Last checked at 23 May 2023 18:29
23 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,893 | 0 | 0 |
Lowest price paid per share | 3,705.00p | 0.00p | 0.00p |
Highest price paid per share | 3,818.00p | 0.00p | 0.00p |
Average price paid per share | 3,745.36p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,645,477 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-May-23 | 08:16:11 | 3 | 3,814.00 | XLON | 0XL84000000000005MJ989 |
23-May-23 | 08:16:11 | 3 | 3,816.00 | XLON | 0XL87000000000005MJ9LF |
23-May-23 | 08:16:11 | 4 | 3,818.00 | XLON | 0XL87000000000005MJ9LE |
23-May-23 | 08:16:13 | 5 | 3,806.00 | XLON | 0XL84000000000005MJ98H |
23-May-23 | 08:16:13 | 5 | 3,806.00 | XLON | 0XL87000000000005MJ9LJ |
23-May-23 | 08:16:13 | 19 | 3,806.00 | XLON | 0XL8A000000000005MJAG1 |
23-May-23 | 08:16:13 | 25 | 3,798.00 | XLON | 0XL8A000000000005MJAG4 |
23-May-23 | 08:16:17 | 4 | 3,799.00 | XLON | 0XL87000000000005MJ9LS |
23-May-23 | 08:16:17 | 5 | 3,799.00 | XLON | 0XL87000000000005MJ9LT |
23-May-23 | 08:16:17 | 5 | 3,801.00 | XLON | 0XL84000000000005MJ990 |
23-May-23 | 08:16:22 | 4 | 3,793.00 | XLON | 0XL84000000000005MJ99A |
23-May-23 | 08:16:22 | 4 | 3,793.00 | XLON | 0XL87000000000005MJ9M5 |
23-May-23 | 08:27:23 | 18 | 3,806.00 | XLON | 0XL8A000000000005MJBSO |
23-May-23 | 08:34:04 | 5 | 3,800.00 | XLON | 0XL87000000000005MJBS9 |
23-May-23 | 08:34:13 | 3 | 3,797.00 | XLON | 0XL84000000000005MJBBL |
23-May-23 | 08:34:13 | 4 | 3,797.00 | XLON | 0XL84000000000005MJBBK |
23-May-23 | 08:34:13 | 4 | 3,797.00 | XLON | 0XL87000000000005MJBSO |
23-May-23 | 08:34:18 | 4 | 3,796.00 | XLON | 0XL87000000000005MJBT3 |
23-May-23 | 08:34:18 | 16 | 3,796.00 | XLON | 0XL8A000000000005MJCSA |
23-May-23 | 08:35:33 | 3 | 3,797.00 | XLON | 0XL84000000000005MJBG5 |
23-May-23 | 08:37:03 | 5 | 3,797.00 | XLON | 0XL84000000000005MJBKC |
23-May-23 | 08:37:34 | 4 | 3,796.00 | XLON | 0XL84000000000005MJBMA |
23-May-23 | 08:37:34 | 4 | 3,796.00 | XLON | 0XL87000000000005MJC94 |
23-May-23 | 08:37:34 | 4 | 3,796.00 | XLON | 0XL87000000000005MJC95 |
23-May-23 | 08:37:34 | 5 | 3,796.00 | XLON | 0XL87000000000005MJC96 |
23-May-23 | 08:37:34 | 16 | 3,796.00 | XLON | 0XL8A000000000005MJDAV |
23-May-23 | 08:37:42 | 17 | 3,795.00 | XLON | 0XL8A000000000005MJDBG |
23-May-23 | 08:59:03 | 4 | 3,800.00 | XLON | 0XL87000000000005MJELG |
23-May-23 | 08:59:03 | 4 | 3,800.00 | XLON | 0XL87000000000005MJELH |
23-May-23 | 08:59:03 | 6 | 3,800.00 | XLON | 0XL84000000000005MJDU2 |
23-May-23 | 08:59:03 | 21 | 3,800.00 | XLON | 0XL8A000000000005MJFT6 |
23-May-23 | 09:09:32 | 5 | 3,805.00 | XLON | 0XL84000000000005MJF08 |
23-May-23 | 09:09:33 | 3 | 3,804.00 | XLON | 0XL84000000000005MJF0A |
23-May-23 | 09:09:33 | 3 | 3,804.00 | XLON | 0XL87000000000005MJFSA |
23-May-23 | 09:09:33 | 3 | 3,804.00 | XLON | 0XL87000000000005MJFSC |
23-May-23 | 09:09:33 | 4 | 3,804.00 | XLON | 0XL87000000000005MJFSB |
23-May-23 | 09:10:02 | 5 | 3,803.00 | XLON | 0XL87000000000005MJFTA |
23-May-23 | 09:10:02 | 34 | 3,803.00 | XLON | 0XL8A000000000005MJH3K |
23-May-23 | 09:12:08 | 25 | 3,802.00 | XLON | 0XL8A000000000005MJH8B |
23-May-23 | 09:12:10 | 4 | 3,800.00 | XLON | 0XL84000000000005MJF5V |
23-May-23 | 09:12:10 | 5 | 3,800.00 | XLON | 0XL87000000000005MJG2M |
23-May-23 | 09:12:42 | 6 | 3,799.00 | XLON | 0XL87000000000005MJG3Q |
23-May-23 | 09:12:51 | 4 | 3,798.00 | XLON | 0XL87000000000005MJG41 |
23-May-23 | 09:12:51 | 5 | 3,798.00 | XLON | 0XL84000000000005MJF7M |
23-May-23 | 09:13:20 | 4 | 3,795.00 | XLON | 0XL87000000000005MJG5N |
23-May-23 | 09:29:40 | 4 | 3,790.00 | XLON | 0XL84000000000005MJGE6 |
23-May-23 | 09:29:40 | 4 | 3,790.00 | XLON | 0XL84000000000005MJGE7 |
23-May-23 | 09:29:40 | 4 | 3,790.00 | XLON | 0XL87000000000005MJHCU |
23-May-23 | 09:29:40 | 29 | 3,790.00 | XLON | 0XL8A000000000005MJIKR |
23-May-23 | 10:09:19 | 3 | 3,788.00 | XLON | 0XL84000000000005MJJ0E |
23-May-23 | 10:09:19 | 3 | 3,788.00 | XLON | 0XL84000000000005MJJ0F |
23-May-23 | 10:09:19 | 3 | 3,788.00 | XLON | 0XL87000000000005MJK2E |
23-May-23 | 10:09:19 | 3 | 3,788.00 | XLON | 0XL87000000000005MJK2F |
23-May-23 | 10:09:19 | 3 | 3,788.00 | XLON | 0XL87000000000005MJK2G |
23-May-23 | 10:18:22 | 26 | 3,789.00 | XLON | 0XL8A000000000005MJM5D |
23-May-23 | 10:33:17 | 3 | 3,788.00 | XLON | 0XL87000000000005MJLU7 |
23-May-23 | 10:33:17 | 4 | 3,788.00 | XLON | 0XL84000000000005MJKOU |
23-May-23 | 10:33:17 | 8 | 3,788.00 | XLON | 0XL84000000000005MJKOT |
23-May-23 | 10:33:17 | 23 | 3,788.00 | XLON | 0XL8A000000000005MJNCU |
23-May-23 | 10:33:18 | 4 | 3,786.00 | XLON | 0XL87000000000005MJLUD |
23-May-23 | 10:33:18 | 5 | 3,786.00 | XLON | 0XL87000000000005MJLUB |
23-May-23 | 10:33:18 | 5 | 3,786.00 | XLON | 0XL87000000000005MJLUC |
23-May-23 | 10:33:18 | 16 | 3,786.00 | XLON | 0XL8A000000000005MJND2 |
23-May-23 | 10:33:20 | 3 | 3,784.00 | XLON | 0XL84000000000005MJKP3 |
23-May-23 | 10:33:20 | 3 | 3,784.00 | XLON | 0XL87000000000005MJLUJ |
23-May-23 | 10:33:20 | 3 | 3,784.00 | XLON | 0XL87000000000005MJLUK |
23-May-23 | 10:33:20 | 3 | 3,785.00 | XLON | 0XL84000000000005MJKP1 |
23-May-23 | 10:33:20 | 3 | 3,785.00 | XLON | 0XL87000000000005MJLUH |
23-May-23 | 10:33:20 | 4 | 3,784.00 | XLON | 0XL84000000000005MJKP4 |
23-May-23 | 10:33:20 | 4 | 3,785.00 | XLON | 0XL84000000000005MJKP2 |
23-May-23 | 10:33:20 | 4 | 3,785.00 | XLON | 0XL87000000000005MJLUI |
23-May-23 | 10:33:20 | 17 | 3,785.00 | XLON | 0XL8A000000000005MJND6 |
23-May-23 | 10:33:20 | 25 | 3,784.00 | XLON | 0XL8A000000000005MJND7 |
23-May-23 | 10:42:23 | 3 | 3,784.00 | XLON | 0XL87000000000005MJMLC |
23-May-23 | 10:42:23 | 4 | 3,784.00 | XLON | 0XL87000000000005MJMLA |
23-May-23 | 10:42:23 | 5 | 3,784.00 | XLON | 0XL87000000000005MJMLB |
23-May-23 | 10:42:56 | 4 | 3,782.00 | XLON | 0XL84000000000005MJLFR |
23-May-23 | 10:42:56 | 7 | 3,782.00 | XLON | 0XL87000000000005MJMMV |
23-May-23 | 10:43:51 | 16 | 3,780.00 | XLON | 0XL8A000000000005MJO7U |
23-May-23 | 10:57:26 | 4 | 3,780.00 | XLON | 0XL84000000000005MJMIR |
23-May-23 | 10:57:26 | 4 | 3,780.00 | XLON | 0XL87000000000005MJNP6 |
23-May-23 | 10:57:26 | 19 | 3,780.00 | XLON | 0XL8A000000000005MJPFC |
23-May-23 | 11:08:27 | 2 | 3,779.00 | XLON | 0XL8A000000000005MJQBS |
