Last checked at 15 Jun 2023 07:00
14 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 9,318 | 755 | 0 |
Lowest price paid per share | 3,647.00p | 3,648.00p | 0.00p |
Highest price paid per share | 3,688.00p | 3,663.00p | 0.00p |
Average price paid per share | 3,658.01p | 3,656.72p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,491,796 ordinary shares of 5p each in issue (excluding 4,209,935 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jun-23 | 08:14:06 | 15 | 3,685.00 | XLON | 0XL8A0000000000088VOSR |
14-Jun-23 | 08:36:31 | 1 | 3,684.00 | XLON | 0XL810000000000088VSFU |
14-Jun-23 | 08:36:31 | 1 | 3,684.00 | XLON | 0XL8A0000000000088VRKE |
14-Jun-23 | 08:36:31 | 3 | 3,684.00 | XLON | 0XL840000000000088VUQM |
14-Jun-23 | 08:36:31 | 3 | 3,684.00 | XLON | 0XL870000000000088VRCR |
14-Jun-23 | 08:36:31 | 6 | 3,688.00 | XLON | 0XL840000000000088VUQK |
14-Jun-23 | 08:36:31 | 8 | 3,683.00 | XLON | 0XL810000000000088VSFV |
14-Jun-23 | 08:36:31 | 13 | 3,688.00 | XLON | 0XL810000000000088VSFT |
14-Jun-23 | 08:36:31 | 18 | 3,688.00 | XLON | 0XL8A0000000000088VRKD |
14-Jun-23 | 08:41:27 | 6 | 3,680.00 | XLON | 0XL840000000000088VVK5 |
14-Jun-23 | 08:41:27 | 7 | 3,680.00 | XLON | 0XL840000000000088VVK4 |
14-Jun-23 | 08:41:27 | 12 | 3,678.00 | XLON | 0XL840000000000088VVK7 |
14-Jun-23 | 08:41:27 | 13 | 3,679.00 | XLON | 0XL840000000000088VVK6 |
14-Jun-23 | 08:43:52 | 2 | 3,684.00 | XLON | 0XL8A0000000000088VSEH |
14-Jun-23 | 08:43:52 | 3 | 3,684.00 | XLON | 0XL840000000000088VVVP |
14-Jun-23 | 08:47:54 | 2 | 3,683.00 | XLON | 0XL870000000000088VSED |
14-Jun-23 | 08:47:54 | 6 | 3,681.00 | XLON | 0XL870000000000088VSEE |
14-Jun-23 | 08:47:54 | 6 | 3,683.00 | XLON | 0XL84000000000008900IQ |
14-Jun-23 | 08:47:54 | 13 | 3,682.00 | XLON | 0XL810000000000088VTPU |
14-Jun-23 | 08:47:54 | 40 | 3,683.00 | XLON | 0XL810000000000088VTPS |
14-Jun-23 | 08:47:54 | 58 | 3,682.00 | XLON | 0XL810000000000088VTPT |
14-Jun-23 | 08:47:54 | 192 | 3,682.00 | XLON | 0XL8A0000000000088VSRK |
14-Jun-23 | 08:56:40 | 5 | 3,678.00 | XLON | 0XL8400000000000890258 |
14-Jun-23 | 08:56:40 | 5 | 3,678.00 | XLON | 0XL870000000000088VTC4 |
14-Jun-23 | 08:56:40 | 11 | 3,678.00 | XLON | 0XL810000000000088VUT0 |
14-Jun-23 | 08:56:40 | 19 | 3,678.00 | XLON | 0XL8A0000000000088VTQD |
14-Jun-23 | 09:03:17 | 2 | 3,675.00 | XLON | 0XL870000000000088VU12 |
14-Jun-23 | 09:03:17 | 4 | 3,675.00 | XLON | 0XL84000000000008903DE |
14-Jun-23 | 09:03:17 | 9 | 3,675.00 | XLON | 0XL810000000000088VVOL |
14-Jun-23 | 09:03:17 | 16 | 3,675.00 | XLON | 0XL8A0000000000088VUIT |
14-Jun-23 | 09:06:41 | 2 | 3,674.00 | XLON | 0XL870000000000088VUD6 |
14-Jun-23 | 09:06:41 | 5 | 3,674.00 | XLON | 0XL84000000000008903UP |
14-Jun-23 | 09:06:41 | 11 | 3,674.00 | XLON | 0XL810000000000089004I |
14-Jun-23 | 09:06:41 | 18 | 3,674.00 | XLON | 0XL8A0000000000088VUVT |
14-Jun-23 | 09:13:41 | 1 | 3,668.00 | XLON | 0XL8A0000000000088VVPM |
14-Jun-23 | 09:13:41 | 4 | 3,668.00 | XLON | 0XL840000000000089051L |
14-Jun-23 | 09:13:41 | 14 | 3,668.00 | XLON | 0XL8A0000000000088VVPL |
14-Jun-23 | 09:13:41 | 15 | 3,668.00 | XLON | 0XL81000000000008900TM |
14-Jun-23 | 09:20:00 | 20 | 3,665.00 | XLON | 0XL8A000000000008900EU |
14-Jun-23 | 09:22:40 | 4 | 3,661.00 | XLON | 0XL840000000000089068L |
14-Jun-23 | 09:22:45 | 3 | 3,660.00 | XLON | 0XL870000000000088VVTT |
14-Jun-23 | 09:22:45 | 10 | 3,660.00 | XLON | 0XL81000000000008901TT |
14-Jun-23 | 09:22:45 | 23 | 3,659.00 | XLON | 0XL840000000000089069F |
14-Jun-23 | 09:23:46 | 3 | 3,663.00 | XLON | 0XL84000000000008906H6 |
14-Jun-23 | 09:23:46 | 4 | 3,662.00 | XLON | 0XL84000000000008906H7 |
14-Jun-23 | 09:23:46 | 11 | 3,663.00 | XLON | 0XL8100000000000890210 |
14-Jun-23 | 09:23:46 | 15 | 3,663.00 | XLON | 0XL8A000000000008900RG |
