 | XLON | 0XL8700000000000ARDN00 |
03-Aug-23 | 15:10:20 | 101 | 3,389.00 | XLON | 0XL8400000000000ARDM9J |
03-Aug-23 | 15:10:23 | 3 | 3,388.00 | XLON | 0XL8400000000000ARDM9U |
03-Aug-23 | 15:10:23 | 10 | 3,388.00 | XLON | 0XL8100000000000ARDLJG |
03-Aug-23 | 15:10:23 | 28 | 3,388.00 | XLON | 0XL8400000000000ARDMA0 |
03-Aug-23 | 15:10:23 | 53 | 3,388.00 | XLON | 0XL8400000000000ARDM9V |
03-Aug-23 | 15:10:23 | 110 | 3,388.00 | XLON | 0XL8A00000000000ARDK7B |
03-Aug-23 | 15:10:23 | 119 | 3,388.00 | XLON | 0XL8700000000000ARDN0A |
03-Aug-23 | 15:10:32 | 3 | 3,386.00 | XLON | 0XL8400000000000ARDMBN |
03-Aug-23 | 15:10:32 | 4 | 3,386.00 | XLON | 0XL8700000000000ARDN1J |
03-Aug-23 | 15:10:32 | 5 | 3,385.00 | XLON | 0XL8700000000000ARDN1M |
03-Aug-23 | 15:10:32 | 5 | 3,387.00 | XLON | 0XL8400000000000ARDMBK |
03-Aug-23 | 15:10:32 | 5 | 3,387.00 | XLON | 0XL8700000000000ARDN1G |
03-Aug-23 | 15:10:32 | 14 | 3,386.00 | XLON | 0XL8100000000000ARDLKU |
03-Aug-23 | 15:10:32 | 22 | 3,387.00 | XLON | 0XL8100000000000ARDLKT |
03-Aug-23 | 15:10:32 | 27 | 3,387.00 | XLON | 0XL8700000000000ARDN1F |
03-Aug-23 | 15:10:32 | 30 | 3,386.00 | XLON | 0XL8400000000000ARDMBM |
03-Aug-23 | 15:10:32 | 45 | 3,386.00 | XLON | 0XL8700000000000ARDN1K |
03-Aug-23 | 15:10:32 | 67 | 3,387.00 | XLON | 0XL8400000000000ARDMBL |
03-Aug-23 | 15:10:32 | 185 | 3,387.00 | XLON | 0XL8A00000000000ARDK7U |
03-Aug-23 | 15:10:43 | 2 | 3,385.00 | XLON | 0XL8400000000000ARDMCD |
03-Aug-23 | 15:10:45 | 11 | 3,384.00 | XLON | 0XL8700000000000ARDN38 |
03-Aug-23 | 15:10:45 | 13 | 3,384.00 | XLON | 0XL8700000000000ARDN3C |
03-Aug-23 | 15:10:45 | 21 | 3,384.00 | XLON | 0XL8100000000000ARDLLQ |
03-Aug-23 | 15:14:38 | 3 | 3,388.00 | XLON | 0XL8400000000000ARDN27 |
03-Aug-23 | 15:14:38 | 3 | 3,388.00 | XLON | 0XL8700000000000ARDNM7 |
03-Aug-23 | 15:14:38 | 9 | 3,388.00 | XLON | 0XL8100000000000ARDMDI |
03-Aug-23 | 15:14:38 | 24 | 3,388.00 | XLON | 0XL8400000000000ARDN26 |
03-Aug-23 | 15:14:38 | 31 | 3,388.00 | XLON | 0XL8700000000000ARDNM8 |
03-Aug-23 | 15:14:38 | 47 | 3,387.00 | XLON | 0XL8A00000000000ARDKNN |
03-Aug-23 | 15:14:39 | 10 | 3,386.00 | XLON | 0XL8100000000000ARDMDP |
03-Aug-23 | 15:15:14 | 3 | 3,386.00 | XLON | 0XL8400000000000ARDN5N |
03-Aug-23 | 15:16:48 | 3 | 3,386.00 | XLON | 0XL8700000000000ARDO18 |