23-May-23 | 11:08:27 | 3 | 3,779.00 | XLON | 0XL84000000000005MJNEG |
23-May-23 | 11:08:27 | 4 | 3,779.00 | XLON | 0XL87000000000005MJOJ3 |
23-May-23 | 11:08:27 | 5 | 3,779.00 | XLON | 0XL87000000000005MJOJ2 |
23-May-23 | 11:08:27 | 18 | 3,779.00 | XLON | 0XL8A000000000005MJQBR |
23-May-23 | 11:18:56 | 3 | 3,780.00 | XLON | 0XL84000000000005MJO79 |
23-May-23 | 11:18:56 | 25 | 3,780.00 | XLON | 0XL8A000000000005MJR4Q |
23-May-23 | 11:19:20 | 3 | 3,779.00 | XLON | 0XL87000000000005MJPEA |
23-May-23 | 11:19:47 | 2 | 3,778.00 | XLON | 0XL87000000000005MJPF5 |
23-May-23 | 11:19:47 | 3 | 3,778.00 | XLON | 0XL87000000000005MJPF6 |
23-May-23 | 11:19:47 | 4 | 3,778.00 | XLON | 0XL84000000000005MJO9E |
23-May-23 | 11:19:47 | 4 | 3,778.00 | XLON | 0XL87000000000005MJPF7 |
23-May-23 | 11:19:47 | 4 | 3,778.00 | XLON | 0XL8A000000000005MJR6Q |
23-May-23 | 11:19:47 | 5 | 3,778.00 | XLON | 0XL84000000000005MJO9D |
23-May-23 | 11:19:47 | 6 | 3,778.00 | XLON | 0XL87000000000005MJPF8 |
23-May-23 | 11:19:47 | 20 | 3,778.00 | XLON | 0XL8A000000000005MJR6R |
23-May-23 | 11:42:43 | 9 | 3,780.00 | XLON | 0XL87000000000005MJQVD |
23-May-23 | 11:42:44 | 4 | 3,779.00 | XLON | 0XL84000000000005MJPU0 |
23-May-23 | 11:42:44 | 5 | 3,779.00 | XLON | 0XL84000000000005MJPU1 |
23-May-23 | 11:42:44 | 7 | 3,779.00 | XLON | 0XL87000000000005MJQVE |
23-May-23 | 11:42:44 | 7 | 3,779.00 | XLON | 0XL87000000000005MJQVF |
23-May-23 | 11:42:44 | 28 | 3,779.00 | XLON | 0XL8A000000000005MJSQ3 |
23-May-23 | 11:48:55 | 9 | 3,778.00 | XLON | 0XL84000000000005MJQ97 |
23-May-23 | 11:48:55 | 9 | 3,778.00 | XLON | 0XL87000000000005MJRBS |
23-May-23 | 11:48:55 | 10 | 3,778.00 | XLON | 0XL84000000000005MJQ99 |
23-May-23 | 11:48:55 | 21 | 3,778.00 | XLON | 0XL8A000000000005MJT7N |
23-May-23 | 11:49:49 | 3 | 3,777.00 | XLON | 0XL84000000000005MJQBC |
23-May-23 | 11:49:49 | 3 | 3,777.00 | XLON | 0XL87000000000005MJRDG |
23-May-23 | 11:49:49 | 5 | 3,777.00 | XLON | 0XL87000000000005MJRDE |
23-May-23 | 11:49:49 | 7 | 3,777.00 | XLON | 0XL84000000000005MJQBD |
23-May-23 | 11:49:49 | 9 | 3,777.00 | XLON | 0XL87000000000005MJRDF |
23-May-23 | 11:49:49 | 62 | 3,777.00 | XLON | 0XL8A000000000005MJT9G |
23-May-23 | 11:49:50 | 4 | 3,776.00 | XLON | 0XL87000000000005MJRDJ |
23-May-23 | 11:49:50 | 5 | 3,776.00 | XLON | 0XL87000000000005MJRDI |
23-May-23 | 11:49:50 | 21 | 3,776.00 | XLON | 0XL8A000000000005MJT9I |
23-May-23 | 11:49:50 | 23 | 3,776.00 | XLON | 0XL8A000000000005MJT9J |
23-May-23 | 11:49:50 | 29 | 3,776.00 | XLON | 0XL8A000000000005MJT9K |
23-May-23 | 11:58:27 | 4 | 3,775.00 | XLON | 0XL8A000000000005MJTS6 |
23-May-23 | 11:58:27 | 6 | 3,775.00 | XLON | 0XL87000000000005MJS03 |
23-May-23 | 11:58:27 | 6 | 3,775.00 | XLON | 0XL87000000000005MJS04 |
23-May-23 | 11:58:27 | 9 | 3,775.00 | XLON | 0XL84000000000005MJQSE |
23-May-23 | 11:58:27 | 9 | 3,775.00 | XLON | 0XL84000000000005MJQSF |
23-May-23 | 11:58:27 | 14 | 3,775.00 | XLON | 0XL87000000000005MJS05 |
23-May-23 | 11:58:27 | 14 | 3,775.00 | XLON | 0XL8A000000000005MJTS5 |
23-May-23 | 11:58:27 | 50 | 3,775.00 | XLON | 0XL8A000000000005MJTS7 |
23-May-23 | 12:00:00 | 3 | 3,777.00 | XLON | 0XL87000000000005MJS4H |
23-May-23 | 12:00:00 | 4 | 3,777.00 | XLON | 0XL87000000000005MJS4G |
23-May-23 | 12:00:00 | 5 | 3,777.00 | XLON | 0XL84000000000005MJR04 |
23-May-23 | 12:00:00 | 5 | 3,777.00 | XLON | 0XL84000000000005MJR05 |
23-May-23 | 12:00:00 | 7 | 3,777.00 | XLON | 0XL87000000000005MJS4I |
23-May-23 | 12:00:00 | 19 | 3,777.00 | XLON | 0XL8A000000000005MJU09 |
23-May-23 | 12:26:56 | 11 | 3,777.00 | XLON | 0XL87000000000005MJU7S |
23-May-23 | 12:26:56 | 12 | 3,777.00 | XLON | 0XL87000000000005MJU7R |
23-May-23 | 12:26:56 | 12 | 3,777.00 | XLON | 0XL87000000000005MJU7T |
23-May-23 | 12:26:56 | 13 | 3,777.00 | XLON | 0XL84000000000005MJSR1 |
23-May-23 | 12:26:56 | 14 | 3,777.00 | XLON | 0XL84000000000005MJSR0 |
23-May-23 | 12:26:56 | 75 | 3,777.00 | XLON | 0XL8A000000000005MK01B |
23-May-23 | 12:28:56 | 5 | 3,776.00 | XLON | 0XL87000000000005MJUCK |
23-May-23 | 12:28:56 | 5 | 3,776.00 | XLON | 0XL8A000000000005MK05U |
23-May-23 | 12:28:56 | 6 | 3,776.00 | XLON | 0XL84000000000005MJSUP |
23-May-23 | 12:28:56 | 6 | 3,776.00 | XLON | 0XL87000000000005MJUCL |
23-May-23 | 12:28:56 | 20 | 3,776.00 | XLON | 0XL8A000000000005MK061 |
23-May-23 | 12:28:56 | 30 | 3,776.00 | XLON | 0XL8A000000000005MK05T |
23-May-23 | 12:28:57 | 4 | 3,775.00 | XLON | 0XL84000000000005MJSUQ |
23-May-23 | 12:28:57 | 5 | 3,775.00 | XLON | 0XL87000000000005MJUCM |
23-May-23 | 12:28:57 | 20 | 3,775.00 | XLON | 0XL8A000000000005MK066 |
23-May-23 | 12:37:32 | 1 | 3,774.00 | XLON | 0XL87000000000005MJV1I |
23-May-23 | 12:37:32 | 10 | 3,774.00 | XLON | 0XL84000000000005MJTFT |
23-May-23 | 12:37:32 | 11 | 3,774.00 | XLON | 0XL87000000000005MJV1K |
23-May-23 | 12:37:32 | 12 | 3,774.00 | XLON | 0XL87000000000005MJV1J |
23-May-23 | 12:37:32 | 14 | 3,774.00 | XLON | 0XL84000000000005MJTFS |
23-May-23 | 12:37:32 | 14 | 3,774.00 | XLON | 0XL87000000000005MJV1L |
23-May-23 | 12:37:32 | 27 | 3,774.00 | XLON | 0XL8A000000000005MK0R0 |
23-May-23 | 12:37:32 | 30 | 3,774.00 | XLON | 0XL8A000000000005MK0R1 |
23-May-23 | 12:37:33 | 3 | 3,773.00 | XLON | 0XL84000000000005MJTFU |
23-May-23 | 12:37:33 | 3 | 3,773.00 | XLON | 0XL87000000000005MJV1M |
23-May-23 | 12:37:33 | 6 | 3,773.00 | XLON | 0XL87000000000005MJV1N |
23-May-23 | 12:37:33 | 13 | 3,773.00 | XLON | 0XL84000000000005MJTFV |
23-May-23 | 12:37:33 | 21 | 3,773.00 | XLON | 0XL8A000000000005MK0R4 |
23-May-23 | 12:37:33 | 55 | 3,773.00 | XLON | 0XL8A000000000005MK0R3 |
23-May-23 | 12:40:47 | 3 | 3,774.00 | XLON | 0XL84000000000005MJTO6 |
23-May-23 | 12:40:47 | 3 | 3,774.00 | XLON | 0XL84000000000005MJTO7 |
23-May-23 | 12:40:47 | 5 | 3,774.00 | XLON | 0XL84000000000005MJTO5 |
23-May-23 | 12:41:46 | 7 | 3,772.00 | XLON | 0XL87000000000005MJVEC |
23-May-23 | 12:41:46 | 9 | 3,772.00 | XLON | 0XL87000000000005MJVED |
23-May-23 | 12:41:46 | 10 | 3,772.00 | XLON | 0XL8A000000000005MK170 |
23-May-23 | 12:41:46 | 23 | 3,772.00 | XLON | 0XL8A000000000005MK171 |
23-May-23 | 12:41:46 | 25 | 3,772.00 | XLON | 0XL8A000000000005MK16V |
23-May-23 | 12:57:35 | 4 | 3,773.00 | XLON | 0XL84000000000005MJUUG |
