Last checked at 3 Apr 2023 18:14
3 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 3 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,422 | 0 | 0 |
Lowest price paid per share | 3,616.00p | 0.00p | 0.00p |
Highest price paid per share | 3,685.00p | 0.00p | 0.00p |
Average price paid per share | 3,643.95p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,722,230 ordinary shares of 5p each in issue (excluding 4,357,219 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Apr-23 | 08:15:35 | 2 | 3,647.00 | XLON | 0XL8700000000000344NIM |
03-Apr-23 | 08:15:35 | 2 | 3,647.00 | XLON | 0XL8A00000000000344O0J |
03-Apr-23 | 08:15:35 | 3 | 3,647.00 | XLON | 0XL8100000000000344N2D |
03-Apr-23 | 08:15:35 | 3 | 3,647.00 | XLON | 0XL8400000000000344NB9 |
03-Apr-23 | 08:15:35 | 3 | 3,647.00 | XLON | 0XL8700000000000344NIL |
03-Apr-23 | 08:15:35 | 22 | 3,647.00 | XLON | 0XL8400000000000344NB8 |
03-Apr-23 | 08:16:13 | 1 | 3,642.00 | XLON | 0XL8A00000000000344O3S |
03-Apr-23 | 08:16:13 | 2 | 3,642.00 | XLON | 0XL8A00000000000344O3T |
03-Apr-23 | 08:16:13 | 3 | 3,642.00 | XLON | 0XL8100000000000344N5S |
03-Apr-23 | 08:16:13 | 3 | 3,642.00 | XLON | 0XL8400000000000344NDK |
03-Apr-23 | 08:16:13 | 3 | 3,642.00 | XLON | 0XL8700000000000344NL5 |
03-Apr-23 | 08:16:13 | 3 | 3,642.00 | XLON | 0XL8700000000000344NL6 |
03-Apr-23 | 08:16:13 | 16 | 3,642.00 | XLON | 0XL8400000000000344NDL |
03-Apr-23 | 08:16:13 | 20 | 3,641.00 | XLON | 0XL8400000000000344NDM |
03-Apr-23 | 08:24:31 | 3 | 3,637.00 | XLON | 0XL8400000000000344O3K |
03-Apr-23 | 08:26:15 | 2 | 3,634.00 | XLON | 0XL8700000000000344OH8 |
03-Apr-23 | 08:26:15 | 3 | 3,634.00 | XLON | 0XL8100000000000344ODO |
03-Apr-23 | 08:26:15 | 3 | 3,634.00 | XLON | 0XL8A00000000000344PA7 |
03-Apr-23 | 08:26:15 | 4 | 3,634.00 | XLON | 0XL8700000000000344OH9 |
03-Apr-23 | 08:26:15 | 46 | 3,633.00 | XLON | 0XL8400000000000344O6T |
03-Apr-23 | 08:31:59 | 18 | 3,623.00 | XLON | 0XL8400000000000344OQ5 |
03-Apr-23 | 08:33:56 | 2 | 3,631.00 | XLON | 0XL8400000000000344P19 |
03-Apr-23 | 08:33:56 | 3 | 3,631.00 | XLON | 0XL8700000000000344P7M |
03-Apr-23 | 08:33:56 | 3 | 3,631.00 | XLON | 0XL8A00000000000344QAM |
03-Apr-23 | 08:35:48 | 2 | 3,627.00 | XLON | 0XL8100000000000344POC |
03-Apr-23 | 08:35:48 | 2 | 3,627.00 | XLON | 0XL8700000000000344PD0 |
03-Apr-23 | 08:36:39 | 2 | 3,622.00 | XLON | 0XL8400000000000344PBJ |
03-Apr-23 | 08:39:50 | 28 | 3,622.00 | XLON | 0XL8400000000000344PNL |
03-Apr-23 | 08:49:09 | 2 | 3,629.00 | XLON | 0XL8400000000000344QJC |
03-Apr-23 | 08:49:09 | 2 | 3,629.00 | XLON | 0XL8700000000000344QHM |