14-Jun-23 | 09:25:18 | 15 | 3,656.00 | XLON | 0XL8A00000000000890117 |
14-Jun-23 | 09:45:03 | 3 | 3,665.00 | XLON | 0XL8700000000000890282 |
14-Jun-23 | 09:45:03 | 15 | 3,665.00 | XLON | 0XL8A000000000008903ER |
14-Jun-23 | 10:03:01 | 4 | 3,663.00 | XLON | 0XL81000000000008906CP |
14-Jun-23 | 10:03:01 | 4 | 3,663.00 | XLON | 0XL8400000000000890C47 |
14-Jun-23 | 10:03:01 | 27 | 3,664.00 | XLON | 0XL8A000000000008905TE |
14-Jun-23 | 10:05:35 | 2 | 3,663.00 | XLON | 0XL81000000000008906JR |
14-Jun-23 | 10:05:35 | 17 | 3,663.00 | XLON | 0XL81000000000008906JS |
14-Jun-23 | 10:09:02 | 1 | 3,662.00 | XLON | 0XL8A000000000008906DV |
14-Jun-23 | 10:09:02 | 3 | 3,662.00 | XLON | 0XL8400000000000890CS6 |
14-Jun-23 | 10:09:02 | 14 | 3,662.00 | XLON | 0XL8A000000000008906E0 |
14-Jun-23 | 10:11:40 | 2 | 3,661.00 | XLON | 0XL8400000000000890D5T |
14-Jun-23 | 10:11:40 | 3 | 3,661.00 | XLON | 0XL8400000000000890D5U |
14-Jun-23 | 10:11:40 | 3 | 3,661.00 | XLON | 0XL8700000000000890527 |
14-Jun-23 | 10:11:40 | 10 | 3,661.00 | XLON | 0XL81000000000008907A3 |
14-Jun-23 | 10:50:48 | 3 | 3,668.00 | XLON | 0XL87000000000008907P7 |
14-Jun-23 | 10:50:48 | 6 | 3,668.00 | XLON | 0XL8400000000000890GU2 |
14-Jun-23 | 10:50:48 | 16 | 3,668.00 | XLON | 0XL8100000000000890ANC |
14-Jun-23 | 10:50:48 | 24 | 3,668.00 | XLON | 0XL8A000000000008909MN |
14-Jun-23 | 10:58:28 | 6 | 3,667.00 | XLON | 0XL8400000000000890HLU |
14-Jun-23 | 10:59:06 | 7 | 3,665.00 | XLON | 0XL8400000000000890HNM |
14-Jun-23 | 11:01:54 | 1 | 3,664.00 | XLON | 0XL8400000000000890HVS |
14-Jun-23 | 11:01:54 | 2 | 3,664.00 | XLON | 0XL8400000000000890HVR |
14-Jun-23 | 11:01:54 | 14 | 3,664.00 | XLON | 0XL8100000000000890BK7 |
14-Jun-23 | 11:01:54 | 25 | 3,664.00 | XLON | 0XL8A00000000000890AGK |
14-Jun-23 | 11:08:32 | 2 | 3,667.00 | XLON | 0XL870000000000089096V |
14-Jun-23 | 11:08:32 | 4 | 3,667.00 | XLON | 0XL8400000000000890IJT |
14-Jun-23 | 11:08:32 | 10 | 3,667.00 | XLON | 0XL8A00000000000890B15 |
14-Jun-23 | 11:08:32 | 12 | 3,667.00 | XLON | 0XL8A00000000000890B16 |
14-Jun-23 | 11:08:32 | 16 | 3,667.00 | XLON | 0XL8100000000000890C6A |
14-Jun-23 | 11:13:31 | 1 | 3,665.00 | XLON | 0XL8A00000000000890BC9 |
14-Jun-23 | 11:19:09 | 3 | 3,663.00 | XLON | 0XL87000000000008909RA |
14-Jun-23 | 11:19:09 | 4 | 3,663.00 | XLON | 0XL8400000000000890JJ9 |
14-Jun-23 | 11:19:09 | 15 | 3,663.00 | XLON | 0XL8100000000000890D07 |
14-Jun-23 | 11:19:09 | 27 | 3,663.00 | XLON | 0XL8A00000000000890BP2 |
14-Jun-23 | 11:19:23 | 1 | 3,662.00 | XLON | 0XL8400000000000890JJT |
14-Jun-23 | 11:19:23 | 2 | 3,662.00 | XLON | 0XL8400000000000890JJS |
14-Jun-23 | 11:19:23 | 13 | 3,662.00 | XLON | 0XL8A00000000000890BPV |
14-Jun-23 | 11:24:22 | 5 | 3,662.00 | XLON | 0XL8400000000000890K1I |
14-Jun-23 | 11:24:22 | 16 | 3,662.00 | XLON | 0XL8100000000000890DD9 |
14-Jun-23 | 11:24:22 | 17 | 3,662.00 | XLON | 0XL8A00000000000890C7P |
14-Jun-23 | 11:24:30 | 9 | 3,661.00 | XLON | 0XL8100000000000890DDG |
14-Jun-23 | 11:24:30 | 16 | 3,661.00 | XLON | 0XL8A00000000000890C81 |
14-Jun-23 | 11:26:06 | 4 | 3,659.00 | XLON | 0XL8400000000000890K6P |
14-Jun-23 | 11:26:06 | 9 | 3,659.00 | XLON | 0XL8100000000000890DI5 |
14-Jun-23 | 11:26:06 | 9 | 3,659.00 | XLON | 0XL8A00000000000890CIL |
14-Jun-23 | 11:26:06 | 10 | 3,659.00 | XLON | 0XL8A00000000000890CIN |
14-Jun-23 | 11:26:06 | 27 | 3,659.00 | XLON | 0XL8400000000000890K6Q |
14-Jun-23 | 11:26:06 | 30 | 3,659.00 | XLON | 0XL8400000000000890K6M |
14-Jun-23 | 11:26:06 | 33 | 3,659.00 | XLON | 0XL8400000000000890K6R |
14-Jun-23 | 11:26:06 | 53 | 3,659.00 | XLON | 0XL8400000000000890K6O |
14-Jun-23 | 11:26:06 | 247 | 3,659.00 | XLON | 0XL8400000000000890K6N |
14-Jun-23 | 11:30:41 | 3 | 3,656.00 | XLON | 0XL8700000000000890AQ3 |
14-Jun-23 | 11:30:41 | 23 | 3,656.00 | XLON | 0XL8A00000000000890D05 |