23-May-23 | 12:57:35 | 4 | 3,773.00 | XLON | 0XL87000000000005MK0JL |
23-May-23 | 12:57:35 | 6 | 3,773.00 | XLON | 0XL87000000000005MK0JM |
23-May-23 | 12:57:35 | 7 | 3,773.00 | XLON | 0XL8A000000000005MK2HA |
23-May-23 | 12:57:35 | 12 | 3,773.00 | XLON | 0XL87000000000005MK0JK |
23-May-23 | 12:57:35 | 39 | 3,773.00 | XLON | 0XL8A000000000005MK2H9 |
23-May-23 | 12:57:51 | 5 | 3,772.00 | XLON | 0XL84000000000005MJUUU |
23-May-23 | 12:57:51 | 7 | 3,772.00 | XLON | 0XL87000000000005MK0K0 |
23-May-23 | 12:58:35 | 3 | 3,771.00 | XLON | 0XL8A000000000005MK2KE |
23-May-23 | 12:58:35 | 7 | 3,771.00 | XLON | 0XL87000000000005MK0MQ |
23-May-23 | 12:58:35 | 8 | 3,771.00 | XLON | 0XL84000000000005MJV0U |
23-May-23 | 12:58:35 | 9 | 3,771.00 | XLON | 0XL87000000000005MK0MR |
23-May-23 | 12:58:35 | 14 | 3,771.00 | XLON | 0XL84000000000005MJV0T |
23-May-23 | 12:58:35 | 15 | 3,771.00 | XLON | 0XL8A000000000005MK2KG |
23-May-23 | 12:58:35 | 16 | 3,771.00 | XLON | 0XL87000000000005MK0MP |
23-May-23 | 12:58:35 | 34 | 3,771.00 | XLON | 0XL8A000000000005MK2KF |
23-May-23 | 13:22:56 | 5 | 3,770.00 | XLON | 0XL87000000000005MK2VE |
23-May-23 | 13:22:56 | 5 | 3,770.00 | XLON | 0XL8A000000000005MK4QK |
23-May-23 | 13:22:56 | 6 | 3,770.00 | XLON | 0XL84000000000005MK0R8 |
23-May-23 | 13:22:56 | 6 | 3,770.00 | XLON | 0XL87000000000005MK2VF |
23-May-23 | 13:22:56 | 10 | 3,770.00 | XLON | 0XL84000000000005MK0RA |
23-May-23 | 13:22:56 | 31 | 3,770.00 | XLON | 0XL8A000000000005MK4QJ |
23-May-23 | 13:23:15 | 13 | 3,770.00 | XLON | 0XL84000000000005MK0SA |
23-May-23 | 13:25:34 | 3 | 3,769.00 | XLON | 0XL84000000000005MK12H |
23-May-23 | 13:25:34 | 4 | 3,769.00 | XLON | 0XL87000000000005MK36J |
23-May-23 | 13:25:34 | 5 | 3,769.00 | XLON | 0XL84000000000005MK12I |
23-May-23 | 13:25:34 | 6 | 3,769.00 | XLON | 0XL84000000000005MK12J |
23-May-23 | 13:25:34 | 6 | 3,769.00 | XLON | 0XL87000000000005MK36K |
23-May-23 | 13:25:34 | 9 | 3,769.00 | XLON | 0XL87000000000005MK36L |
23-May-23 | 13:25:34 | 9 | 3,769.00 | XLON | 0XL8A000000000005MK51F |
23-May-23 | 13:25:34 | 13 | 3,769.00 | XLON | 0XL87000000000005MK36M |
23-May-23 | 13:25:34 | 60 | 3,769.00 | XLON | 0XL8A000000000005MK51E |
23-May-23 | 13:28:25 | 5 | 3,768.00 | XLON | 0XL87000000000005MK3DM |
23-May-23 | 13:28:25 | 9 | 3,768.00 | XLON | 0XL87000000000005MK3DL |
23-May-23 | 13:28:25 | 12 | 3,768.00 | XLON | 0XL8A000000000005MK584 |
23-May-23 | 13:28:25 | 110 | 3,768.00 | XLON | 0XL8A000000000005MK583 |
23-May-23 | 13:42:02 | 6 | 3,767.00 | XLON | 0XL87000000000005MK4L7 |
23-May-23 | 13:42:02 | 10 | 3,767.00 | XLON | 0XL84000000000005MK2CH |
23-May-23 | 13:42:02 | 10 | 3,767.00 | XLON | 0XL87000000000005MK4L5 |
23-May-23 | 13:42:02 | 10 | 3,767.00 | XLON | 0XL87000000000005MK4L6 |
23-May-23 | 13:42:02 | 13 | 3,767.00 | XLON | 0XL8A000000000005MK6CA |
23-May-23 | 13:42:02 | 14 | 3,767.00 | XLON | 0XL84000000000005MK2CI |
23-May-23 | 13:42:02 | 30 | 3,767.00 | XLON | 0XL8A000000000005MK6CB |
23-May-23 | 13:42:02 | 34 | 3,767.00 | XLON | 0XL8A000000000005MK6CC |
23-May-23 | 13:42:27 | 6 | 3,766.00 | XLON | 0XL84000000000005MK2DS |
23-May-23 | 13:42:27 | 7 | 3,766.00 | XLON | 0XL8A000000000005MK6DG |
23-May-23 | 13:42:27 | 9 | 3,766.00 | XLON | 0XL87000000000005MK4MJ |
23-May-23 | 13:42:27 | 9 | 3,766.00 | XLON | 0XL87000000000005MK4MK |
23-May-23 | 13:42:27 | 11 | 3,766.00 | XLON | 0XL84000000000005MK2DR |
23-May-23 | 13:42:27 | 11 | 3,766.00 | XLON | 0XL87000000000005MK4ML |
23-May-23 | 13:42:27 | 17 | 3,766.00 | XLON | 0XL8A000000000005MK6DH |
23-May-23 | 13:42:45 | 1 | 3,765.00 | XLON | 0XL87000000000005MK4NG |
23-May-23 | 13:42:45 | 2 | 3,765.00 | XLON | 0XL87000000000005MK4NI |
23-May-23 | 13:42:45 | 4 | 3,763.00 | XLON | 0XL87000000000005MK4NM |
23-May-23 | 13:42:45 | 5 | 3,762.00 | XLON | 0XL87000000000005MK4NN |
23-May-23 | 13:42:45 | 5 | 3,765.00 | XLON | 0XL8A000000000005MK6E2 |
23-May-23 | 13:42:45 | 7 | 3,765.00 | XLON | 0XL84000000000005MK2F3 |
23-May-23 | 13:42:45 | 7 | 3,765.00 | XLON | 0XL87000000000005MK4NH |
23-May-23 | 13:42:45 | 8 | 3,764.00 | XLON | 0XL84000000000005MK2F4 |
23-May-23 | 13:42:45 | 8 | 3,765.00 | XLON | 0XL87000000000005MK4NJ |
23-May-23 | 13:42:45 | 9 | 3,764.00 | XLON | 0XL84000000000005MK2F5 |
23-May-23 | 13:42:45 | 10 | 3,764.00 | XLON | 0XL87000000000005MK4NK |
23-May-23 | 13:42:45 | 10 | 3,764.00 | XLON | 0XL87000000000005MK4NL |
23-May-23 | 13:42:45 | 12 | 3,764.00 | XLON | 0XL8A000000000005MK6E3 |
23-May-23 | 13:42:45 | 87 | 3,765.00 | XLON | 0XL8A000000000005MK6E1 |
23-May-23 | 13:42:48 | 5 | 3,761.00 | XLON | 0XL84000000000005MK2FA |
23-May-23 | 13:42:48 | 5 | 3,761.00 | XLON | 0XL87000000000005MK4NV |
23-May-23 | 13:42:48 | 5 | 3,761.00 | XLON | 0XL87000000000005MK4O0 |
23-May-23 | 13:47:48 | 3 | 3,757.00 | XLON | 0XL84000000000005MK2T5 |
23-May-23 | 13:47:48 | 3 | 3,757.00 | XLON | 0XL87000000000005MK571 |
23-May-23 | 13:47:48 | 3 | 3,758.00 | XLON | 0XL87000000000005MK570 |
23-May-23 | 13:47:48 | 4 | 3,757.00 | XLON | 0XL84000000000005MK2T4 |
23-May-23 | 13:47:48 | 4 | 3,757.00 | XLON | 0XL87000000000005MK572 |
23-May-23 | 13:47:48 | 4 | 3,757.00 | XLON | 0XL8A000000000005MK6RL |
23-May-23 | 13:47:48 | 29 | 3,757.00 | XLON | 0XL8A000000000005MK6RK |
23-May-23 | 13:47:51 | 5 | 3,755.00 | XLON | 0XL84000000000005MK2TC |
23-May-23 | 13:49:46 | 3 | 3,756.00 | XLON | 0XL87000000000005MK5CG |
23-May-23 | 13:49:56 | 4 | 3,755.00 | XLON | 0XL87000000000005MK5DC |
23-May-23 | 13:51:30 | 3 | 3,754.00 | XLON | 0XL87000000000005MK5J6 |
23-May-23 | 13:51:30 | 3 | 3,754.00 | XLON | 0XL8A000000000005MK76D |
23-May-23 | 13:51:30 | 4 | 3,753.00 | XLON | 0XL87000000000005MK5J8 |
23-May-23 | 13:51:30 | 4 | 3,753.00 | XLON | 0XL8A000000000005MK76E |
23-May-23 | 13:51:30 | 5 | 3,753.00 | XLON | 0XL84000000000005MK38G |
23-May-23 | 13:51:30 | 5 | 3,754.00 | XLON | 0XL87000000000005MK5J7 |
23-May-23 | 13:51:30 | 6 | 3,753.00 | XLON | 0XL84000000000005MK38H |
23-May-23 | 13:51:30 | 7 | 3,754.00 | XLON | 0XL84000000000005MK38F |
23-May-23 | 13:51:30 | 16 | 3,754.00 | XLON | 0XL8A000000000005MK76C |
23-May-23 | 13:51:30 | 31 | 3,753.00 | XLON | 0XL8A000000000005MK76F |
23-May-23 | 13:51:51 | 16 | 3,752.00 | XLON | 0XL8A000000000005MK775 |