03-Apr-23 | 08:49:09 | 3 | 3,629.00 | XLON | 0XL8100000000000344R6P |
03-Apr-23 | 08:49:09 | 3 | 3,629.00 | XLON | 0XL8700000000000344QHN |
03-Apr-23 | 08:49:18 | 20 | 3,627.00 | XLON | 0XL8400000000000344QKH |
03-Apr-23 | 08:56:02 | 3 | 3,629.00 | XLON | 0XL8A00000000000344SQ2 |
03-Apr-23 | 08:57:55 | 2 | 3,626.00 | XLON | 0XL8400000000000344RED |
03-Apr-23 | 09:13:52 | 2 | 3,632.00 | XLON | 0XL8700000000000344SIV |
03-Apr-23 | 09:13:52 | 3 | 3,632.00 | XLON | 0XL8700000000000344SJ0 |
03-Apr-23 | 09:13:52 | 20 | 3,632.00 | XLON | 0XL8400000000000344T2O |
03-Apr-23 | 09:22:32 | 2 | 3,634.00 | XLON | 0XL8A00000000000344V65 |
03-Apr-23 | 09:29:49 | 2 | 3,635.00 | XLON | 0XL8700000000000344TQL |
03-Apr-23 | 09:29:49 | 2 | 3,635.00 | XLON | 0XL8700000000000344TQM |
03-Apr-23 | 09:29:49 | 3 | 3,635.00 | XLON | 0XL8400000000000344UID |
03-Apr-23 | 09:30:18 | 4 | 3,634.00 | XLON | 0XL8100000000000344V3L |
03-Apr-23 | 09:30:18 | 18 | 3,634.00 | XLON | 0XL8400000000000344UJV |
03-Apr-23 | 09:40:21 | 3 | 3,639.00 | XLON | 0XL8400000000000344VH5 |
03-Apr-23 | 09:40:21 | 3 | 3,639.00 | XLON | 0XL8700000000000344ULM |
03-Apr-23 | 09:40:21 | 3 | 3,639.00 | XLON | 0XL8A000000000003450M6 |
03-Apr-23 | 09:43:26 | 2 | 3,641.00 | XLON | 0XL8700000000000344UTG |
03-Apr-23 | 09:43:26 | 3 | 3,641.00 | XLON | 0XL81000000000003450D7 |
03-Apr-23 | 09:46:05 | 20 | 3,638.00 | XLON | 0XL8400000000000345027 |
03-Apr-23 | 09:51:12 | 24 | 3,640.00 | XLON | 0XL84000000000003450LQ |
03-Apr-23 | 09:58:55 | 2 | 3,642.00 | XLON | 0XL810000000000034520D |
03-Apr-23 | 09:58:55 | 3 | 3,642.00 | XLON | 0XL84000000000003451FP |
03-Apr-23 | 09:58:55 | 3 | 3,642.00 | XLON | 0XL870000000000034507O |
03-Apr-23 | 09:58:55 | 3 | 3,642.00 | XLON | 0XL8A000000000003452G7 |
03-Apr-23 | 09:58:55 | 4 | 3,642.00 | XLON | 0XL870000000000034507N |
03-Apr-23 | 09:58:55 | 31 | 3,644.00 | XLON | 0XL84000000000003451FO |
03-Apr-23 | 09:59:25 | 2 | 3,640.00 | XLON | 0XL810000000000034521S |
03-Apr-23 | 09:59:25 | 2 | 3,640.00 | XLON | 0XL84000000000003451HQ |
03-Apr-23 | 09:59:25 | 3 | 3,640.00 | XLON | 0XL8A000000000003452I5 |
03-Apr-23 | 09:59:25 | 23 | 3,640.00 | XLON | 0XL84000000000003451HR |
03-Apr-23 | 10:09:01 | 3 | 3,643.00 | XLON | 0XL870000000000034512G |
03-Apr-23 | 10:09:30 | 3 | 3,642.00 | XLON | 0XL870000000000034513H |
03-Apr-23 | 10:09:30 | 16 | 3,642.00 | XLON | 0XL84000000000003452G8 |
03-Apr-23 | 10:18:19 | 2 | 3,647.00 | XLON | 0XL84000000000003453HA |
03-Apr-23 | 10:33:51 | 4 | 3,649.00 | XLON | 0XL81000000000003455RA |