14-Jun-23 | 11:35:45 | 7 | 3,656.00 | XLON | 0XL8400000000000890KV1 |
14-Jun-23 | 11:35:45 | 23 | 3,656.00 | XLON | 0XL8400000000000890KV2 |
14-Jun-23 | 11:35:53 | 5 | 3,655.00 | XLON | 0XL8400000000000890L07 |
14-Jun-23 | 11:35:53 | 12 | 3,655.00 | XLON | 0XL8100000000000890E7L |
14-Jun-23 | 11:35:53 | 24 | 3,655.00 | XLON | 0XL8A00000000000890DAK |
14-Jun-23 | 11:51:08 | 1 | 3,658.00 | XLON | 0XL8A00000000000890ELR |
14-Jun-23 | 11:51:08 | 3 | 3,658.00 | XLON | 0XL8700000000000890C79 |
14-Jun-23 | 11:51:08 | 6 | 3,658.00 | XLON | 0XL8400000000000890MLH |
14-Jun-23 | 11:51:08 | 11 | 3,657.00 | XLON | 0XL8100000000000890FDP |
14-Jun-23 | 11:51:08 | 27 | 3,658.00 | XLON | 0XL8A00000000000890ELS |
14-Jun-23 | 11:51:08 | 84 | 3,657.00 | XLON | 0XL8400000000000890MLI |
14-Jun-23 | 11:53:39 | 28 | 3,658.00 | XLON | 0XL8400000000000890MTU |
14-Jun-23 | 11:57:30 | 15 | 3,658.00 | XLON | 0XL8A00000000000890F99 |
14-Jun-23 | 11:57:30 | 23 | 3,658.00 | XLON | 0XL8400000000000890NB1 |
14-Jun-23 | 11:57:30 | 29 | 3,658.00 | XLON | 0XL8400000000000890NB4 |
14-Jun-23 | 11:58:02 | 14 | 3,656.00 | BATE | 0XL8700000000000890COI |
14-Jun-23 | 11:59:10 | 3 | 3,655.00 | XLON | 0XL8400000000000890NGC |
14-Jun-23 | 11:59:10 | 5 | 3,654.00 | BATE | 0XL8700000000000890CR1 |
14-Jun-23 | 11:59:10 | 5 | 3,654.00 | XLON | 0XL8400000000000890NGG |
14-Jun-23 | 11:59:10 | 10 | 3,655.00 | BATE | 0XL8700000000000890CQT |
14-Jun-23 | 11:59:10 | 10 | 3,655.00 | XLON | 0XL8100000000000890G05 |
14-Jun-23 | 11:59:10 | 11 | 3,654.00 | XLON | 0XL8100000000000890G06 |
14-Jun-23 | 11:59:10 | 20 | 3,654.00 | BATE | 0XL8700000000000890CR2 |
14-Jun-23 | 11:59:10 | 47 | 3,654.00 | XLON | 0XL8400000000000890NGH |
14-Jun-23 | 12:04:05 | 3 | 3,655.00 | XLON | 0XL8400000000000890O7H |
14-Jun-23 | 12:04:05 | 14 | 3,655.00 | XLON | 0XL8100000000000890GJH |
14-Jun-23 | 12:04:05 | 15 | 3,655.00 | XLON | 0XL8A00000000000890FUI |
14-Jun-23 | 12:18:31 | 4 | 3,662.00 | XLON | 0XL8700000000000890EEV |
14-Jun-23 | 12:18:31 | 5 | 3,662.00 | XLON | 0XL8100000000000890HIJ |
14-Jun-23 | 12:18:31 | 8 | 3,662.00 | XLON | 0XL8100000000000890HIK |
14-Jun-23 | 12:19:10 | 4 | 3,661.00 | XLON | 0XL8400000000000890PFT |
14-Jun-23 | 12:19:10 | 12 | 3,662.00 | BATE | 0XL8700000000000890EGL |
14-Jun-23 | 12:19:10 | 15 | 3,662.00 | XLON | 0XL8100000000000890HJV |
14-Jun-23 | 12:19:10 | 18 | 3,661.00 | XLON | 0XL8A00000000000890HD0 |
14-Jun-23 | 12:33:52 | 1 | 3,662.00 | XLON | 0XL8A00000000000890IV5 |
14-Jun-23 | 12:33:52 | 2 | 3,662.00 | XLON | 0XL8700000000000890FNM |
14-Jun-23 | 12:33:52 | 5 | 3,662.00 | XLON | 0XL8400000000000890QO1 |
14-Jun-23 | 12:33:52 | 6 | 3,662.00 | XLON | 0XL8400000000000890QO0 |
14-Jun-23 | 12:33:52 | 14 | 3,662.00 | XLON | 0XL8100000000000890ILT |
14-Jun-23 | 12:33:52 | 19 | 3,662.00 | XLON | 0XL8A00000000000890IV4 |
14-Jun-23 | 12:33:52 | 21 | 3,662.00 | XLON | 0XL8A00000000000890IV6 |
14-Jun-23 | 12:33:52 | 25 | 3,662.00 | BATE | 0XL8700000000000890FNL |
14-Jun-23 | 12:50:09 | 6 | 3,661.00 | XLON | 0XL8400000000000890S6R |
14-Jun-23 | 12:57:06 | 3 | 3,660.00 | XLON | 0XL8700000000000890HFB |
14-Jun-23 | 12:57:06 | 17 | 3,660.00 | XLON | 0XL8A00000000000890L09 |
14-Jun-23 | 12:57:06 | 19 | 3,660.00 | XLON | 0XL8100000000000890K66 |
14-Jun-23 | 13:02:34 | 2 | 3,659.00 | XLON | 0XL8700000000000890HSP |
14-Jun-23 | 13:02:34 | 9 | 3,659.00 | XLON | 0XL8100000000000890KHP |
14-Jun-23 | 13:02:34 | 268 | 3,659.00 | XLON | 0XL8400000000000890T6J |
14-Jun-23 | 13:03:34 | 70 | 3,658.00 | XLON | 0XL8400000000000890TAC |
14-Jun-23 | 13:03:37 | 5 | 3,658.00 | XLON | 0XL8400000000000890TAI |
14-Jun-23 | 13:03:37 | 8 | 3,658.00 | XLON | 0XL8400000000000890TAG |
14-Jun-23 | 13:10:52 | 13 | 3,659.00 | XLON | 0XL8400000000000890TUL |
14-Jun-23 | 13:11:00 | 1 | 3,658.00 | XLON | 0XL8A00000000000890M8C |