23-May-23 | 13:59:51 | 3 | 3,751.00 | XLON | 0XL84000000000005MK3V0 |
23-May-23 | 13:59:51 | 5 | 3,751.00 | XLON | 0XL84000000000005MK3UV |
23-May-23 | 13:59:51 | 5 | 3,751.00 | XLON | 0XL87000000000005MK69C |
23-May-23 | 13:59:51 | 5 | 3,751.00 | XLON | 0XL87000000000005MK69D |
23-May-23 | 13:59:51 | 5 | 3,751.00 | XLON | 0XL87000000000005MK69E |
23-May-23 | 13:59:51 | 7 | 3,751.00 | XLON | 0XL8A000000000005MK7Q8 |
23-May-23 | 13:59:51 | 29 | 3,751.00 | XLON | 0XL8A000000000005MK7Q9 |
23-May-23 | 14:00:01 | 4 | 3,749.00 | XLON | 0XL8A000000000005MK7R2 |
23-May-23 | 14:00:01 | 5 | 3,749.00 | XLON | 0XL84000000000005MK3VP |
23-May-23 | 14:00:01 | 6 | 3,749.00 | XLON | 0XL87000000000005MK6A9 |
23-May-23 | 14:00:01 | 17 | 3,749.00 | XLON | 0XL8A000000000005MK7R1 |
23-May-23 | 14:13:01 | 3 | 3,751.00 | XLON | 0XL87000000000005MK7MB |
23-May-23 | 14:13:01 | 5 | 3,751.00 | XLON | 0XL8A000000000005MK91I |
23-May-23 | 14:13:01 | 7 | 3,751.00 | XLON | 0XL87000000000005MK7MA |
23-May-23 | 14:13:01 | 24 | 3,751.00 | XLON | 0XL8A000000000005MK91H |
23-May-23 | 14:15:13 | 3 | 3,748.00 | XLON | 0XL84000000000005MK5E9 |
23-May-23 | 14:15:13 | 3 | 3,748.00 | XLON | 0XL87000000000005MK80P |
23-May-23 | 14:15:13 | 3 | 3,749.00 | XLON | 0XL87000000000005MK80O |
23-May-23 | 14:15:13 | 4 | 3,748.00 | XLON | 0XL84000000000005MK5E8 |
23-May-23 | 14:15:13 | 4 | 3,748.00 | XLON | 0XL87000000000005MK80Q |
23-May-23 | 14:15:13 | 4 | 3,748.00 | XLON | 0XL8A000000000005MK99U |
23-May-23 | 14:15:13 | 4 | 3,749.00 | XLON | 0XL84000000000005MK5E7 |
23-May-23 | 14:15:13 | 4 | 3,750.00 | XLON | 0XL87000000000005MK80M |
23-May-23 | 14:15:13 | 7 | 3,750.00 | XLON | 0XL87000000000005MK80N |
23-May-23 | 14:15:13 | 23 | 3,750.00 | XLON | 0XL8A000000000005MK99S |
23-May-23 | 14:15:13 | 29 | 3,749.00 | XLON | 0XL8A000000000005MK99T |
23-May-23 | 14:17:58 | 3 | 3,747.00 | XLON | 0XL84000000000005MK5NE |
23-May-23 | 14:17:58 | 3 | 3,747.00 | XLON | 0XL87000000000005MK8CE |
23-May-23 | 14:17:58 | 4 | 3,747.00 | XLON | 0XL87000000000005MK8CD |
23-May-23 | 14:17:58 | 5 | 3,747.00 | XLON | 0XL84000000000005MK5ND |
23-May-23 | 14:17:58 | 19 | 3,747.00 | XLON | 0XL8A000000000005MK9JN |
23-May-23 | 14:18:27 | 1 | 3,746.00 | XLON | 0XL8A000000000005MK9M6 |
23-May-23 | 14:18:27 | 4 | 3,746.00 | XLON | 0XL87000000000005MK8EM |
23-May-23 | 14:18:27 | 4 | 3,746.00 | XLON | 0XL87000000000005MK8EN |
23-May-23 | 14:18:27 | 19 | 3,746.00 | XLON | 0XL8A000000000005MK9M7 |
23-May-23 | 14:19:17 | 3 | 3,745.00 | XLON | 0XL87000000000005MK8HG |
23-May-23 | 14:30:39 | 3 | 3,743.00 | XLON | 0XL87000000000005MK9R4 |
23-May-23 | 14:30:39 | 3 | 3,743.00 | XLON | 0XL8A000000000005MKATV |
23-May-23 | 14:30:39 | 3 | 3,744.00 | XLON | 0XL84000000000005MK775 |
23-May-23 | 14:30:39 | 3 | 3,745.00 | XLON | 0XL84000000000005MK778 |
23-May-23 | 14:30:39 | 4 | 3,741.00 | XLON | 0XL87000000000005MK9R7 |
23-May-23 | 14:30:39 | 4 | 3,741.00 | XLON | 0XL8A000000000005MKAU2 |
23-May-23 | 14:30:39 | 4 | 3,745.00 | XLON | 0XL87000000000005MK9R1 |
23-May-23 | 14:30:39 | 5 | 3,742.00 | XLON | 0XL84000000000005MK77A |
23-May-23 | 14:30:39 | 5 | 3,742.00 | XLON | 0XL87000000000005MK9R6 |
23-May-23 | 14:30:39 | 5 | 3,743.00 | XLON | 0XL8A000000000005MKAU1 |
23-May-23 | 14:30:39 | 5 | 3,745.00 | XLON | 0XL87000000000005MK9R3 |
23-May-23 | 14:30:39 | 6 | 3,742.00 | XLON | 0XL84000000000005MK77B |
23-May-23 | 14:30:39 | 6 | 3,743.00 | XLON | 0XL87000000000005MK9R5 |
23-May-23 | 14:30:39 | 6 | 3,744.00 | XLON | 0XL84000000000005MK777 |
23-May-23 | 14:30:39 | 6 | 3,745.00 | XLON | 0XL87000000000005MK9R2 |
23-May-23 | 14:30:39 | 6 | 3,745.00 | XLON | 0XL8A000000000005MKATS |
23-May-23 | 14:30:39 | 7 | 3,745.00 | XLON | 0XL84000000000005MK776 |
23-May-23 | 14:30:39 | 8 | 3,743.00 | XLON | 0XL84000000000005MK779 |
23-May-23 | 14:30:39 | 19 | 3,743.00 | XLON | 0XL8A000000000005MKAU0 |
23-May-23 | 14:30:39 | 23 | 3,745.00 | XLON | 0XL8A000000000005MKATT |
23-May-23 | 14:30:39 | 44 | 3,744.00 | XLON | 0XL8A000000000005MKATU |
23-May-23 | 14:35:21 | 3 | 3,740.00 | XLON | 0XL84000000000005MK879 |
23-May-23 | 14:35:21 | 3 | 3,740.00 | XLON | 0XL87000000000005MKATJ |
23-May-23 | 14:35:21 | 3 | 3,740.00 | XLON | 0XL87000000000005MKATK |
23-May-23 | 14:35:21 | 3 | 3,740.00 | XLON | 0XL87000000000005MKATL |
23-May-23 | 14:35:21 | 4 | 3,740.00 | XLON | 0XL84000000000005MK87A |
23-May-23 | 14:35:21 | 4 | 3,740.00 | XLON | 0XL8A000000000005MKBVC |
23-May-23 | 14:35:21 | 19 | 3,740.00 | XLON | 0XL8A000000000005MKBVD |
23-May-23 | 14:35:24 | 6 | 3,739.00 | XLON | 0XL8A000000000005MKBVT |
23-May-23 | 14:35:24 | 20 | 3,739.00 | XLON | 0XL8A000000000005MKBVS |
23-May-23 | 14:36:33 | 3 | 3,738.00 | XLON | 0XL81000000000005MK8MQ |
23-May-23 | 14:36:33 | 4 | 3,738.00 | XLON | 0XL87000000000005MKB4E |
23-May-23 | 14:36:33 | 4 | 3,738.00 | XLON | 0XL8A000000000005MKC6L |
23-May-23 | 14:36:33 | 5 | 3,738.00 | XLON | 0XL84000000000005MK8E5 |
23-May-23 | 14:36:33 | 7 | 3,738.00 | XLON | 0XL87000000000005MKB4F |
23-May-23 | 14:36:33 | 8 | 3,738.00 | XLON | 0XL87000000000005MKB4G |
23-May-23 | 14:36:33 | 10 | 3,738.00 | XLON | 0XL84000000000005MK8E6 |
23-May-23 | 14:36:33 | 34 | 3,738.00 | XLON | 0XL8A000000000005MKC6M |
23-May-23 | 14:36:33 | 297 | 3,738.00 | XLON | 0XL81000000000005MK8MP |
23-May-23 | 14:38:56 | 1 | 3,737.00 | XLON | 0XL84000000000005MK8QM |
23-May-23 | 14:38:56 | 3 | 3,737.00 | XLON | 0XL8A000000000005MKCJ3 |
23-May-23 | 14:38:56 | 3 | 3,738.00 | XLON | 0XL87000000000005MKBIV |
23-May-23 | 14:38:56 | 4 | 3,738.00 | XLON | 0XL84000000000005MK8QL |
23-May-23 | 14:38:56 | 6 | 3,738.00 | XLON | 0XL84000000000005MK8QK |
23-May-23 | 14:38:56 | 22 | 3,738.00 | XLON | 0XL8A000000000005MKCJ1 |
23-May-23 | 14:39:58 | 5 | 3,737.00 | XLON | 0XL84000000000005MK90U |
23-May-23 | 14:39:58 | 24 | 3,737.00 | XLON | 0XL8A000000000005MKCOT |
23-May-23 | 14:40:41 | 4 | 3,736.00 | XLON | 0XL81000000000005MK9CN |
23-May-23 | 14:40:41 | 4 | 3,736.00 | XLON | 0XL84000000000005MK93H |
23-May-23 | 14:40:41 | 5 | 3,736.00 | XLON | 0XL87000000000005MKBTV |
23-May-23 | 14:40:41 | 6 | 3,736.00 | XLON | 0XL84000000000005MK93G |
23-May-23 | 14:40:41 | 6 | 3,736.00 | XLON | 0XL87000000000005MKBTU |