03-Aug-23 | 15:16:48 | 31 | 3,386.00 | XLON | 0XL8700000000000ARDO19 |
03-Aug-23 | 15:16:48 | 32 | 3,386.00 | XLON | 0XL8400000000000ARDNEB |
03-Aug-23 | 15:21:15 | 4 | 3,386.00 | XLON | 0XL8700000000000ARDONC |
03-Aug-23 | 15:21:15 | 31 | 3,386.00 | XLON | 0XL8A00000000000ARDLIQ |
03-Aug-23 | 15:21:15 | 62 | 3,386.00 | XLON | 0XL8100000000000ARDNH1 |
03-Aug-23 | 15:22:13 | 3 | 3,386.00 | XLON | 0XL8700000000000ARDOR2 |
03-Aug-23 | 15:22:13 | 20 | 3,386.00 | XLON | 0XL8100000000000ARDNL0 |
03-Aug-23 | 15:22:13 | 62 | 3,386.00 | XLON | 0XL8400000000000ARDOA9 |
03-Aug-23 | 15:22:13 | 74 | 3,386.00 | XLON | 0XL8700000000000ARDOR3 |
03-Aug-23 | 15:22:16 | 54 | 3,386.00 | XLON | 0XL8100000000000ARDNL8 |
03-Aug-23 | 15:22:16 | 56 | 3,386.00 | XLON | 0XL8100000000000ARDNL7 |
03-Aug-23 | 15:22:25 | 2 | 3,385.00 | XLON | 0XL8700000000000ARDOSE |
03-Aug-23 | 15:22:25 | 3 | 3,385.00 | XLON | 0XL8400000000000ARDOB0 |
03-Aug-23 | 15:22:25 | 13 | 3,385.00 | XLON | 0XL8100000000000ARDNMU |
03-Aug-23 | 15:22:25 | 26 | 3,385.00 | XLON | 0XL8700000000000ARDOSF |
03-Aug-23 | 15:22:25 | 29 | 3,385.00 | XLON | 0XL8400000000000ARDOB1 |
03-Aug-23 | 15:22:25 | 42 | 3,385.00 | XLON | 0XL8A00000000000ARDLMI |
03-Aug-23 | 15:22:25 | 55 | 3,385.00 | XLON | 0XL8100000000000ARDNMT |
03-Aug-23 | 15:22:25 | 56 | 3,385.00 | XLON | 0XL8100000000000ARDNMV |
03-Aug-23 | 15:22:25 | 101 | 3,385.00 | XLON | 0XL8100000000000ARDNN0 |
03-Aug-23 | 15:22:27 | 6 | 3,384.00 | XLON | 0XL8700000000000ARDOSN |
03-Aug-23 | 15:22:27 | 7 | 3,384.00 | XLON | 0XL8100000000000ARDNNE |
03-Aug-23 | 15:22:27 | 10 | 3,383.00 | XLON | 0XL8100000000000ARDNNF |
03-Aug-23 | 15:22:27 | 33 | 3,383.00 | XLON | 0XL8A00000000000ARDLMU |
03-Aug-23 | 15:22:27 | 34 | 3,383.00 | XLON | 0XL8400000000000ARDOBF |
03-Aug-23 | 15:22:27 | 69 | 3,384.00 | XLON | 0XL8700000000000ARDOSO |
03-Aug-23 | 15:22:27 | 73 | 3,384.00 | XLON | 0XL8400000000000ARDOBE |
03-Aug-23 | 15:22:27 | 120 | 3,384.00 | XLON | 0XL8A00000000000ARDLMT |
03-Aug-23 | 15:22:28 | 9 | 3,382.00 | XLON | 0XL8100000000000ARDNNL |
03-Aug-23 | 15:22:28 | 52 | 3,382.00 | XLON | 0XL8A00000000000ARDLMV |
03-Aug-23 | 15:25:46 | 2 | 3,381.00 | XLON | 0XL8400000000000ARDOR8 |
03-Aug-23 | 15:25:46 | 3 | 3,380.00 | XLON | 0XL8400000000000ARDORA |