14-Jun-23 | 13:11:00 | 2 | 3,658.00 | XLON | 0XL8700000000000890IHN |
14-Jun-23 | 13:11:00 | 11 | 3,658.00 | XLON | 0XL8400000000000890TUS |
14-Jun-23 | 13:11:00 | 14 | 3,658.00 | XLON | 0XL8A00000000000890M8B |
14-Jun-23 | 13:11:00 | 38 | 3,658.00 | XLON | 0XL8400000000000890TUR |
14-Jun-23 | 13:24:54 | 6 | 3,663.00 | BATE | 0XL8700000000000890JHJ |
14-Jun-23 | 13:25:47 | 6 | 3,663.00 | BATE | 0XL8700000000000890JKI |
14-Jun-23 | 13:25:52 | 6 | 3,663.00 | BATE | 0XL8700000000000890JKO |
14-Jun-23 | 13:26:19 | 6 | 3,663.00 | BATE | 0XL8700000000000890JLG |
14-Jun-23 | 13:26:45 | 6 | 3,663.00 | BATE | 0XL8700000000000890JM8 |
14-Jun-23 | 13:27:07 | 6 | 3,663.00 | BATE | 0XL8700000000000890JMT |
14-Jun-23 | 13:27:25 | 6 | 3,663.00 | BATE | 0XL8700000000000890JNM |
14-Jun-23 | 13:27:43 | 6 | 3,663.00 | BATE | 0XL8700000000000890JOB |
14-Jun-23 | 13:27:59 | 6 | 3,663.00 | BATE | 0XL8700000000000890JOR |
14-Jun-23 | 13:28:24 | 6 | 3,663.00 | BATE | 0XL8700000000000890JQ2 |
14-Jun-23 | 13:28:51 | 6 | 3,663.00 | BATE | 0XL8700000000000890JQU |
14-Jun-23 | 13:29:14 | 6 | 3,663.00 | BATE | 0XL8700000000000890JRP |
14-Jun-23 | 13:29:56 | 3 | 3,659.00 | XLON | 0XL8700000000000890JUN |
14-Jun-23 | 13:29:56 | 5 | 3,660.00 | XLON | 0XL8400000000000890VIR |
14-Jun-23 | 13:29:56 | 21 | 3,660.00 | XLON | 0XL8100000000000890MBO |
14-Jun-23 | 13:30:00 | 6 | 3,660.00 | XLON | 0XL8400000000000890VJ8 |
14-Jun-23 | 13:31:09 | 7 | 3,663.00 | BATE | 0XL8700000000000890K75 |
14-Jun-23 | 13:31:12 | 19 | 3,662.00 | BATE | 0XL8700000000000890K7F |
14-Jun-23 | 13:31:12 | 19 | 3,662.00 | BATE | 0XL8700000000000890K7G |
14-Jun-23 | 13:31:30 | 16 | 3,662.00 | BATE | 0XL8700000000000890K8H |
14-Jun-23 | 13:32:05 | 15 | 3,662.00 | BATE | 0XL8700000000000890KAB |
14-Jun-23 | 13:32:31 | 4 | 3,659.00 | XLON | 0XL8400000000000891021 |
14-Jun-23 | 13:32:31 | 5 | 3,659.00 | XLON | 0XL8400000000000891022 |
14-Jun-23 | 13:32:31 | 12 | 3,659.00 | BATE | 0XL8700000000000890KBN |
14-Jun-23 | 13:32:31 | 100 | 3,659.00 | XLON | 0XL8400000000000891020 |
14-Jun-23 | 13:32:57 | 8 | 3,659.00 | XLON | 0XL8400000000000891044 |
14-Jun-23 | 13:33:00 | 3 | 3,659.00 | XLON | 0XL840000000000089104A |
14-Jun-23 | 13:33:00 | 24 | 3,659.00 | XLON | 0XL840000000000089104C |
14-Jun-23 | 13:33:00 | 212 | 3,659.00 | XLON | 0XL840000000000089104B |
14-Jun-23 | 13:33:33 | 16 | 3,661.00 | XLON | 0XL8A00000000000890OF5 |
14-Jun-23 | 13:33:33 | 56 | 3,661.00 | XLON | 0XL8A00000000000890OF4 |
14-Jun-23 | 13:40:42 | 2 | 3,660.00 | XLON | 0XL8700000000000890L57 |
14-Jun-23 | 13:40:44 | 1 | 3,659.00 | XLON | 0XL8A00000000000890P7C |
14-Jun-23 | 13:40:44 | 3 | 3,659.00 | XLON | 0XL84000000000008910SV |
14-Jun-23 | 13:40:44 | 3 | 3,659.00 | XLON | 0XL8700000000000890L5F |
14-Jun-23 | 13:40:44 | 12 | 3,659.00 | XLON | 0XL8100000000000890ND8 |
14-Jun-23 | 13:41:07 | 6 | 3,660.00 | XLON | 0XL84000000000008910U0 |
14-Jun-23 | 13:41:07 | 14 | 3,660.00 | XLON | 0XL8A00000000000890P8N |
14-Jun-23 | 13:41:07 | 30 | 3,660.00 | XLON | 0XL8100000000000890NEM |
14-Jun-23 | 13:41:07 | 35 | 3,660.00 | XLON | 0XL8A00000000000890P8M |
14-Jun-23 | 13:48:35 | 6 | 3,661.00 | BATE | 0XL8700000000000890LQJ |
14-Jun-23 | 13:50:31 | 3 | 3,658.00 | XLON | 0XL84000000000008911P4 |
14-Jun-23 | 13:50:31 | 3 | 3,658.00 | XLON | 0XL8700000000000890M06 |
14-Jun-23 | 13:50:31 | 8 | 3,657.00 | XLON | 0XL84000000000008911P5 |
14-Jun-23 | 13:50:31 | 31 | 3,656.00 | XLON | 0XL84000000000008911P7 |
14-Jun-23 | 13:50:31 | 36 | 3,657.00 | XLON | 0XL8A00000000000890Q1J |
14-Jun-23 | 13:50:31 | 39 | 3,658.00 | BATE | 0XL8700000000000890M05 |
14-Jun-23 | 13:50:31 | 50 | 3,657.00 | XLON | 0XL8100000000000890O6S |
14-Jun-23 | 13:50:31 | 73 | 3,657.00 | XLON | 0XL84000000000008911P6 |
14-Jun-23 | 13:50:31 | 73 | 3,658.00 | XLON | 0XL8A00000000000890Q1I |