23-May-23 | 14:40:41 | 9 | 3,736.00 | XLON | 0XL8A000000000005MKCSO |
23-May-23 | 14:40:41 | 13 | 3,736.00 | XLON | 0XL87000000000005MKBU0 |
23-May-23 | 14:40:41 | 21 | 3,736.00 | XLON | 0XL8A000000000005MKCSP |
23-May-23 | 14:46:39 | 3 | 3,735.00 | XLON | 0XL87000000000005MKD05 |
23-May-23 | 14:46:39 | 4 | 3,735.00 | XLON | 0XL87000000000005MKD06 |
23-May-23 | 14:46:39 | 5 | 3,735.00 | XLON | 0XL84000000000005MKA24 |
23-May-23 | 14:46:39 | 5 | 3,735.00 | XLON | 0XL87000000000005MKD03 |
23-May-23 | 14:46:39 | 6 | 3,735.00 | XLON | 0XL87000000000005MKD04 |
23-May-23 | 14:46:39 | 7 | 3,735.00 | XLON | 0XL81000000000005MKAAU |
23-May-23 | 14:46:39 | 7 | 3,735.00 | XLON | 0XL84000000000005MKA25 |
23-May-23 | 14:46:39 | 7 | 3,735.00 | XLON | 0XL8A000000000005MKDQS |
23-May-23 | 14:46:39 | 42 | 3,735.00 | XLON | 0XL8A000000000005MKDQT |
23-May-23 | 14:48:28 | 3 | 3,734.00 | XLON | 0XL84000000000005MKACT |
23-May-23 | 14:48:28 | 4 | 3,734.00 | XLON | 0XL87000000000005MKDBR |
23-May-23 | 14:48:28 | 6 | 3,734.00 | XLON | 0XL87000000000005MKDBQ |
23-May-23 | 14:48:28 | 7 | 3,734.00 | XLON | 0XL8A000000000005MKE3M |
23-May-23 | 14:48:28 | 12 | 3,734.00 | XLON | 0XL81000000000005MKAKN |
23-May-23 | 14:48:28 | 24 | 3,734.00 | XLON | 0XL8A000000000005MKE3L |
23-May-23 | 14:50:02 | 4 | 3,733.00 | XLON | 0XL81000000000005MKAVR |
23-May-23 | 14:50:02 | 4 | 3,733.00 | XLON | 0XL84000000000005MKAML |
23-May-23 | 14:50:02 | 4 | 3,733.00 | XLON | 0XL87000000000005MKDN0 |
23-May-23 | 14:50:02 | 4 | 3,733.00 | XLON | 0XL8A000000000005MKEE3 |
23-May-23 | 14:50:02 | 5 | 3,733.00 | XLON | 0XL87000000000005MKDN2 |
23-May-23 | 14:50:02 | 6 | 3,733.00 | XLON | 0XL84000000000005MKAMM |
23-May-23 | 14:50:02 | 6 | 3,733.00 | XLON | 0XL87000000000005MKDN1 |
23-May-23 | 14:50:02 | 28 | 3,733.00 | XLON | 0XL8A000000000005MKEE2 |
23-May-23 | 14:57:55 | 5 | 3,732.00 | XLON | 0XL87000000000005MKF1N |
23-May-23 | 14:57:55 | 5 | 3,732.00 | XLON | 0XL8A000000000005MKFM0 |
23-May-23 | 14:57:55 | 6 | 3,732.00 | XLON | 0XL84000000000005MKC69 |
23-May-23 | 14:57:55 | 6 | 3,732.00 | XLON | 0XL84000000000005MKC6B |
23-May-23 | 14:57:55 | 7 | 3,732.00 | XLON | 0XL87000000000005MKF1M |
23-May-23 | 14:57:55 | 7 | 3,732.00 | XLON | 0XL8A000000000005MKFLV |
23-May-23 | 14:57:55 | 8 | 3,732.00 | XLON | 0XL81000000000005MKCD8 |
23-May-23 | 14:57:55 | 9 | 3,732.00 | XLON | 0XL87000000000005MKF1L |
23-May-23 | 14:57:55 | 58 | 3,732.00 | XLON | 0XL8A000000000005MKFM1 |
23-May-23 | 15:07:21 | 4 | 3,731.00 | XLON | 0XL84000000000005MKE4U |
23-May-23 | 15:07:21 | 4 | 3,731.00 | XLON | 0XL84000000000005MKE4V |
23-May-23 | 15:07:21 | 5 | 3,732.00 | XLON | 0XL87000000000005MKGRH |
23-May-23 | 15:07:21 | 5 | 3,734.00 | XLON | 0XL87000000000005MKGRE |
23-May-23 | 15:07:21 | 6 | 3,731.00 | XLON | 0XL87000000000005MKGRJ |
23-May-23 | 15:07:21 | 6 | 3,731.00 | XLON | 0XL87000000000005MKGRK |
23-May-23 | 15:07:21 | 6 | 3,735.00 | XLON | 0XL84000000000005MKE4N |
23-May-23 | 15:07:21 | 7 | 3,731.00 | XLON | 0XL84000000000005MKE4T |
23-May-23 | 15:07:21 | 7 | 3,732.00 | XLON | 0XL87000000000005MKGRG |
23-May-23 | 15:07:21 | 8 | 3,731.00 | XLON | 0XL81000000000005MKE3M |
23-May-23 | 15:07:21 | 8 | 3,735.00 | XLON | 0XL84000000000005MKE4O |
23-May-23 | 15:07:21 | 9 | 3,731.00 | XLON | 0XL8A000000000005MKHC4 |
23-May-23 | 15:07:21 | 11 | 3,732.00 | XLON | 0XL8A000000000005MKHC3 |
23-May-23 | 15:07:21 | 12 | 3,732.00 | XLON | 0XL81000000000005MKE3L |
23-May-23 | 15:07:21 | 12 | 3,732.00 | XLON | 0XL84000000000005MKE4R |
23-May-23 | 15:07:21 | 13 | 3,731.00 | XLON | 0XL87000000000005MKGRL |
23-May-23 | 15:07:21 | 13 | 3,732.00 | XLON | 0XL87000000000005MKGRI |
23-May-23 | 15:07:21 | 13 | 3,733.00 | XLON | 0XL87000000000005MKGRF |
23-May-23 | 15:07:21 | 14 | 3,732.00 | XLON | 0XL84000000000005MKE4S |
23-May-23 | 15:07:21 | 14 | 3,735.00 | XLON | 0XL87000000000005MKGRC |
23-May-23 | 15:07:21 | 15 | 3,735.00 | XLON | 0XL84000000000005MKE4P |
23-May-23 | 15:07:21 | 16 | 3,735.00 | XLON | 0XL87000000000005MKGRD |
23-May-23 | 15:07:21 | 17 | 3,735.00 | XLON | 0XL8A000000000005MKHC0 |
23-May-23 | 15:07:21 | 59 | 3,731.00 | XLON | 0XL8A000000000005MKHC5 |
23-May-23 | 15:07:21 | 69 | 3,733.00 | XLON | 0XL8A000000000005MKHC2 |
23-May-23 | 15:07:22 | 4 | 3,730.00 | XLON | 0XL84000000000005MKE55 |
23-May-23 | 15:07:22 | 4 | 3,730.00 | XLON | 0XL84000000000005MKE56 |
23-May-23 | 15:07:22 | 4 | 3,730.00 | XLON | 0XL8A000000000005MKHCH |
23-May-23 | 15:07:22 | 5 | 3,730.00 | XLON | 0XL87000000000005MKGRQ |
23-May-23 | 15:07:22 | 5 | 3,730.00 | XLON | 0XL87000000000005MKGRS |
23-May-23 | 15:07:22 | 6 | 3,730.00 | XLON | 0XL87000000000005MKGRR |
23-May-23 | 15:07:22 | 53 | 3,730.00 | XLON | 0XL8A000000000005MKHCG |
23-May-23 | 15:08:45 | 2 | 3,729.00 | XLON | 0XL84000000000005MKEE0 |
23-May-23 | 15:08:45 | 3 | 3,729.00 | XLON | 0XL8A000000000005MKHLA |
23-May-23 | 15:08:45 | 4 | 3,729.00 | XLON | 0XL84000000000005MKEDU |
23-May-23 | 15:08:45 | 4 | 3,729.00 | XLON | 0XL84000000000005MKEDV |
23-May-23 | 15:08:45 | 4 | 3,729.00 | XLON | 0XL87000000000005MKH4L |
23-May-23 | 15:08:45 | 4 | 3,729.00 | XLON | 0XL87000000000005MKH4M |
23-May-23 | 15:08:45 | 5 | 3,729.00 | XLON | 0XL87000000000005MKH4K |
23-May-23 | 15:08:45 | 17 | 3,729.00 | XLON | 0XL81000000000005MKEDF |
23-May-23 | 15:08:45 | 19 | 3,729.00 | XLON | 0XL8A000000000005MKHLB |
23-May-23 | 15:08:49 | 2 | 3,729.00 | XLON | 0XL84000000000005MKEEL |
23-May-23 | 15:08:49 | 3 | 3,729.00 | XLON | 0XL8A000000000005MKHLU |
23-May-23 | 15:08:49 | 4 | 3,729.00 | XLON | 0XL87000000000005MKH57 |
23-May-23 | 15:08:49 | 4 | 3,729.00 | XLON | 0XL87000000000005MKH58 |
23-May-23 | 15:15:14 | 3 | 3,730.00 | XLON | 0XL84000000000005MKFIT |
23-May-23 | 15:15:14 | 3 | 3,730.00 | XLON | 0XL8A000000000005MKIN1 |
23-May-23 | 15:15:14 | 6 | 3,730.00 | XLON | 0XL87000000000005MKI3U |
23-May-23 | 15:15:49 | 4 | 3,729.00 | XLON | 0XL84000000000005MKFMQ |
23-May-23 | 15:15:49 | 4 | 3,729.00 | XLON | 0XL87000000000005MKI7I |
23-May-23 | 15:15:49 | 4 | 3,729.00 | XLON | 0XL87000000000005MKI7J |
23-May-23 | 15:15:49 | 6 | 3,729.00 | XLON | 0XL8A000000000005MKIR1 |
23-May-23 | 15:15:49 | 7 | 3,729.00 | XLON | 0XL87000000000005MKI7H |
23-May-23 | 15:15:49 | 14 | 3,729.00 | XLON | 0XL81000000000005MKFIH |