03-Aug-23 | 15:25:46 | 3 | 3,380.00 | XLON | 0XL8700000000000ARDPCI |
03-Aug-23 | 15:25:46 | 5 | 3,381.00 | XLON | 0XL8700000000000ARDPCH |
03-Aug-23 | 15:25:46 | 8 | 3,381.00 | XLON | 0XL8100000000000ARDOBM |
03-Aug-23 | 15:25:46 | 11 | 3,380.00 | XLON | 0XL8100000000000ARDOBR |
03-Aug-23 | 15:25:46 | 21 | 3,380.00 | XLON | 0XL8400000000000ARDORB |
03-Aug-23 | 15:25:46 | 22 | 3,380.00 | XLON | 0XL8700000000000ARDPCJ |
03-Aug-23 | 15:25:46 | 31 | 3,380.00 | XLON | 0XL8A00000000000ARDM6C |
03-Aug-23 | 15:25:46 | 47 | 3,381.00 | XLON | 0XL8700000000000ARDPCG |
03-Aug-23 | 15:25:46 | 50 | 3,381.00 | XLON | 0XL8400000000000ARDOR9 |
03-Aug-23 | 15:25:46 | 62 | 3,381.00 | XLON | 0XL8A00000000000ARDM6B |
03-Aug-23 | 15:25:46 | 100 | 3,381.00 | XLON | 0XL8100000000000ARDOBO |
03-Aug-23 | 15:25:46 | 100 | 3,381.00 | XLON | 0XL8100000000000ARDOBP |
03-Aug-23 | 15:25:46 | 120 | 3,380.00 | XLON | 0XL8100000000000ARDOBU |
03-Aug-23 | 15:25:46 | 127 | 3,381.00 | XLON | 0XL8100000000000ARDOBQ |
03-Aug-23 | 15:25:46 | 148 | 3,381.00 | XLON | 0XL8100000000000ARDOBN |
03-Aug-23 | 15:27:34 | 3 | 3,379.00 | XLON | 0XL8400000000000ARDP3K |
03-Aug-23 | 15:27:34 | 11 | 3,379.00 | XLON | 0XL8700000000000ARDPL7 |
03-Aug-23 | 15:27:34 | 19 | 3,379.00 | XLON | 0XL8100000000000ARDONA |
03-Aug-23 | 15:27:34 | 41 | 3,379.00 | XLON | 0XL8A00000000000ARDMDJ |
03-Aug-23 | 15:27:34 | 42 | 3,380.00 | XLON | 0XL8400000000000ARDP3J |
03-Aug-23 | 15:27:34 | 475 | 3,380.00 | XLON | 0XL8100000000000ARDON9 |
03-Aug-23 | 15:29:56 | 2 | 3,379.00 | XLON | 0XL8400000000000ARDPDM |
03-Aug-23 | 15:29:56 | 5 | 3,379.00 | XLON | 0XL8700000000000ARDQ03 |
03-Aug-23 | 15:29:56 | 16 | 3,379.00 | XLON | 0XL8100000000000ARDP9B |
03-Aug-23 | 15:29:56 | 26 | 3,379.00 | XLON | 0XL8400000000000ARDPDN |
03-Aug-23 | 15:29:56 | 46 | 3,379.00 | XLON | 0XL8700000000000ARDQ04 |
03-Aug-23 | 15:29:56 | 47 | 3,379.00 | XLON | 0XL8A00000000000ARDMO2 |
03-Aug-23 | 15:29:56 | 464 | 3,379.00 | XLON | 0XL8100000000000ARDP9A |
03-Aug-23 | 15:38:53 | 31 | 3,388.00 | XLON | 0XL8A00000000000ARDNRU |
03-Aug-23 | 15:38:53 | 81 | 3,388.00 | XLON | 0XL8A00000000000ARDNS0 |
03-Aug-23 | 15:38:53 | 94 | 3,388.00 | XLON | 0XL8A00000000000ARDNRV |
03-Aug-23 | 15:40:11 | 4 | 3,390.00 | XLON | 0XL8400000000000ARDQV5 |