03-Apr-23 | 10:34:37 | 2 | 3,649.00 | XLON | 0XL81000000000003455TQ |
03-Apr-23 | 10:37:32 | 2 | 3,648.00 | XLON | 0XL87000000000003453IJ |
03-Apr-23 | 10:37:32 | 2 | 3,648.00 | XLON | 0XL8A000000000003456EH |
03-Apr-23 | 10:37:32 | 3 | 3,648.00 | XLON | 0XL84000000000003455FF |
03-Apr-23 | 10:37:32 | 4 | 3,648.00 | XLON | 0XL87000000000003453IK |
03-Apr-23 | 10:37:32 | 44 | 3,648.00 | XLON | 0XL84000000000003455FE |
03-Apr-23 | 10:37:42 | 2 | 3,647.00 | XLON | 0XL87000000000003453J4 |
03-Apr-23 | 10:37:42 | 3 | 3,647.00 | XLON | 0XL8A000000000003456FA |
03-Apr-23 | 10:37:42 | 4 | 3,647.00 | XLON | 0XL84000000000003455G1 |
03-Apr-23 | 10:40:44 | 44 | 3,647.00 | XLON | 0XL84000000000003455NJ |
03-Apr-23 | 10:41:50 | 2 | 3,647.00 | XLON | 0XL87000000000003453TB |
03-Apr-23 | 10:41:50 | 2 | 3,647.00 | XLON | 0XL8A000000000003456S8 |
03-Apr-23 | 10:41:54 | 2 | 3,647.00 | XLON | 0XL87000000000003453TN |
03-Apr-23 | 10:41:54 | 2 | 3,647.00 | XLON | 0XL87000000000003453TO |
03-Apr-23 | 10:41:54 | 4 | 3,647.00 | XLON | 0XL8A000000000003456SF |
03-Apr-23 | 10:41:54 | 28 | 3,647.00 | XLON | 0XL84000000000003455RK |
03-Apr-23 | 10:43:10 | 2 | 3,647.00 | XLON | 0XL870000000000034540S |
03-Apr-23 | 10:43:10 | 3 | 3,647.00 | XLON | 0XL870000000000034540T |
03-Apr-23 | 10:43:10 | 32 | 3,647.00 | XLON | 0XL84000000000003455V1 |
03-Apr-23 | 10:47:02 | 2 | 3,648.00 | XLON | 0XL87000000000003454CQ |
03-Apr-23 | 10:47:02 | 14 | 3,648.00 | XLON | 0XL84000000000003456C3 |
03-Apr-23 | 10:49:55 | 3 | 3,650.00 | XLON | 0XL81000000000003457J0 |
03-Apr-23 | 10:49:55 | 29 | 3,650.00 | XLON | 0XL84000000000003456LA |
03-Apr-23 | 10:51:02 | 2 | 3,650.00 | XLON | 0XL84000000000003456OO |
03-Apr-23 | 10:51:06 | 2 | 3,650.00 | XLON | 0XL81000000000003457NV |
03-Apr-23 | 10:51:06 | 29 | 3,650.00 | XLON | 0XL84000000000003456P2 |
03-Apr-23 | 10:52:02 | 2 | 3,651.00 | XLON | 0XL81000000000003457PT |
03-Apr-23 | 10:52:02 | 2 | 3,651.00 | XLON | 0XL84000000000003456RH |
03-Apr-23 | 10:52:02 | 2 | 3,651.00 | XLON | 0XL87000000000003454QA |
03-Apr-23 | 10:52:02 | 4 | 3,651.00 | XLON | 0XL87000000000003454Q9 |
03-Apr-23 | 10:52:02 | 4 | 3,651.00 | XLON | 0XL8A0000000000034580I |
03-Apr-23 | 10:52:02 | 19 | 3,651.00 | XLON | 0XL84000000000003456RG |
03-Apr-23 | 11:01:56 | 3 | 3,658.00 | XLON | 0XL87000000000003455NF |
03-Apr-23 | 11:01:56 | 3 | 3,658.00 | XLON | 0XL8A0000000000034591R |
03-Apr-23 | 11:03:50 | 2 | 3,658.00 | XLON | 0XL8100000000000345929 |
03-Apr-23 | 11:11:34 | 2 | 3,658.00 | XLON | 0XL81000000000003459LR |
03-Apr-23 | 11:11:34 | 2 | 3,658.00 | XLON | 0XL87000000000003456D0 |