14-Jun-23 | 13:50:31 | 83 | 3,658.00 | XLON | 0XL84000000000008911P3 |
14-Jun-23 | 13:51:33 | 1 | 3,654.00 | XLON | 0XL84000000000008911T8 |
14-Jun-23 | 13:51:33 | 4 | 3,654.00 | XLON | 0XL84000000000008911T9 |
14-Jun-23 | 13:51:33 | 9 | 3,654.00 | XLON | 0XL8100000000000890OAP |
14-Jun-23 | 13:51:33 | 20 | 3,654.00 | XLON | 0XL8A00000000000890Q87 |
14-Jun-23 | 13:51:33 | 37 | 3,654.00 | XLON | 0XL84000000000008911T7 |
14-Jun-23 | 13:54:00 | 5 | 3,652.00 | XLON | 0XL8400000000000891251 |
14-Jun-23 | 13:54:00 | 6 | 3,653.00 | XLON | 0XL840000000000089124U |
14-Jun-23 | 13:54:00 | 8 | 3,652.00 | XLON | 0XL8400000000000891253 |
14-Jun-23 | 13:54:00 | 10 | 3,653.00 | XLON | 0XL8100000000000890OH4 |
14-Jun-23 | 13:54:00 | 12 | 3,652.00 | XLON | 0XL8100000000000890OH5 |
14-Jun-23 | 13:54:00 | 21 | 3,653.00 | XLON | 0XL8A00000000000890QFC |
14-Jun-23 | 13:54:00 | 34 | 3,652.00 | XLON | 0XL8400000000000891252 |
14-Jun-23 | 13:54:00 | 43 | 3,653.00 | XLON | 0XL840000000000089124V |
14-Jun-23 | 14:15:21 | 1 | 3,654.00 | XLON | 0XL8A00000000000890SMI |
14-Jun-23 | 14:15:21 | 3 | 3,654.00 | XLON | 0XL8700000000000890OJA |
14-Jun-23 | 14:15:21 | 10 | 3,654.00 | XLON | 0XL840000000000089149L |
14-Jun-23 | 14:15:21 | 38 | 3,654.00 | XLON | 0XL8A00000000000890SMH |
14-Jun-23 | 14:15:21 | 62 | 3,654.00 | XLON | 0XL840000000000089149M |
14-Jun-23 | 14:16:17 | 2 | 3,653.00 | XLON | 0XL8700000000000890OLV |
14-Jun-23 | 14:16:17 | 6 | 3,653.00 | XLON | 0XL84000000000008914BV |
14-Jun-23 | 14:16:17 | 9 | 3,653.00 | XLON | 0XL8100000000000890QJ3 |
14-Jun-23 | 14:16:17 | 12 | 3,652.00 | BATE | 0XL8700000000000890OM0 |
14-Jun-23 | 14:16:17 | 16 | 3,653.00 | XLON | 0XL8100000000000890QJ4 |
14-Jun-23 | 14:16:17 | 29 | 3,652.00 | XLON | 0XL8A00000000000890SOH |
14-Jun-23 | 14:16:17 | 31 | 3,653.00 | XLON | 0XL84000000000008914BU |
14-Jun-23 | 14:16:17 | 44 | 3,653.00 | XLON | 0XL84000000000008914BT |
14-Jun-23 | 14:20:29 | 1 | 3,651.00 | XLON | 0XL8A00000000000890T8K |
14-Jun-23 | 14:20:29 | 8 | 3,651.00 | XLON | 0XL8400000000000891512 |
14-Jun-23 | 14:20:29 | 31 | 3,651.00 | XLON | 0XL8A00000000000890T8J |
14-Jun-23 | 14:24:13 | 2 | 3,649.00 | XLON | 0XL8A00000000000890TPK |
14-Jun-23 | 14:24:13 | 5 | 3,649.00 | XLON | 0XL8700000000000890PK4 |
14-Jun-23 | 14:24:13 | 9 | 3,649.00 | XLON | 0XL84000000000008915E8 |
14-Jun-23 | 14:24:13 | 30 | 3,649.00 | XLON | 0XL8100000000000890R94 |
14-Jun-23 | 14:24:13 | 33 | 3,649.00 | XLON | 0XL8A00000000000890TPJ |
14-Jun-23 | 14:24:13 | 79 | 3,649.00 | XLON | 0XL84000000000008915E9 |
14-Jun-23 | 14:25:25 | 2 | 3,648.00 | XLON | 0XL8700000000000890PPE |
14-Jun-23 | 14:25:25 | 3 | 3,648.00 | XLON | 0XL84000000000008915J2 |
14-Jun-23 | 14:25:25 | 15 | 3,647.00 | XLON | 0XL8A00000000000890TU4 |
14-Jun-23 | 14:25:25 | 17 | 3,648.00 | BATE | 0XL8700000000000890PPF |
14-Jun-23 | 14:25:25 | 17 | 3,648.00 | XLON | 0XL8A00000000000890TU3 |
14-Jun-23 | 14:25:25 | 21 | 3,648.00 | XLON | 0XL8100000000000890RCA |
14-Jun-23 | 14:25:25 | 26 | 3,647.00 | XLON | 0XL84000000000008915J3 |
14-Jun-23 | 14:25:25 | 93 | 3,648.00 | XLON | 0XL84000000000008915J1 |
14-Jun-23 | 14:26:58 | 3 | 3,650.00 | XLON | 0XL84000000000008915P1 |
14-Jun-23 | 14:26:58 | 4 | 3,650.00 | XLON | 0XL8100000000000890RH3 |
14-Jun-23 | 14:26:58 | 9 | 3,650.00 | XLON | 0XL8100000000000890RH4 |
14-Jun-23 | 14:26:58 | 24 | 3,650.00 | XLON | 0XL8A00000000000890U3V |
14-Jun-23 | 14:26:58 | 32 | 3,650.00 | XLON | 0XL84000000000008915P0 |
14-Jun-23 | 14:35:12 | 1 | 3,651.00 | XLON | 0XL8A00000000000890VCM |
14-Jun-23 | 14:35:12 | 2 | 3,651.00 | XLON | 0XL8700000000000890RES |
14-Jun-23 | 14:35:12 | 3 | 3,651.00 | XLON | 0XL8100000000000890ST7 |
14-Jun-23 | 14:35:12 | 6 | 3,651.00 | XLON | 0XL8100000000000890ST8 |
14-Jun-23 | 14:35:12 | 7 | 3,651.00 | XLON | 0XL84000000000008917B8 |