03-Aug-23 | 15:40:11 | 14 | 3,389.00 | XLON | 0XL8700000000000ARDRK8 |
03-Aug-23 | 15:40:11 | 40 | 3,390.00 | XLON | 0XL8400000000000ARDQV3 |
03-Aug-23 | 15:40:11 | 45 | 3,389.00 | XLON | 0XL8700000000000ARDRK7 |
03-Aug-23 | 15:40:11 | 46 | 3,389.00 | XLON | 0XL8100000000000ARDQSL |
03-Aug-23 | 15:40:11 | 51 | 3,390.00 | XLON | 0XL8400000000000ARDQV4 |
03-Aug-23 | 15:40:11 | 55 | 3,389.00 | XLON | 0XL8100000000000ARDQSK |
03-Aug-23 | 15:40:11 | 188 | 3,389.00 | XLON | 0XL8100000000000ARDQSM |
03-Aug-23 | 15:46:20 | 2 | 3,388.00 | XLON | 0XL8400000000000ARDRQO |
03-Aug-23 | 15:46:20 | 36 | 3,388.00 | XLON | 0XL8100000000000ARDRN1 |
03-Aug-23 | 15:56:05 | 1 | 3,389.00 | XLON | 0XL8100000000000ARDT2Q |
03-Aug-23 | 15:56:05 | 5 | 3,388.00 | XLON | 0XL8400000000000ARDT9F |
03-Aug-23 | 15:56:05 | 20 | 3,389.00 | XLON | 0XL8100000000000ARDT2N |
03-Aug-23 | 15:56:05 | 20 | 3,389.00 | XLON | 0XL8700000000000ARDU2R |
03-Aug-23 | 15:56:05 | 22 | 3,389.00 | XLON | 0XL8700000000000ARDU2N |
03-Aug-23 | 15:56:05 | 39 | 3,389.00 | XLON | 0XL8700000000000ARDU2S |
03-Aug-23 | 15:56:05 | 42 | 3,389.00 | XLON | 0XL8700000000000ARDU2O |
03-Aug-23 | 15:56:05 | 50 | 3,389.00 | XLON | 0XL8100000000000ARDT2S |
03-Aug-23 | 15:56:05 | 71 | 3,389.00 | XLON | 0XL8100000000000ARDT2O |
03-Aug-23 | 15:56:05 | 73 | 3,389.00 | XLON | 0XL8700000000000ARDU2Q |
03-Aug-23 | 15:56:05 | 87 | 3,389.00 | XLON | 0XL8A00000000000ARDPT0 |
03-Aug-23 | 15:56:05 | 100 | 3,389.00 | XLON | 0XL8100000000000ARDT2P |
03-Aug-23 | 15:56:05 | 166 | 3,388.00 | XLON | 0XL8100000000000ARDT2R |
03-Aug-23 | 15:56:05 | 513 | 3,389.00 | XLON | 0XL8700000000000ARDU2P |
03-Aug-23 | 15:56:09 | 10 | 3,389.00 | XLON | 0XL8400000000000ARDT9S |
03-Aug-23 | 15:56:09 | 73 | 3,389.00 | XLON | 0XL8400000000000ARDT9T |
03-Aug-23 | 15:56:12 | 10 | 3,389.00 | XLON | 0XL8400000000000ARDTA4 |
03-Aug-23 | 15:56:13 | 10 | 3,389.00 | XLON | 0XL8100000000000ARDT3E |
03-Aug-23 | 15:56:21 | 95 | 3,389.00 | XLON | 0XL8400000000000ARDTB0 |
03-Aug-23 | 15:56:21 | 100 | 3,389.00 | XLON | 0XL8400000000000ARDTB1 |
03-Aug-23 | 15:56:37 | 95 | 3,388.00 | XLON | 0XL8400000000000ARDTCC |
03-Aug-23 | 15:56:57 | 75 | 3,388.00 | XLON | 0XL8100000000000ARDT77 |
03-Aug-23 | 16:03:50 | 8 | 3,389.00 | XLON | 0XL8100000000000ARDUL3 |