23-May-23 | 15:15:49 | 17 | 3,729.00 | XLON | 0XL8A000000000005MKIR2 |
23-May-23 | 15:15:54 | 3 | 3,728.00 | XLON | 0XL84000000000005MKFOA |
23-May-23 | 15:15:54 | 3 | 3,728.00 | XLON | 0XL84000000000005MKFOB |
23-May-23 | 15:15:54 | 3 | 3,728.00 | XLON | 0XL8A000000000005MKIS5 |
23-May-23 | 15:15:54 | 3 | 3,728.00 | XLON | 0XL8A000000000005MKIS7 |
23-May-23 | 15:15:54 | 5 | 3,728.00 | XLON | 0XL81000000000005MKFJR |
23-May-23 | 15:15:54 | 5 | 3,728.00 | XLON | 0XL87000000000005MKI8O |
23-May-23 | 15:15:54 | 6 | 3,728.00 | XLON | 0XL87000000000005MKI8P |
23-May-23 | 15:15:54 | 68 | 3,728.00 | XLON | 0XL8A000000000005MKIS6 |
23-May-23 | 15:16:11 | 3 | 3,727.00 | XLON | 0XL87000000000005MKIAU |
23-May-23 | 15:16:11 | 3 | 3,727.00 | XLON | 0XL87000000000005MKIAV |
23-May-23 | 15:16:11 | 4 | 3,727.00 | XLON | 0XL8A000000000005MKIU7 |
23-May-23 | 15:16:11 | 31 | 3,727.00 | XLON | 0XL8A000000000005MKIU8 |
23-May-23 | 15:22:15 | 10 | 3,731.00 | XLON | 0XL84000000000005MKGSD |
23-May-23 | 15:22:15 | 10 | 3,731.00 | XLON | 0XL87000000000005MKJ8S |
23-May-23 | 15:22:15 | 10 | 3,731.00 | XLON | 0XL8A000000000005MKJS1 |
23-May-23 | 15:22:15 | 12 | 3,731.00 | XLON | 0XL84000000000005MKGSE |
23-May-23 | 15:22:15 | 14 | 3,731.00 | XLON | 0XL87000000000005MKJ8T |
23-May-23 | 15:22:15 | 16 | 3,731.00 | XLON | 0XL81000000000005MKGMJ |
23-May-23 | 15:22:15 | 41 | 3,731.00 | XLON | 0XL8A000000000005MKJS0 |
23-May-23 | 15:22:22 | 7 | 3,730.00 | XLON | 0XL87000000000005MKJ94 |
23-May-23 | 15:22:22 | 8 | 3,730.00 | XLON | 0XL84000000000005MKGSV |
23-May-23 | 15:22:22 | 8 | 3,730.00 | XLON | 0XL87000000000005MKJ95 |
23-May-23 | 15:25:07 | 4 | 3,730.00 | XLON | 0XL87000000000005MKJL6 |
23-May-23 | 15:25:07 | 9 | 3,730.00 | XLON | 0XL87000000000005MKJL7 |
23-May-23 | 15:25:07 | 12 | 3,730.00 | XLON | 0XL84000000000005MKHBJ |
23-May-23 | 15:25:28 | 4 | 3,727.00 | XLON | 0XL8A000000000005MKKAU |
23-May-23 | 15:25:28 | 4 | 3,728.00 | XLON | 0XL84000000000005MKHDO |
23-May-23 | 15:25:28 | 5 | 3,728.00 | XLON | 0XL8A000000000005MKKAR |
23-May-23 | 15:25:28 | 5 | 3,729.00 | XLON | 0XL84000000000005MKHDL |
23-May-23 | 15:25:28 | 5 | 3,729.00 | XLON | 0XL84000000000005MKHDM |
23-May-23 | 15:25:28 | 8 | 3,727.00 | XLON | 0XL87000000000005MKJO0 |
23-May-23 | 15:25:28 | 9 | 3,729.00 | XLON | 0XL81000000000005MKH60 |
23-May-23 | 15:25:28 | 9 | 3,729.00 | XLON | 0XL87000000000005MKJNU |
23-May-23 | 15:25:28 | 11 | 3,727.00 | XLON | 0XL87000000000005MKJNV |
23-May-23 | 15:25:28 | 13 | 3,727.00 | XLON | 0XL84000000000005MKHDQ |
23-May-23 | 15:25:28 | 14 | 3,727.00 | XLON | 0XL81000000000005MKH63 |
23-May-23 | 15:25:28 | 14 | 3,728.00 | XLON | 0XL81000000000005MKH61 |
23-May-23 | 15:25:28 | 16 | 3,729.00 | XLON | 0XL8A000000000005MKKAP |
23-May-23 | 15:25:28 | 17 | 3,729.00 | XLON | 0XL87000000000005MKJNT |
23-May-23 | 15:25:28 | 33 | 3,729.00 | XLON | 0XL8A000000000005MKKAO |
23-May-23 | 15:25:28 | 34 | 3,727.00 | XLON | 0XL8A000000000005MKKAT |
23-May-23 | 15:25:29 | 3 | 3,726.00 | XLON | 0XL87000000000005MKJO7 |
23-May-23 | 15:25:29 | 4 | 3,726.00 | XLON | 0XL81000000000005MKH6D |
23-May-23 | 15:25:29 | 7 | 3,726.00 | XLON | 0XL84000000000005MKHE4 |
23-May-23 | 15:25:29 | 8 | 3,726.00 | XLON | 0XL84000000000005MKHE5 |
23-May-23 | 15:25:29 | 8 | 3,726.00 | XLON | 0XL8A000000000005MKKBB |
23-May-23 | 15:25:29 | 16 | 3,726.00 | XLON | 0XL8A000000000005MKKBC |
23-May-23 | 15:25:29 | 18 | 3,726.00 | XLON | 0XL87000000000005MKJO8 |
23-May-23 | 15:25:32 | 3 | 3,725.00 | XLON | 0XL87000000000005MKJP0 |
23-May-23 | 15:25:32 | 3 | 3,725.00 | XLON | 0XL87000000000005MKJP2 |
23-May-23 | 15:25:32 | 4 | 3,724.00 | XLON | 0XL87000000000005MKJP3 |
23-May-23 | 15:25:32 | 6 | 3,725.00 | XLON | 0XL84000000000005MKHEP |
23-May-23 | 15:25:32 | 6 | 3,725.00 | XLON | 0XL8A000000000005MKKCR |
23-May-23 | 15:25:32 | 7 | 3,724.00 | XLON | 0XL84000000000005MKHEO |
23-May-23 | 15:25:32 | 7 | 3,725.00 | XLON | 0XL81000000000005MKH78 |
23-May-23 | 15:25:32 | 8 | 3,725.00 | XLON | 0XL87000000000005MKJP1 |
23-May-23 | 15:25:32 | 21 | 3,725.00 | XLON | 0XL8A000000000005MKKCP |
23-May-23 | 15:25:32 | 29 | 3,725.00 | XLON | 0XL8A000000000005MKKCQ |
23-May-23 | 15:25:32 | 71 | 3,724.00 | XLON | 0XL8A000000000005MKKCS |
23-May-23 | 15:27:21 | 3 | 3,723.00 | XLON | 0XL87000000000005MKK2A |
23-May-23 | 15:27:21 | 5 | 3,723.00 | XLON | 0XL87000000000005MKK29 |
23-May-23 | 15:27:21 | 5 | 3,723.00 | XLON | 0XL8A000000000005MKKO5 |
23-May-23 | 15:27:21 | 6 | 3,722.00 | XLON | 0XL84000000000005MKHP1 |
23-May-23 | 15:27:21 | 51 | 3,723.00 | XLON | 0XL8A000000000005MKKO4 |
23-May-23 | 15:28:08 | 3 | 3,721.00 | XLON | 0XL81000000000005MKHJ7 |
23-May-23 | 15:28:08 | 3 | 3,721.00 | XLON | 0XL87000000000005MKK6N |
23-May-23 | 15:28:08 | 4 | 3,721.00 | XLON | 0XL84000000000005MKHTI |
23-May-23 | 15:28:08 | 4 | 3,721.00 | XLON | 0XL84000000000005MKHTJ |
23-May-23 | 15:28:08 | 22 | 3,721.00 | XLON | 0XL8A000000000005MKKS2 |
23-May-23 | 15:30:14 | 3 | 3,720.00 | XLON | 0XL87000000000005MKKHN |
23-May-23 | 15:30:14 | 4 | 3,720.00 | XLON | 0XL81000000000005MKHTM |
23-May-23 | 15:30:14 | 4 | 3,720.00 | XLON | 0XL84000000000005MKI8T |
23-May-23 | 15:30:14 | 4 | 3,720.00 | XLON | 0XL84000000000005MKI8U |
23-May-23 | 15:30:14 | 4 | 3,720.00 | XLON | 0XL87000000000005MKKHO |
23-May-23 | 15:30:14 | 4 | 3,720.00 | XLON | 0XL8A000000000005MKL70 |
23-May-23 | 15:30:14 | 5 | 3,720.00 | XLON | 0XL87000000000005MKKHM |
23-May-23 | 15:30:14 | 20 | 3,720.00 | XLON | 0XL8A000000000005MKL6V |
23-May-23 | 15:31:51 | 2 | 3,719.00 | XLON | 0XL8A000000000005MKLGG |
23-May-23 | 15:31:51 | 3 | 3,719.00 | XLON | 0XL84000000000005MKIHJ |
23-May-23 | 15:31:51 | 3 | 3,719.00 | XLON | 0XL8A000000000005MKLGI |
23-May-23 | 15:31:51 | 5 | 3,719.00 | XLON | 0XL87000000000005MKKQ5 |
23-May-23 | 15:32:30 | 3 | 3,718.00 | XLON | 0XL81000000000005MKI9A |
23-May-23 | 15:32:30 | 4 | 3,718.00 | XLON | 0XL84000000000005MKIKD |
23-May-23 | 15:32:30 | 4 | 3,718.00 | XLON | 0XL87000000000005MKKTG |
23-May-23 | 15:32:30 | 5 | 3,718.00 | XLON | 0XL87000000000005MKKTH |
23-May-23 | 15:32:30 | 33 | 3,718.00 | XLON | 0XL8A000000000005MKLJG |
23-May-23 | 15:32:32 | 4 | 3,716.00 | XLON | 0XL81000000000005MKI9I |