03-Apr-23 | 11:11:34 | 4 | 3,658.00 | XLON | 0XL84000000000003458RH |
03-Apr-23 | 11:11:34 | 24 | 3,658.00 | XLON | 0XL84000000000003458RI |
03-Apr-23 | 11:16:46 | 2 | 3,657.00 | XLON | 0XL8100000000000345A4S |
03-Apr-23 | 11:16:46 | 3 | 3,657.00 | XLON | 0XL87000000000003456RC |
03-Apr-23 | 11:16:46 | 24 | 3,657.00 | XLON | 0XL8400000000000345995 |
03-Apr-23 | 11:24:10 | 2 | 3,658.00 | XLON | 0XL8100000000000345APR |
03-Apr-23 | 11:24:10 | 3 | 3,658.00 | XLON | 0XL84000000000003459UG |
03-Apr-23 | 11:24:10 | 3 | 3,658.00 | XLON | 0XL87000000000003457EQ |
03-Apr-23 | 11:24:10 | 3 | 3,658.00 | XLON | 0XL8A00000000000345ATS |
03-Apr-23 | 11:24:11 | 2 | 3,658.00 | XLON | 0XL84000000000003459UH |
03-Apr-23 | 11:24:11 | 2 | 3,658.00 | XLON | 0XL87000000000003457ER |
03-Apr-23 | 11:24:11 | 3 | 3,658.00 | XLON | 0XL8100000000000345APS |
03-Apr-23 | 11:24:51 | 2 | 3,658.00 | XLON | 0XL84000000000003459VL |
03-Apr-23 | 11:24:51 | 3 | 3,658.00 | XLON | 0XL87000000000003457G0 |
03-Apr-23 | 11:32:05 | 2 | 3,659.00 | XLON | 0XL8100000000000345BF9 |
03-Apr-23 | 11:32:05 | 2 | 3,659.00 | XLON | 0XL870000000000034583F |
03-Apr-23 | 11:32:05 | 2 | 3,659.00 | XLON | 0XL8A00000000000345BJ3 |
03-Apr-23 | 11:32:05 | 3 | 3,659.00 | XLON | 0XL8400000000000345ANA |
03-Apr-23 | 11:32:05 | 68 | 3,659.00 | XLON | 0XL8400000000000345AN9 |
03-Apr-23 | 11:32:11 | 2 | 3,658.00 | XLON | 0XL8400000000000345ANM |
03-Apr-23 | 11:33:57 | 2 | 3,656.00 | XLON | 0XL870000000000034587I |
03-Apr-23 | 11:33:57 | 2 | 3,657.00 | XLON | 0XL8100000000000345BJI |
03-Apr-23 | 11:33:57 | 2 | 3,657.00 | XLON | 0XL8400000000000345ARM |
03-Apr-23 | 11:33:57 | 2 | 3,657.00 | XLON | 0XL870000000000034587G |
03-Apr-23 | 11:33:57 | 3 | 3,656.00 | XLON | 0XL870000000000034587H |
03-Apr-23 | 11:33:57 | 3 | 3,657.00 | XLON | 0XL8A00000000000345BOH |
03-Apr-23 | 11:33:57 | 4 | 3,656.00 | XLON | 0XL8100000000000345BJJ |
03-Apr-23 | 11:33:57 | 63 | 3,656.00 | XLON | 0XL8400000000000345ARN |
03-Apr-23 | 11:37:34 | 2 | 3,657.00 | XLON | 0XL87000000000003458G8 |
03-Apr-23 | 11:37:34 | 4 | 3,657.00 | XLON | 0XL8A00000000000345C26 |
03-Apr-23 | 11:38:16 | 23 | 3,655.00 | XLON | 0XL8400000000000345B8L |
03-Apr-23 | 11:40:14 | 3 | 3,654.00 | XLON | 0XL8400000000000345BED |
03-Apr-23 | 11:43:23 | 3 | 3,657.00 | XLON | 0XL87000000000003458UA |
03-Apr-23 | 11:43:23 | 4 | 3,657.00 | XLON | 0XL8A00000000000345CI6 |
03-Apr-23 | 11:50:09 | 29 | 3,659.00 | XLON | 0XL8400000000000345CCH |
03-Apr-23 | 11:51:07 | 2 | 3,658.00 | XLON | 0XL8100000000000345CRM |
03-Apr-23 | 11:51:07 | 2 | 3,658.00 | XLON | 0XL87000000000003459ET |