03-Aug-23 | 16:03:50 | 11 | 3,389.00 | XLON | 0XL8100000000000ARDUL2 |
03-Aug-23 | 16:03:50 | 20 | 3,389.00 | XLON | 0XL8400000000000ARDUH8 |
03-Aug-23 | 16:03:50 | 23 | 3,389.00 | XLON | 0XL8400000000000ARDUHC |
03-Aug-23 | 16:03:50 | 24 | 3,389.00 | XLON | 0XL8700000000000ARDVFN |
03-Aug-23 | 16:03:50 | 26 | 3,389.00 | XLON | 0XL8400000000000ARDUH9 |
03-Aug-23 | 16:03:50 | 31 | 3,389.00 | XLON | 0XL8400000000000ARDUHD |
03-Aug-23 | 16:03:50 | 32 | 3,389.00 | XLON | 0XL8400000000000ARDUHB |
03-Aug-23 | 16:03:50 | 44 | 3,389.00 | XLON | 0XL8400000000000ARDUHA |
03-Aug-23 | 16:04:00 | 87 | 3,389.00 | XLON | 0XL8100000000000ARDUM7 |
03-Aug-23 | 16:04:05 | 109 | 3,389.00 | XLON | 0XL8A00000000000ARDQUN |
03-Aug-23 | 16:05:10 | 9 | 3,387.00 | XLON | 0XL8400000000000ARDUPS |
03-Aug-23 | 16:05:10 | 9 | 3,388.00 | XLON | 0XL8400000000000ARDUQ1 |
03-Aug-23 | 16:05:10 | 11 | 3,387.00 | XLON | 0XL8100000000000ARDURJ |
03-Aug-23 | 16:05:10 | 43 | 3,388.00 | XLON | 0XL8400000000000ARDUPV |
03-Aug-23 | 16:05:10 | 46 | 3,387.00 | XLON | 0XL8700000000000ARDVO9 |
03-Aug-23 | 16:05:10 | 49 | 3,387.00 | XLON | 0XL8100000000000ARDURL |
03-Aug-23 | 16:05:10 | 72 | 3,387.00 | XLON | 0XL8400000000000ARDUPU |
03-Aug-23 | 16:05:10 | 80 | 3,387.00 | XLON | 0XL8400000000000ARDUPR |
03-Aug-23 | 16:05:10 | 80 | 3,388.00 | XLON | 0XL8400000000000ARDUQ0 |
03-Aug-23 | 16:05:10 | 100 | 3,387.00 | XLON | 0XL8400000000000ARDUPT |
03-Aug-23 | 16:05:10 | 126 | 3,387.00 | XLON | 0XL8100000000000ARDURK |
03-Aug-23 | 16:05:10 | 192 | 3,387.00 | XLON | 0XL8A00000000000ARDR5I |
03-Aug-23 | 16:05:18 | 5 | 3,388.00 | XLON | 0XL8A00000000000ARDR68 |
03-Aug-23 | 16:05:18 | 65 | 3,388.00 | XLON | 0XL8A00000000000ARDR66 |
03-Aug-23 | 16:05:18 | 80 | 3,388.00 | XLON | 0XL8A00000000000ARDR67 |
03-Aug-23 | 16:05:19 | 18 | 3,388.00 | XLON | 0XL8100000000000ARDUSR |
03-Aug-23 | 16:05:19 | 20 | 3,388.00 | XLON | 0XL8100000000000ARDUSS |
03-Aug-23 | 16:05:19 | 79 | 3,388.00 | XLON | 0XL8100000000000ARDUST |
03-Aug-23 | 16:05:58 | 7 | 3,388.00 | XLON | 0XL8100000000000ARDUVU |
03-Aug-23 | 16:05:58 | 23 | 3,388.00 | XLON | 0XL8100000000000ARDV00 |
03-Aug-23 | 16:05:58 | 24 | 3,388.00 | XLON | 0XL8100000000000ARDUVV |
03-Aug-23 | 16:06:53 | 23 | 3,388.00 | XLON | 0XL8100000000000ARDV3U |