23-May-23 | 15:32:36 | 5 | 3,714.00 | XLON | 0XL87000000000005MKKU0 |
23-May-23 | 15:37:11 | 4 | 3,715.00 | XLON | 0XL84000000000005MKJEV |
23-May-23 | 15:37:11 | 4 | 3,715.00 | XLON | 0XL87000000000005MKLLO |
23-May-23 | 15:37:11 | 5 | 3,715.00 | XLON | 0XL81000000000005MKJ3Q |
23-May-23 | 15:37:11 | 5 | 3,715.00 | XLON | 0XL84000000000005MKJF0 |
23-May-23 | 15:37:11 | 5 | 3,715.00 | XLON | 0XL87000000000005MKLLP |
23-May-23 | 15:37:11 | 5 | 3,715.00 | XLON | 0XL87000000000005MKLLQ |
23-May-23 | 15:37:11 | 5 | 3,715.00 | XLON | 0XL8A000000000005MKMC6 |
23-May-23 | 15:37:11 | 35 | 3,715.00 | XLON | 0XL8A000000000005MKMC7 |
23-May-23 | 15:37:38 | 3 | 3,713.00 | XLON | 0XL87000000000005MKLNS |
23-May-23 | 15:37:38 | 4 | 3,713.00 | XLON | 0XL8A000000000005MKMEN |
23-May-23 | 15:37:38 | 5 | 3,713.00 | XLON | 0XL81000000000005MKJ5O |
23-May-23 | 15:37:38 | 5 | 3,713.00 | XLON | 0XL84000000000005MKJI0 |
23-May-23 | 15:37:38 | 5 | 3,713.00 | XLON | 0XL87000000000005MKLNR |
23-May-23 | 15:37:38 | 26 | 3,713.00 | XLON | 0XL8A000000000005MKMEO |
23-May-23 | 15:39:17 | 3 | 3,712.00 | XLON | 0XL81000000000005MKJEK |
23-May-23 | 15:39:17 | 3 | 3,712.00 | XLON | 0XL84000000000005MKJSH |
23-May-23 | 15:39:17 | 3 | 3,712.00 | XLON | 0XL8A000000000005MKMMV |
23-May-23 | 15:39:17 | 4 | 3,712.00 | XLON | 0XL87000000000005MKM0N |
23-May-23 | 15:39:17 | 4 | 3,712.00 | XLON | 0XL87000000000005MKM0O |
23-May-23 | 15:39:17 | 5 | 3,712.00 | XLON | 0XL87000000000005MKM0M |
23-May-23 | 15:39:17 | 20 | 3,712.00 | XLON | 0XL8A000000000005MKMN0 |
23-May-23 | 15:39:19 | 4 | 3,711.00 | XLON | 0XL84000000000005MKJSN |
23-May-23 | 15:40:23 | 3 | 3,711.00 | XLON | 0XL87000000000005MKM6Q |
23-May-23 | 15:40:23 | 4 | 3,711.00 | XLON | 0XL87000000000005MKM6P |
23-May-23 | 15:41:43 | 3 | 3,710.00 | XLON | 0XL81000000000005MKJPT |
23-May-23 | 15:41:43 | 3 | 3,710.00 | XLON | 0XL87000000000005MKMEL |
23-May-23 | 15:41:43 | 4 | 3,710.00 | XLON | 0XL84000000000005MKKC5 |
23-May-23 | 15:41:43 | 4 | 3,710.00 | XLON | 0XL84000000000005MKKC6 |
23-May-23 | 15:41:43 | 4 | 3,710.00 | XLON | 0XL87000000000005MKMEM |
23-May-23 | 15:41:43 | 4 | 3,710.00 | XLON | 0XL8A000000000005MKN3U |
23-May-23 | 15:41:43 | 34 | 3,710.00 | XLON | 0XL8A000000000005MKN3V |
23-May-23 | 15:42:24 | 3 | 3,709.00 | XLON | 0XL81000000000005MKJVC |
23-May-23 | 15:42:24 | 3 | 3,709.00 | XLON | 0XL84000000000005MKKHI |
23-May-23 | 15:42:24 | 3 | 3,709.00 | XLON | 0XL87000000000005MKMIT |
23-May-23 | 15:42:24 | 4 | 3,709.00 | XLON | 0XL87000000000005MKMIS |
23-May-23 | 15:42:24 | 4 | 3,709.00 | XLON | 0XL87000000000005MKMIU |
23-May-23 | 15:42:25 | 3 | 3,705.00 | XLON | 0XL84000000000005MKKHM |
23-May-23 | 15:42:25 | 3 | 3,706.00 | XLON | 0XL8A000000000005MKN9N |
23-May-23 | 15:42:25 | 5 | 3,706.00 | XLON | 0XL84000000000005MKKHN |
23-May-23 | 15:42:25 | 5 | 3,707.00 | XLON | 0XL87000000000005MKMIV |
23-May-23 | 15:42:25 | 5 | 3,708.00 | XLON | 0XL84000000000005MKKHJ |
23-May-23 | 15:42:25 | 5 | 3,708.00 | XLON | 0XL84000000000005MKKHK |
23-May-23 | 15:42:25 | 5 | 3,708.00 | XLON | 0XL8A000000000005MKN9K |
23-May-23 | 15:42:25 | 7 | 3,708.00 | XLON | 0XL81000000000005MKJVD |
23-May-23 | 15:42:25 | 26 | 3,708.00 | XLON | 0XL8A000000000005MKN9L |
23-May-23 | 15:45:43 | 4 | 3,712.00 | XLON | 0XL87000000000005MKN48 |
23-May-23 | 15:45:43 | 5 | 3,712.00 | XLON | 0XL87000000000005MKN49 |
23-May-23 | 15:45:43 | 7 | 3,712.00 | XLON | 0XL8A000000000005MKNT1 |
23-May-23 | 15:46:54 | 2 | 3,711.00 | XLON | 0XL81000000000005MKKPK |
23-May-23 | 15:46:54 | 2 | 3,711.00 | XLON | 0XL81000000000005MKKPL |
23-May-23 | 15:46:54 | 4 | 3,711.00 | XLON | 0XL87000000000005MKNBJ |
23-May-23 | 15:46:54 | 4 | 3,711.00 | XLON | 0XL87000000000005MKNBL |
23-May-23 | 15:46:54 | 5 | 3,711.00 | XLON | 0XL87000000000005MKNBK |
23-May-23 | 15:46:54 | 62 | 3,711.00 | XLON | 0XL8A000000000005MKO4D |
23-May-23 | 15:47:05 | 3 | 3,710.00 | XLON | 0XL87000000000005MKNCK |
23-May-23 | 15:47:05 | 4 | 3,710.00 | XLON | 0XL87000000000005MKNCL |
23-May-23 | 15:47:05 | 5 | 3,710.00 | XLON | 0XL81000000000005MKKQQ |
23-May-23 | 15:47:05 | 28 | 3,710.00 | XLON | 0XL8A000000000005MKO5F |
23-May-23 | 15:49:29 | 2 | 3,709.00 | XLON | 0XL8A000000000005MKOJJ |
23-May-23 | 15:49:29 | 3 | 3,710.00 | XLON | 0XL81000000000005MKL9Q |
23-May-23 | 15:49:29 | 3 | 3,710.00 | XLON | 0XL87000000000005MKNP2 |
23-May-23 | 15:49:29 | 3 | 3,710.00 | XLON | 0XL87000000000005MKNP4 |
23-May-23 | 15:49:29 | 4 | 3,709.00 | XLON | 0XL84000000000005MKM24 |
23-May-23 | 15:49:29 | 4 | 3,709.00 | XLON | 0XL84000000000005MKM26 |
23-May-23 | 15:49:29 | 4 | 3,709.00 | XLON | 0XL87000000000005MKNP6 |
23-May-23 | 15:49:29 | 4 | 3,710.00 | XLON | 0XL87000000000005MKNP3 |
23-May-23 | 15:49:29 | 4 | 3,710.00 | XLON | 0XL8A000000000005MKOJH |
23-May-23 | 15:49:29 | 5 | 3,709.00 | XLON | 0XL81000000000005MKL9R |
23-May-23 | 15:49:29 | 5 | 3,709.00 | XLON | 0XL8A000000000005MKOJM |
23-May-23 | 15:49:29 | 6 | 3,709.00 | XLON | 0XL87000000000005MKNP5 |
23-May-23 | 15:49:29 | 7 | 3,709.00 | XLON | 0XL8A000000000005MKOJK |
23-May-23 | 15:49:29 | 11 | 3,709.00 | XLON | 0XL84000000000005MKM25 |
23-May-23 | 15:49:29 | 13 | 3,710.00 | XLON | 0XL8A000000000005MKOJI |
23-May-23 | 15:49:29 | 14 | 3,709.00 | XLON | 0XL8A000000000005MKOJL |
23-May-23 | 15:52:11 | 3 | 3,708.00 | XLON | 0XL84000000000005MKMI6 |
23-May-23 | 15:52:11 | 4 | 3,708.00 | XLON | 0XL87000000000005MKO91 |
23-May-23 | 15:52:11 | 4 | 3,708.00 | XLON | 0XL87000000000005MKO92 |
23-May-23 | 15:52:11 | 4 | 3,708.00 | XLON | 0XL8A000000000005MKP2V |
23-May-23 | 15:52:11 | 5 | 3,708.00 | XLON | 0XL87000000000005MKO93 |
23-May-23 | 15:52:11 | 7 | 3,708.00 | XLON | 0XL81000000000005MKLPO |
23-May-23 | 15:52:11 | 17 | 3,708.00 | XLON | 0XL8A000000000005MKP2U |
23-May-23 | 15:52:39 | 4 | 3,707.00 | XLON | 0XL8A000000000005MKP6N |
23-May-23 | 15:52:39 | 5 | 3,707.00 | XLON | 0XL81000000000005MKLTD |
23-May-23 | 15:52:39 | 5 | 3,707.00 | XLON | 0XL84000000000005MKMLP |
23-May-23 | 15:52:39 | 14 | 3,707.00 | XLON | 0XL8A000000000005MKP6M |
23-May-23 | 15:54:27 | 3 | 3,706.00 | XLON | 0XL84000000000005MKMUU |
23-May-23 | 15:54:27 | 4 | 3,706.00 | XLON | 0XL87000000000005MKOL9 |