14-Jun-23 | 14:35:12 | 15 | 3,651.00 | XLON | 0XL8A00000000000890VCN |
14-Jun-23 | 14:37:46 | 3 | 3,650.00 | XLON | 0XL8700000000000890RT2 |
14-Jun-23 | 14:37:46 | 9 | 3,650.00 | BATE | 0XL8700000000000890RT0 |
14-Jun-23 | 14:37:46 | 9 | 3,650.00 | XLON | 0XL84000000000008917V1 |
14-Jun-23 | 14:37:46 | 16 | 3,650.00 | XLON | 0XL8100000000000890TDQ |
14-Jun-23 | 14:37:46 | 37 | 3,650.00 | XLON | 0XL8A00000000000890VQV |
14-Jun-23 | 14:37:46 | 40 | 3,650.00 | BATE | 0XL8700000000000890RT1 |
14-Jun-23 | 14:37:46 | 91 | 3,650.00 | XLON | 0XL84000000000008917V0 |
14-Jun-23 | 14:46:21 | 3 | 3,655.00 | XLON | 0XL84000000000008919JN |
14-Jun-23 | 14:46:21 | 10 | 3,655.00 | XLON | 0XL84000000000008919JL |
14-Jun-23 | 14:46:21 | 25 | 3,655.00 | XLON | 0XL84000000000008919JK |
14-Jun-23 | 14:46:21 | 28 | 3,655.00 | XLON | 0XL84000000000008919JM |
14-Jun-23 | 14:46:26 | 3 | 3,655.00 | XLON | 0XL84000000000008919K3 |
14-Jun-23 | 14:46:30 | 4 | 3,655.00 | XLON | 0XL84000000000008919KD |
14-Jun-23 | 14:46:35 | 4 | 3,655.00 | XLON | 0XL84000000000008919L5 |
14-Jun-23 | 14:46:40 | 4 | 3,655.00 | XLON | 0XL84000000000008919LH |
14-Jun-23 | 14:46:48 | 4 | 3,655.00 | XLON | 0XL84000000000008919M5 |
14-Jun-23 | 14:46:56 | 4 | 3,655.00 | XLON | 0XL84000000000008919N5 |
14-Jun-23 | 14:47:06 | 3 | 3,655.00 | XLON | 0XL84000000000008919O2 |
14-Jun-23 | 14:47:10 | 4 | 3,655.00 | XLON | 0XL84000000000008919OO |
14-Jun-23 | 14:47:22 | 4 | 3,655.00 | XLON | 0XL84000000000008919Q4 |
14-Jun-23 | 14:47:22 | 37 | 3,655.00 | XLON | 0XL84000000000008919Q5 |
14-Jun-23 | 14:51:30 | 10 | 3,656.00 | BATE | 0XL8700000000000890ULI |
14-Jun-23 | 14:51:35 | 1 | 3,653.00 | XLON | 0XL8A0000000000089124Q |
14-Jun-23 | 14:51:35 | 4 | 3,653.00 | XLON | 0XL8700000000000890UMD |
14-Jun-23 | 14:51:35 | 20 | 3,653.00 | XLON | 0XL8400000000000891ANN |
14-Jun-23 | 14:51:35 | 22 | 3,653.00 | XLON | 0XL8400000000000891ANJ |
14-Jun-23 | 14:51:35 | 23 | 3,653.00 | XLON | 0XL8100000000000890VTA |
14-Jun-23 | 14:51:35 | 29 | 3,652.00 | BATE | 0XL8700000000000890UME |
14-Jun-23 | 14:51:35 | 30 | 3,653.00 | XLON | 0XL8400000000000891ANK |
14-Jun-23 | 14:51:35 | 33 | 3,653.00 | XLON | 0XL8100000000000890VTB |
14-Jun-23 | 14:51:35 | 60 | 3,653.00 | XLON | 0XL8A0000000000089124P |
14-Jun-23 | 14:51:35 | 86 | 3,653.00 | XLON | 0XL8400000000000891ANL |
14-Jun-23 | 14:51:35 | 127 | 3,653.00 | XLON | 0XL8400000000000891ANM |
14-Jun-23 | 14:57:37 | 1 | 3,651.00 | XLON | 0XL8A0000000000089130N |
14-Jun-23 | 14:57:37 | 9 | 3,651.00 | XLON | 0XL8400000000000891BRK |
14-Jun-23 | 14:57:37 | 32 | 3,651.00 | XLON | 0XL81000000000008910S7 |
14-Jun-23 | 14:57:37 | 65 | 3,651.00 | XLON | 0XL8400000000000891BRL |
14-Jun-23 | 14:57:40 | 42 | 3,651.00 | XLON | 0XL8A0000000000089130T |
14-Jun-23 | 15:04:40 | 7 | 3,654.00 | XLON | 0XL8400000000000891DHQ |
14-Jun-23 | 15:04:40 | 15 | 3,654.00 | XLON | 0XL8A000000000008914FQ |
14-Jun-23 | 15:04:40 | 17 | 3,654.00 | XLON | 0XL8A000000000008914FP |
14-Jun-23 | 15:04:40 | 20 | 3,654.00 | XLON | 0XL8400000000000891DHP |
14-Jun-23 | 15:04:40 | 27 | 3,654.00 | XLON | 0XL81000000000008912C5 |
14-Jun-23 | 15:04:40 | 39 | 3,654.00 | XLON | 0XL8A000000000008914FO |
14-Jun-23 | 15:04:40 | 68 | 3,654.00 | XLON | 0XL8A000000000008914FM |
14-Jun-23 | 15:04:40 | 150 | 3,654.00 | XLON | 0XL8A000000000008914FN |
14-Jun-23 | 15:12:09 | 11 | 3,658.00 | XLON | 0XL81000000000008913R3 |
14-Jun-23 | 15:12:09 | 33 | 3,659.00 | XLON | 0XL8400000000000891F82 |
14-Jun-23 | 15:12:09 | 43 | 3,659.00 | XLON | 0XL8400000000000891F81 |
14-Jun-23 | 15:12:09 | 61 | 3,658.00 | XLON | 0XL81000000000008913R4 |
14-Jun-23 | 15:12:09 | 78 | 3,659.00 | XLON | 0XL81000000000008913R5 |
14-Jun-23 | 15:19:16 | 45 | 3,660.00 | XLON | 0XL8400000000000891GNQ |
14-Jun-23 | 15:22:37 | 34 | 3,659.00 | BATE | 0XL87000000000008915I6 |