03-Aug-23 | 16:06:53 | 26 | 3,388.00 | XLON | 0XL8100000000000ARDV3V |
03-Aug-23 | 16:06:53 | 31 | 3,388.00 | XLON | 0XL8100000000000ARDV40 |
03-Aug-23 | 16:06:53 | 43 | 3,388.00 | XLON | 0XL8100000000000ARDV3T |
03-Aug-23 | 16:07:21 | 154 | 3,387.00 | XLON | 0XL8100000000000ARDV6U |
03-Aug-23 | 16:07:21 | 175 | 3,387.00 | XLON | 0XL8100000000000ARDV6V |
03-Aug-23 | 16:07:33 | 111 | 3,387.00 | XLON | 0XL8100000000000ARDV82 |
03-Aug-23 | 16:10:00 | 3 | 3,386.00 | XLON | 0XL8700000000000ARE0G7 |
03-Aug-23 | 16:10:00 | 7 | 3,386.00 | XLON | 0XL8700000000000ARE0G8 |
03-Aug-23 | 16:10:00 | 9 | 3,387.00 | XLON | 0XL8400000000000ARDVI5 |
03-Aug-23 | 16:10:00 | 31 | 3,386.00 | XLON | 0XL8700000000000ARE0G9 |
03-Aug-23 | 16:10:00 | 34 | 3,386.00 | XLON | 0XL8100000000000ARDVJF |
03-Aug-23 | 16:10:00 | 34 | 3,387.00 | XLON | 0XL8700000000000ARE0G5 |
03-Aug-23 | 16:10:00 | 40 | 3,387.00 | XLON | 0XL8A00000000000ARDRNU |
03-Aug-23 | 16:10:00 | 48 | 3,387.00 | XLON | 0XL8400000000000ARDVI6 |
03-Aug-23 | 16:10:00 | 55 | 3,386.00 | XLON | 0XL8400000000000ARDVI7 |
03-Aug-23 | 16:10:00 | 60 | 3,387.00 | XLON | 0XL8A00000000000ARDRNT |
03-Aug-23 | 16:10:00 | 84 | 3,386.00 | XLON | 0XL8A00000000000ARDRNR |
03-Aug-23 | 16:10:00 | 120 | 3,387.00 | XLON | 0XL8A00000000000ARDRNS |
03-Aug-23 | 16:10:00 | 642 | 3,387.00 | XLON | 0XL8100000000000ARDVJE |
03-Aug-23 | 16:10:04 | 1 | 3,387.00 | XLON | 0XL8100000000000ARDVJJ |
03-Aug-23 | 16:10:04 | 19 | 3,387.00 | XLON | 0XL8100000000000ARDVJL |
03-Aug-23 | 16:10:04 | 33 | 3,387.00 | XLON | 0XL8100000000000ARDVJK |
03-Aug-23 | 16:10:17 | 76 | 3,387.00 | XLON | 0XL8A00000000000ARDRPL |
03-Aug-23 | 16:10:30 | 4 | 3,385.00 | XLON | 0XL8400000000000ARDVLB |
03-Aug-23 | 16:10:30 | 14 | 3,385.00 | XLON | 0XL8700000000000ARE0JH |
03-Aug-23 | 16:10:30 | 32 | 3,385.00 | XLON | 0XL8700000000000ARE0JG |
03-Aug-23 | 16:10:30 | 35 | 3,385.00 | XLON | 0XL8400000000000ARDVLC |
03-Aug-23 | 16:10:30 | 53 | 3,385.00 | XLON | 0XL8100000000000ARDVLR |
03-Aug-23 | 16:10:30 | 87 | 3,385.00 | XLON | 0XL8A00000000000ARDRQB |
03-Aug-23 | 16:10:30 | 122 | 3,385.00 | XLON | 0XL8100000000000ARDVLQ |
03-Aug-23 | 16:11:18 | 7 | 3,385.00 | XLON | 0XL8100000000000ARDVQJ |
03-Aug-23 | 16:11:18 | 9 | 3,385.00 | XLON | 0XL8100000000000ARDVQH |