03-Apr-23 | 11:51:07 | 2 | 3,658.00 | XLON | 0XL8A00000000000345D5P |
03-Apr-23 | 11:52:00 | 4 | 3,657.00 | XLON | 0XL87000000000003459G9 |
03-Apr-23 | 11:54:24 | 2 | 3,656.00 | XLON | 0XL8400000000000345CRH |
03-Apr-23 | 11:54:24 | 2 | 3,656.00 | XLON | 0XL87000000000003459MJ |
03-Apr-23 | 11:57:13 | 23 | 3,655.00 | XLON | 0XL8400000000000345D48 |
03-Apr-23 | 12:01:14 | 3 | 3,654.00 | XLON | 0XL8100000000000345DLD |
03-Apr-23 | 12:01:14 | 3 | 3,654.00 | XLON | 0XL8400000000000345DF3 |
03-Apr-23 | 12:01:14 | 37 | 3,654.00 | XLON | 0XL8400000000000345DF4 |
03-Apr-23 | 12:01:21 | 3 | 3,653.00 | XLON | 0XL8100000000000345DLO |
03-Apr-23 | 12:01:21 | 4 | 3,653.00 | XLON | 0XL8700000000000345A4S |
03-Apr-23 | 12:01:21 | 11 | 3,653.00 | XLON | 0XL8400000000000345DF8 |
03-Apr-23 | 12:01:51 | 4 | 3,653.00 | XLON | 0XL8700000000000345A5O |
03-Apr-23 | 12:05:07 | 2 | 3,651.00 | XLON | 0XL8A00000000000345EHL |
03-Apr-23 | 12:05:07 | 3 | 3,651.00 | XLON | 0XL8400000000000345DVU |
03-Apr-23 | 12:05:07 | 3 | 3,651.00 | XLON | 0XL8700000000000345AH9 |
03-Apr-23 | 12:05:07 | 4 | 3,651.00 | XLON | 0XL8100000000000345E4T |
03-Apr-23 | 12:05:07 | 17 | 3,651.00 | XLON | 0XL8400000000000345DVT |
03-Apr-23 | 12:05:47 | 2 | 3,650.00 | XLON | 0XL8400000000000345E2D |
03-Apr-23 | 12:05:47 | 2 | 3,651.00 | XLON | 0XL8A00000000000345EJM |
03-Apr-23 | 12:05:47 | 3 | 3,650.00 | XLON | 0XL8700000000000345AJ2 |
03-Apr-23 | 12:05:47 | 32 | 3,650.00 | XLON | 0XL8400000000000345E2E |
03-Apr-23 | 12:07:47 | 2 | 3,646.00 | XLON | 0XL8700000000000345ANS |
03-Apr-23 | 12:07:47 | 3 | 3,645.00 | XLON | 0XL8400000000000345E9T |
03-Apr-23 | 12:09:46 | 30 | 3,637.00 | XLON | 0XL8400000000000345EH2 |
03-Apr-23 | 12:13:11 | 2 | 3,640.00 | XLON | 0XL8700000000000345B7I |
03-Apr-23 | 12:14:19 | 2 | 3,634.00 | XLON | 0XL8A00000000000345FAM |
03-Apr-23 | 12:15:40 | 2 | 3,633.00 | XLON | 0XL8100000000000345F4E |
03-Apr-23 | 12:15:40 | 2 | 3,633.00 | XLON | 0XL8700000000000345BD1 |
03-Apr-23 | 12:15:40 | 3 | 3,633.00 | XLON | 0XL8400000000000345F30 |
03-Apr-23 | 12:21:08 | 3 | 3,629.00 | XLON | 0XL8700000000000345BOL |
03-Apr-23 | 12:21:08 | 3 | 3,629.00 | XLON | 0XL8A00000000000345FRR |
03-Apr-23 | 12:21:08 | 6 | 3,629.00 | XLON | 0XL8400000000000345FHM |
03-Apr-23 | 12:21:08 | 14 | 3,629.00 | XLON | 0XL8400000000000345FHN |
03-Apr-23 | 12:21:28 | 2 | 3,627.00 | XLON | 0XL8100000000000345FIF |
03-Apr-23 | 12:21:28 | 2 | 3,627.00 | XLON | 0XL8700000000000345BPD |
03-Apr-23 | 12:21:28 | 17 | 3,627.00 | XLON | 0XL8400000000000345FIU |