14-Jun-23 | 15:23:03 | 1 | 3,660.00 | XLON | 0XL81000000000008915PE |
14-Jun-23 | 15:23:03 | 8 | 3,660.00 | XLON | 0XL87000000000008915KK |
14-Jun-23 | 15:24:15 | 1 | 3,659.00 | XLON | 0XL8A000000000008917QA |
14-Jun-23 | 15:24:15 | 8 | 3,659.00 | XLON | 0XL8A000000000008917Q8 |
14-Jun-23 | 15:24:15 | 35 | 3,659.00 | XLON | 0XL8A000000000008917QB |
14-Jun-23 | 15:24:15 | 247 | 3,659.00 | XLON | 0XL8A000000000008917Q9 |
14-Jun-23 | 15:24:16 | 7 | 3,658.00 | XLON | 0XL87000000000008915T6 |
14-Jun-23 | 15:24:16 | 11 | 3,658.00 | XLON | 0XL8400000000000891HOC |
14-Jun-23 | 15:24:16 | 21 | 3,658.00 | XLON | 0XL8400000000000891HOB |
14-Jun-23 | 15:24:16 | 45 | 3,658.00 | XLON | 0XL81000000000008915VL |
14-Jun-23 | 15:26:08 | 10 | 3,657.00 | XLON | 0XL87000000000008916FO |
14-Jun-23 | 15:26:08 | 13 | 3,657.00 | XLON | 0XL81000000000008916GC |
14-Jun-23 | 15:26:08 | 13 | 3,657.00 | XLON | 0XL8400000000000891I6N |
14-Jun-23 | 15:26:08 | 17 | 3,657.00 | XLON | 0XL8400000000000891I6L |
14-Jun-23 | 15:26:08 | 38 | 3,657.00 | XLON | 0XL8400000000000891I6M |
14-Jun-23 | 15:29:23 | 1 | 3,659.00 | XLON | 0XL8A000000000008918PL |
14-Jun-23 | 15:29:23 | 3 | 3,659.00 | XLON | 0XL870000000000089175F |
14-Jun-23 | 15:29:23 | 12 | 3,659.00 | XLON | 0XL8400000000000891IRS |
14-Jun-23 | 15:29:23 | 39 | 3,659.00 | XLON | 0XL8100000000000891715 |
14-Jun-23 | 15:30:19 | 17 | 3,658.00 | XLON | 0XL8A000000000008918VJ |
14-Jun-23 | 15:33:48 | 10 | 3,659.00 | BATE | 0XL8700000000000891821 |
14-Jun-23 | 15:33:48 | 34 | 3,659.00 | XLON | 0XL8A000000000008919GV |
14-Jun-23 | 15:33:48 | 85 | 3,659.00 | XLON | 0XL8400000000000891JOB |
14-Jun-23 | 15:35:40 | 9 | 3,659.00 | XLON | 0XL810000000000089182J |
14-Jun-23 | 15:35:40 | 10 | 3,659.00 | XLON | 0XL810000000000089182K |
14-Jun-23 | 15:35:40 | 17 | 3,659.00 | XLON | 0XL8400000000000891K3A |
14-Jun-23 | 15:36:01 | 10 | 3,658.00 | BATE | 0XL87000000000008918FU |
14-Jun-23 | 15:36:05 | 2 | 3,658.00 | XLON | 0XL8A000000000008919SS |
14-Jun-23 | 15:36:05 | 5 | 3,658.00 | XLON | 0XL87000000000008918HB |
14-Jun-23 | 15:36:05 | 6 | 3,658.00 | XLON | 0XL8400000000000891K6U |
14-Jun-23 | 15:36:05 | 8 | 3,658.00 | BATE | 0XL87000000000008918HC |
14-Jun-23 | 15:36:05 | 14 | 3,658.00 | XLON | 0XL810000000000089185Q |
14-Jun-23 | 15:36:05 | 16 | 3,658.00 | XLON | 0XL8A000000000008919ST |
14-Jun-23 | 15:36:05 | 57 | 3,658.00 | XLON | 0XL8400000000000891K6V |
14-Jun-23 | 15:44:48 | 1 | 3,661.00 | XLON | 0XL8A00000000000891BAJ |
14-Jun-23 | 15:44:48 | 80 | 3,661.00 | XLON | 0XL8A00000000000891BAL |
14-Jun-23 | 15:45:18 | 1 | 3,659.00 | XLON | 0XL8400000000000891M24 |
14-Jun-23 | 15:45:18 | 2 | 3,658.00 | XLON | 0XL8A00000000000891BDQ |
14-Jun-23 | 15:45:18 | 7 | 3,658.00 | XLON | 0XL8A00000000000891BDP |
14-Jun-23 | 15:45:18 | 8 | 3,659.00 | XLON | 0XL8700000000000891AK6 |
14-Jun-23 | 15:45:18 | 10 | 3,658.00 | XLON | 0XL8A00000000000891BDO |
14-Jun-23 | 15:45:18 | 18 | 3,658.00 | BATE | 0XL8700000000000891AK7 |
14-Jun-23 | 15:45:18 | 19 | 3,659.00 | XLON | 0XL8400000000000891M26 |
14-Jun-23 | 15:45:18 | 48 | 3,659.00 | XLON | 0XL8400000000000891M29 |
14-Jun-23 | 15:45:18 | 68 | 3,659.00 | XLON | 0XL8400000000000891M27 |
14-Jun-23 | 15:45:18 | 70 | 3,659.00 | XLON | 0XL8400000000000891M28 |
14-Jun-23 | 15:45:18 | 89 | 3,659.00 | XLON | 0XL8A00000000000891BDN |
14-Jun-23 | 15:45:18 | 94 | 3,659.00 | XLON | 0XL8400000000000891M25 |
14-Jun-23 | 15:51:11 | 1 | 3,657.00 | XLON | 0XL8A00000000000891CAM |
14-Jun-23 | 15:51:11 | 1 | 3,658.00 | XLON | 0XL8A00000000000891CAL |
14-Jun-23 | 15:51:11 | 16 | 3,657.00 | XLON | 0XL8400000000000891NAH |
14-Jun-23 | 15:51:11 | 25 | 3,658.00 | XLON | 0XL8400000000000891NAG |
14-Jun-23 | 15:51:11 | 27 | 3,657.00 | XLON | 0XL8A00000000000891CAO |