03-Aug-23 | 16:11:18 | 65 | 3,385.00 | XLON | 0XL8100000000000ARDVQI |
03-Aug-23 | 16:13:05 | 5 | 3,384.00 | XLON | 0XL8400000000000ARE03J |
03-Aug-23 | 16:13:05 | 11 | 3,384.00 | XLON | 0XL8700000000000ARE13T |
03-Aug-23 | 16:13:05 | 15 | 3,384.00 | XLON | 0XL8400000000000ARE03L |
03-Aug-23 | 16:13:05 | 28 | 3,384.00 | XLON | 0XL8400000000000ARE03I |
03-Aug-23 | 16:13:05 | 41 | 3,385.00 | XLON | 0XL8700000000000ARE13M |
03-Aug-23 | 16:13:05 | 129 | 3,385.00 | XLON | 0XL8A00000000000ARDS69 |
03-Aug-23 | 16:13:05 | 388 | 3,385.00 | XLON | 0XL8100000000000ARE048 |
03-Aug-23 | 16:13:11 | 4 | 3,384.00 | XLON | 0XL8400000000000ARE049 |
03-Aug-23 | 16:13:11 | 12 | 3,383.00 | XLON | 0XL8700000000000ARE14U |
03-Aug-23 | 16:13:11 | 24 | 3,384.00 | XLON | 0XL8100000000000ARE04T |
03-Aug-23 | 16:13:11 | 78 | 3,384.00 | XLON | 0XL8A00000000000ARDS6P |
03-Aug-23 | 16:13:11 | 84 | 3,384.00 | XLON | 0XL8100000000000ARE04S |
03-Aug-23 | 16:16:58 | 120 | 3,387.00 | XLON | 0XL8100000000000ARE0P8 |
03-Aug-23 | 16:22:43 | 7 | 3,389.00 | XLON | 0XL8700000000000ARE31A |
03-Aug-23 | 16:22:43 | 38 | 3,389.00 | XLON | 0XL8700000000000ARE319 |
03-Aug-23 | 16:23:54 | 6 | 3,389.00 | XLON | 0XL8700000000000ARE36L |
03-Aug-23 | 16:23:54 | 36 | 3,389.00 | XLON | 0XL8400000000000ARE25S |
03-Aug-23 | 16:23:54 | 80 | 3,389.00 | XLON | 0XL8400000000000ARE25T |
03-Aug-23 | 16:24:14 | 12 | 3,389.00 | XLON | 0XL8100000000000ARE27I |
03-Aug-23 | 16:24:14 | 80 | 3,389.00 | XLON | 0XL8100000000000ARE27J |
03-Aug-23 | 16:24:14 | 80 | 3,389.00 | XLON | 0XL8100000000000ARE27K |
03-Aug-23 | 16:24:35 | 12 | 3,389.00 | XLON | 0XL8700000000000ARE3A0 |
03-Aug-23 | 16:24:35 | 80 | 3,389.00 | XLON | 0XL8700000000000ARE3A1 |
03-Aug-23 | 16:24:36 | 8 | 3,389.00 | XLON | 0XL8100000000000ARE2A0 |
03-Aug-23 | 16:24:42 | 12 | 3,389.00 | XLON | 0XL8400000000000ARE2BE |
03-Aug-23 | 16:25:44 | 4 | 3,389.00 | XLON | 0XL8100000000000ARE2IH |
03-Aug-23 | 16:25:48 | 1 | 3,389.00 | XLON | 0XL8100000000000ARE2IN |
03-Aug-23 | 16:26:45 | 214 | 3,390.00 | XLON | 0XL8A00000000000ARDUFK |
03-Aug-23 | 16:29:41 | 3 | 3,391.00 | XLON | 0XL8700000000000ARE48T |
03-Aug-23 | 16:29:41 | 10 | 3,391.00 | XLON | 0XL8700000000000ARE48S |
03-Aug-23 | 16:29:53 | 80 | 3,392.00 | XLON | 0XL8700000000000ARE4CL |