23-May-23 | 15:54:27 | 5 | 3,706.00 | XLON | 0XL84000000000005MKMUT |
23-May-23 | 15:54:27 | 5 | 3,706.00 | XLON | 0XL87000000000005MKOLA |
23-May-23 | 15:54:27 | 20 | 3,706.00 | XLON | 0XL8A000000000005MKPFJ |
23-May-23 | 15:54:48 | 4 | 3,705.00 | XLON | 0XL84000000000005MKN0P |
23-May-23 | 15:54:48 | 4 | 3,705.00 | XLON | 0XL87000000000005MKON2 |
23-May-23 | 15:54:48 | 4 | 3,705.00 | XLON | 0XL8A000000000005MKPH3 |
23-May-23 | 15:54:48 | 6 | 3,705.00 | XLON | 0XL84000000000005MKN0Q |
23-May-23 | 15:54:48 | 21 | 3,705.00 | XLON | 0XL8A000000000005MKPH2 |
23-May-23 | 16:05:23 | 16 | 3,714.00 | XLON | 0XL87000000000005MKQH7 |
23-May-23 | 16:05:23 | 18 | 3,714.00 | XLON | 0XL87000000000005MKQH6 |
23-May-23 | 16:05:24 | 9 | 3,716.00 | XLON | 0XL8A000000000005MKRF0 |
23-May-23 | 16:05:24 | 12 | 3,716.00 | XLON | 0XL8A000000000005MKREV |
23-May-23 | 16:05:24 | 32 | 3,716.00 | XLON | 0XL8A000000000005MKRF1 |
23-May-23 | 16:05:42 | 11 | 3,717.00 | XLON | 0XL87000000000005MKQJ1 |
23-May-23 | 16:05:42 | 13 | 3,717.00 | XLON | 0XL8A000000000005MKRGV |
23-May-23 | 16:05:42 | 16 | 3,717.00 | XLON | 0XL81000000000005MKO6E |
23-May-23 | 16:05:42 | 19 | 3,717.00 | XLON | 0XL84000000000005MKOVQ |
23-May-23 | 16:05:42 | 19 | 3,717.00 | XLON | 0XL84000000000005MKOVR |
23-May-23 | 16:05:44 | 20 | 3,717.00 | XLON | 0XL87000000000005MKQJ6 |
23-May-23 | 16:06:40 | 5 | 3,718.00 | XLON | 0XL87000000000005MKQP2 |
23-May-23 | 16:06:40 | 8 | 3,718.00 | XLON | 0XL81000000000005MKOBJ |
23-May-23 | 16:06:40 | 9 | 3,718.00 | XLON | 0XL87000000000005MKQP3 |
23-May-23 | 16:06:40 | 21 | 3,718.00 | XLON | 0XL8A000000000005MKROH |
23-May-23 | 16:06:40 | 232 | 3,718.00 | XLON | 0XL8A000000000005MKROG |
23-May-23 | 16:11:33 | 7 | 3,733.00 | XLON | 0XL87000000000005MKRKG |
23-May-23 | 16:11:33 | 9 | 3,733.00 | XLON | 0XL81000000000005MKP7J |
23-May-23 | 16:11:33 | 9 | 3,733.00 | XLON | 0XL8A000000000005MKSHJ |
23-May-23 | 16:11:33 | 10 | 3,730.00 | XLON | 0XL81000000000005MKP7K |
23-May-23 | 16:11:33 | 11 | 3,735.00 | XLON | 0XL81000000000005MKP7I |
23-May-23 | 16:11:33 | 12 | 3,732.00 | XLON | 0XL87000000000005MKRKJ |
23-May-23 | 16:11:33 | 12 | 3,735.00 | XLON | 0XL87000000000005MKRKF |
23-May-23 | 16:11:33 | 13 | 3,730.00 | XLON | 0XL8A000000000005MKSHK |
23-May-23 | 16:11:33 | 14 | 3,730.00 | XLON | 0XL87000000000005MKRKK |
23-May-23 | 16:11:33 | 15 | 3,734.00 | XLON | 0XL87000000000005MKRKH |
23-May-23 | 16:11:33 | 16 | 3,735.00 | XLON | 0XL8A000000000005MKSHH |
23-May-23 | 16:11:33 | 20 | 3,732.00 | XLON | 0XL84000000000005MKQ1U |
23-May-23 | 16:11:33 | 30 | 3,732.00 | XLON | 0XL8A000000000005MKSHO |
23-May-23 | 16:11:33 | 34 | 3,731.00 | XLON | 0XL84000000000005MKQ20 |
23-May-23 | 16:11:33 | 38 | 3,732.00 | XLON | 0XL8A000000000005MKSHN |
23-May-23 | 16:11:33 | 46 | 3,732.00 | XLON | 0XL8A000000000005MKSHM |
23-May-23 | 16:11:33 | 57 | 3,734.00 | XLON | 0XL84000000000005MKQ1T |
23-May-23 | 16:11:33 | 57 | 3,734.00 | XLON | 0XL87000000000005MKRKI |
23-May-23 | 16:11:33 | 84 | 3,731.00 | XLON | 0XL8A000000000005MKSHL |
23-May-23 | 16:11:33 | 151 | 3,735.00 | XLON | 0XL8A000000000005MKSHI |
23-May-23 | 16:11:53 | 3 | 3,730.00 | XLON | 0XL84000000000005MKQ51 |
23-May-23 | 16:11:53 | 3 | 3,730.00 | XLON | 0XL84000000000005MKQ52 |
23-May-23 | 16:11:53 | 3 | 3,730.00 | XLON | 0XL87000000000005MKRNF |
23-May-23 | 16:11:53 | 4 | 3,730.00 | XLON | 0XL87000000000005MKRNE |
23-May-23 | 16:11:53 | 5 | 3,729.00 | XLON | 0XL87000000000005MKRNI |
23-May-23 | 16:11:53 | 5 | 3,730.00 | XLON | 0XL8A000000000005MKSK9 |
23-May-23 | 16:11:53 | 6 | 3,729.00 | XLON | 0XL84000000000005MKQ53 |
23-May-23 | 16:11:53 | 6 | 3,729.00 | XLON | 0XL84000000000005MKQ54 |
23-May-23 | 16:11:53 | 7 | 3,729.00 | XLON | 0XL87000000000005MKRNH |
23-May-23 | 16:11:53 | 17 | 3,729.00 | XLON | 0XL87000000000005MKRNG |
23-May-23 | 16:16:13 | 3 | 3,729.00 | XLON | 0XL87000000000005MKSGG |
23-May-23 | 16:16:13 | 4 | 3,728.00 | XLON | 0XL87000000000005MKSGI |
23-May-23 | 16:16:13 | 4 | 3,729.00 | XLON | 0XL81000000000005MKQ5B |
23-May-23 | 16:16:13 | 4 | 3,729.00 | XLON | 0XL84000000000005MKR2N |
23-May-23 | 16:16:13 | 4 | 3,729.00 | XLON | 0XL87000000000005MKSGL |
23-May-23 | 16:16:13 | 4 | 3,730.00 | XLON | 0XL87000000000005MKSGD |
23-May-23 | 16:16:13 | 5 | 3,728.00 | XLON | 0XL84000000000005MKR2P |
23-May-23 | 16:16:13 | 5 | 3,729.00 | XLON | 0XL84000000000005MKR2M |
23-May-23 | 16:16:13 | 5 | 3,729.00 | XLON | 0XL87000000000005MKSGH |
23-May-23 | 16:16:13 | 5 | 3,729.00 | XLON | 0XL8A000000000005MKTAJ |
23-May-23 | 16:16:13 | 5 | 3,730.00 | XLON | 0XL81000000000005MKQ5C |
23-May-23 | 16:16:13 | 6 | 3,728.00 | XLON | 0XL87000000000005MKSGJ |
23-May-23 | 16:16:13 | 6 | 3,728.00 | XLON | 0XL87000000000005MKSGK |
23-May-23 | 16:16:13 | 6 | 3,729.00 | XLON | 0XL87000000000005MKSGF |
23-May-23 | 16:16:13 | 6 | 3,730.00 | XLON | 0XL84000000000005MKR2K |
23-May-23 | 16:16:13 | 7 | 3,730.00 | XLON | 0XL8A000000000005MKTAI |
23-May-23 | 16:16:13 | 8 | 3,728.00 | XLON | 0XL81000000000005MKQ5D |
23-May-23 | 16:16:13 | 9 | 3,728.00 | XLON | 0XL84000000000005MKR2Q |
23-May-23 | 16:16:13 | 9 | 3,730.00 | XLON | 0XL84000000000005MKR2L |
23-May-23 | 16:16:13 | 11 | 3,728.00 | XLON | 0XL8A000000000005MKTAL |
23-May-23 | 16:16:13 | 12 | 3,730.00 | XLON | 0XL87000000000005MKSGE |
23-May-23 | 16:19:52 | 3 | 3,731.00 | XLON | 0XL81000000000005MKQT2 |
23-May-23 | 16:19:52 | 7 | 3,731.00 | XLON | 0XL84000000000005MKRR7 |
23-May-23 | 16:19:52 | 8 | 3,732.00 | XLON | 0XL84000000000005MKRR6 |
23-May-23 | 16:19:52 | 12 | 3,732.00 | XLON | 0XL87000000000005MKT57 |
23-May-23 | 16:19:52 | 44 | 3,732.00 | XLON | 0XL8A000000000005MKTTQ |
23-May-23 | 16:19:52 | 113 | 3,732.00 | XLON | 0XL8A000000000005MKTTR |
23-May-23 | 16:20:24 | 3 | 3,730.00 | XLON | 0XL84000000000005MKRVJ |
23-May-23 | 16:20:24 | 6 | 3,730.00 | XLON | 0XL87000000000005MKT9L |
23-May-23 | 16:20:24 | 7 | 3,730.00 | XLON | 0XL84000000000005MKRVI |
23-May-23 | 16:20:24 | 9 | 3,730.00 | XLON | 0XL81000000000005MKR1R |
23-May-23 | 16:20:24 | 15 | 3,730.00 | XLON | 0XL87000000000005MKT9K |
23-May-23 | 16:20:24 | 16 | 3,730.00 | XLON | 0XL8A000000000005MKU1T |
23-May-23 | 16:20:24 | 19 | 3,730.00 | XLON | 0XL8A000000000005MKU1U |