14-Jun-23 | 15:51:11 | 31 | 3,657.00 | XLON | 0XL8A00000000000891CAN |
14-Jun-23 | 15:51:11 | 52 | 3,658.00 | XLON | 0XL8400000000000891NAF |
14-Jun-23 | 15:51:11 | 80 | 3,658.00 | XLON | 0XL8400000000000891NAD |
14-Jun-23 | 15:51:11 | 110 | 3,657.00 | XLON | 0XL8400000000000891NAI |
14-Jun-23 | 15:51:11 | 187 | 3,658.00 | XLON | 0XL8400000000000891NAE |
14-Jun-23 | 15:52:14 | 1 | 3,656.00 | XLON | 0XL8A00000000000891CFF |
14-Jun-23 | 15:52:14 | 11 | 3,656.00 | XLON | 0XL8700000000000891C2U |
14-Jun-23 | 15:52:14 | 15 | 3,656.00 | XLON | 0XL8400000000000891NI3 |
14-Jun-23 | 15:52:14 | 30 | 3,655.00 | XLON | 0XL8A00000000000891CFE |
14-Jun-23 | 15:52:14 | 73 | 3,656.00 | XLON | 0XL8A00000000000891CFD |
14-Jun-23 | 15:52:14 | 280 | 3,656.00 | XLON | 0XL8100000000000891AUQ |
14-Jun-23 | 16:03:41 | 10 | 3,657.00 | XLON | 0XL8400000000000891QDN |
14-Jun-23 | 16:03:41 | 22 | 3,657.00 | XLON | 0XL8400000000000891QDM |
14-Jun-23 | 16:04:40 | 32 | 3,657.00 | XLON | 0XL8A00000000000891EUA |
14-Jun-23 | 16:04:44 | 10 | 3,657.00 | XLON | 0XL8400000000000891QMG |
14-Jun-23 | 16:04:57 | 32 | 3,657.00 | XLON | 0XL8400000000000891QP2 |
14-Jun-23 | 16:05:39 | 80 | 3,657.00 | XLON | 0XL8100000000000891DES |
14-Jun-23 | 16:05:41 | 10 | 3,657.00 | XLON | 0XL8400000000000891R0E |
14-Jun-23 | 16:05:41 | 32 | 3,657.00 | XLON | 0XL8400000000000891R0F |
14-Jun-23 | 16:07:19 | 43 | 3,657.00 | XLON | 0XL8400000000000891RCM |
14-Jun-23 | 16:07:21 | 30 | 3,657.00 | XLON | 0XL8100000000000891DPE |
14-Jun-23 | 16:09:20 | 1 | 3,654.00 | XLON | 0XL8A00000000000891FN2 |
14-Jun-23 | 16:09:20 | 1 | 3,655.00 | XLON | 0XL8A00000000000891FN1 |
14-Jun-23 | 16:09:20 | 6 | 3,654.00 | XLON | 0XL8700000000000891FUK |
14-Jun-23 | 16:09:20 | 12 | 3,655.00 | XLON | 0XL8700000000000891FUJ |
14-Jun-23 | 16:09:20 | 14 | 3,655.00 | XLON | 0XL8A00000000000891FN4 |
14-Jun-23 | 16:09:20 | 26 | 3,655.00 | XLON | 0XL8400000000000891RPF |
14-Jun-23 | 16:09:20 | 31 | 3,655.00 | XLON | 0XL8A00000000000891FN3 |
14-Jun-23 | 16:09:20 | 35 | 3,655.00 | BATE | 0XL8700000000000891FUH |
14-Jun-23 | 16:09:20 | 69 | 3,655.00 | XLON | 0XL8400000000000891RPE |
14-Jun-23 | 16:09:20 | 78 | 3,654.00 | XLON | 0XL8A00000000000891FN7 |
14-Jun-23 | 16:09:20 | 85 | 3,655.00 | XLON | 0XL8A00000000000891FN5 |
14-Jun-23 | 16:09:20 | 124 | 3,655.00 | XLON | 0XL8100000000000891E6Q |
14-Jun-23 | 16:09:20 | 141 | 3,655.00 | XLON | 0XL8A00000000000891FN6 |
14-Jun-23 | 16:09:20 | 208 | 3,655.00 | BATE | 0XL8700000000000891FUG |
14-Jun-23 | 16:09:24 | 13 | 3,653.00 | XLON | 0XL8400000000000891RQ2 |
14-Jun-23 | 16:09:24 | 26 | 3,653.00 | XLON | 0XL8400000000000891RQ4 |
14-Jun-23 | 16:09:24 | 30 | 3,653.00 | XLON | 0XL8400000000000891RQ3 |
14-Jun-23 | 16:09:24 | 84 | 3,653.00 | XLON | 0XL8400000000000891RQ5 |
14-Jun-23 | 16:09:29 | 2 | 3,652.00 | XLON | 0XL8A00000000000891FO0 |
14-Jun-23 | 16:09:29 | 7 | 3,652.00 | XLON | 0XL8400000000000891RQL |
14-Jun-23 | 16:09:29 | 24 | 3,652.00 | BATE | 0XL8700000000000891FVG |
14-Jun-23 | 16:09:29 | 71 | 3,652.00 | XLON | 0XL8A00000000000891FNV |
14-Jun-23 | 16:09:35 | 6 | 3,651.00 | XLON | 0XL8400000000000891RRJ |
14-Jun-23 | 16:09:35 | 11 | 3,651.00 | XLON | 0XL8100000000000891E7K |
14-Jun-23 | 16:09:35 | 15 | 3,651.00 | XLON | 0XL8700000000000891G0A |
14-Jun-23 | 16:09:40 | 1 | 3,650.00 | XLON | 0XL8A00000000000891FPM |
14-Jun-23 | 16:09:40 | 7 | 3,650.00 | XLON | 0XL8400000000000891RSJ |
14-Jun-23 | 16:09:40 | 10 | 3,650.00 | XLON | 0XL8100000000000891E8B |
14-Jun-23 | 16:09:40 | 21 | 3,650.00 | XLON | 0XL8A00000000000891FPN |
14-Jun-23 | 16:11:34 | 3 | 3,652.00 | XLON | 0XL8400000000000891S9J |
14-Jun-23 | 16:11:37 | 3 | 3,651.00 | XLON | 0XL8400000000000891S9U |
14-Jun-23 | 16:11:37 | 9 | 3,651.00 | XLON | 0XL8100000000000891ELD |
14-Jun-23 | 16:11:37 | 14 | 3,651.00 | XLON | 0XL8A00000000000891G2L |