03-Apr-23 | 12:23:46 | 3 | 3,625.00 | XLON | 0XL8400000000000345FP9 |
03-Apr-23 | 12:23:46 | 3 | 3,625.00 | XLON | 0XL8400000000000345FPA |
03-Apr-23 | 12:24:29 | 8 | 3,625.00 | XLON | 0XL8400000000000345FRE |
03-Apr-23 | 12:25:21 | 2 | 3,624.00 | XLON | 0XL8700000000000345C09 |
03-Apr-23 | 12:25:38 | 2 | 3,624.00 | XLON | 0XL8700000000000345C0M |
03-Apr-23 | 12:25:57 | 2 | 3,624.00 | XLON | 0XL8700000000000345C1A |
03-Apr-23 | 12:36:17 | 2 | 3,626.00 | XLON | 0XL8400000000000345GUA |
03-Apr-23 | 12:36:17 | 2 | 3,626.00 | XLON | 0XL8700000000000345CRQ |
03-Apr-23 | 12:36:17 | 2 | 3,626.00 | XLON | 0XL8A00000000000345H4M |
03-Apr-23 | 12:39:38 | 2 | 3,623.00 | XLON | 0XL8400000000000345H71 |
03-Apr-23 | 12:39:38 | 2 | 3,623.00 | XLON | 0XL8400000000000345H72 |
03-Apr-23 | 12:39:38 | 2 | 3,623.00 | XLON | 0XL8700000000000345D2K |
03-Apr-23 | 12:39:38 | 3 | 3,623.00 | XLON | 0XL8100000000000345H0B |
03-Apr-23 | 12:39:38 | 3 | 3,623.00 | XLON | 0XL8700000000000345D2L |
03-Apr-23 | 12:39:38 | 3 | 3,623.00 | XLON | 0XL8A00000000000345HCP |
03-Apr-23 | 12:39:38 | 19 | 3,622.00 | XLON | 0XL8400000000000345H73 |
03-Apr-23 | 12:39:38 | 60 | 3,623.00 | XLON | 0XL8400000000000345H70 |
03-Apr-23 | 12:39:42 | 2 | 3,622.00 | XLON | 0XL8700000000000345D2R |
03-Apr-23 | 12:39:42 | 9 | 3,622.00 | XLON | 0XL8400000000000345H7C |
03-Apr-23 | 12:39:42 | 11 | 3,622.00 | XLON | 0XL8400000000000345H7E |
03-Apr-23 | 12:39:42 | 15 | 3,622.00 | XLON | 0XL8400000000000345H7D |
03-Apr-23 | 12:40:03 | 3 | 3,621.00 | XLON | 0XL8400000000000345H92 |
03-Apr-23 | 12:40:03 | 9 | 3,621.00 | XLON | 0XL8400000000000345H93 |
03-Apr-23 | 12:40:03 | 12 | 3,621.00 | XLON | 0XL8400000000000345H94 |
03-Apr-23 | 12:40:03 | 46 | 3,621.00 | XLON | 0XL8400000000000345H95 |
03-Apr-23 | 12:40:05 | 2 | 3,620.00 | XLON | 0XL8400000000000345H9A |
03-Apr-23 | 12:40:05 | 2 | 3,620.00 | XLON | 0XL8700000000000345D42 |
03-Apr-23 | 12:40:05 | 2 | 3,620.00 | XLON | 0XL8A00000000000345HDR |
03-Apr-23 | 12:40:05 | 3 | 3,620.00 | XLON | 0XL8700000000000345D43 |
03-Apr-23 | 12:40:05 | 4 | 3,620.00 | XLON | 0XL8100000000000345H1P |
03-Apr-23 | 12:40:05 | 5 | 3,620.00 | XLON | 0XL8400000000000345H9B |
03-Apr-23 | 12:40:06 | 3 | 3,619.00 | XLON | 0XL8700000000000345D45 |
03-Apr-23 | 12:40:06 | 4 | 3,619.00 | XLON | 0XL8400000000000345H9C |
03-Apr-23 | 12:40:06 | 15 | 3,619.00 | XLON | 0XL8400000000000345H9D |
03-Apr-23 | 12:40:57 | 2 | 3,618.00 | XLON | 0XL8700000000000345D6J |
03-Apr-23 | 12:40:57 | 3 | 3,618.00 | XLON | 0XL8100000000000345H3B |
03-Apr-23 | 12:40:57 | 3 | 3,618.00 | XLON | 0XL8A00000000000345HGH |
03-Apr-23 | 12:40:57 | 13 | 3,618.00 | XLON | 0XL8400000000000345HBP |
03-Apr-23 | 12:40:57 | 18 | 3,618.00 | XLON | 0XL8400000000000345HBN |
03-Apr-23 | 12:41:54 | 5 | 3,617.00 | XLON | 0XL8400000000000345HEK |
03-Apr-23 | 12:54:08 | 2 | 3,620.00 | XLON | 0XL8100000000000345IAO |
03-Apr-23 | 12:54:08 | 2 | 3,620.00 | XLON | 0XL8700000000000345E6Q |
03-Apr-23 | 12:54:08 | 2 | 3,620.00 | XLON | 0XL8700000000000345E6R |
03-Apr-23 | 12:54:08 | 11 | 3,620.00 | XLON | 0XL8400000000000345IH1 |
03-Apr-23 | 12:54:08 | 24 | 3,620.00 | XLON | 0XL8400000000000345IH0 |
03-Apr-23 | 12:54:09 | 2 | 3,619.00 | XLON | 0XL8100000000000345IAP |
03-Apr-23 | 12:54:09 | 2 | 3,619.00 | XLON | 0XL8400000000000345IH2 |
03-Apr-23 | 12:54:09 | 2 | 3,619.00 | XLON | 0XL8700000000000345E6S |
03-Apr-23 | 12:54:09 | 3 | 3,619.00 | XLON | 0XL8700000000000345E6T |
03-Apr-23 | 13:00:34 | 2 | 3,619.00 | XLON | 0XL8700000000000345EOG |
03-Apr-23 | 13:01:29 | 2 | 3,617.00 | XLON | 0XL8100000000000345J2T |
03-Apr-23 | 13:01:29 | 2 | 3,617.00 | XLON | 0XL8700000000000345ERG |
03-Apr-23 | 13:01:29 | 2 | 3,617.00 | XLON | 0XL8700000000000345ERH |
03-Apr-23 | 13:01:29 | 3 | 3,617.00 | XLON | 0XL8400000000000345J62 |
03-Apr-23 | 13:01:29 | 3 | 3,617.00 | XLON | 0XL8A00000000000345JBV |
03-Apr-23 | 13:01:29 | 4 | 3,617.00 | XLON | 0XL8400000000000345J61 |
03-Apr-23 | 13:01:29 | 31 | 3,617.00 | XLON | 0XL8400000000000345J60 |
03-Apr-23 | 13:07:20 | 3 | 3,616.00 | XLON | 0XL8400000000000345JM1 |
03-Apr-23 | 13:07:54 | 2 | 3,616.00 | XLON | 0XL8100000000000345JM2 |
03-Apr-23 | 13:07:54 | 2 | 3,616.00 | XLON | 0XL8400000000000345JN9 |
03-Apr-23 | 13:07:54 | 5 | 3,616.00 | XLON | 0XL8400000000000345JNA |
03-Apr-23 | 13:07:54 | 29 | 3,616.00 | XLON | 0XL8400000000000345JN8 |
03-Apr-23 | 13:13:02 | 3 | 3,622.00 | XLON | 0XL8400000000000345K47 |
03-Apr-23 | 13:13:02 | 4 | 3,622.00 | XLON | 0XL8700000000000345FPB |
03-Apr-23 | 13:13:02 | 5 | 3,622.00 | XLON | 0XL8400000000000345K46 |
03-Apr-23 | 13:13:02 | 5 | 3,622.00 | XLON | 0XL8700000000000345FPA |
03-Apr-23 | 13:13:26 | 2 | 3,622.00 | XLON | 0XL8400000000000345K5D |
03-Apr-23 | 13:13:26 | 4 | 3,622.00 | XLON | 0XL8100000000000345K6S |
03-Apr-23 | 13:13:26 | 25 | 3,621.00 | XLON | 0XL8400000000000345K5H |
03-Apr-23 | 13:13:26 | 40 | 3,621.00 | XLON | 0XL8400000000000345K5G |
03-Apr-23 | 13:16:12 | 4 | 3,623.00 | XLON | 0XL8100000000000345KEU |
03-Apr-23 | 13:16:12 | 5 | 3,623.00 | XLON | 0XL8700000000000345G13 |
03-Apr-23 | 13:16:12 | 5 | 3,623.00 | XLON | 0XL8700000000000345G14 |
03-Apr-23 | 13:16:12 | 6 | 3,623.00 | XLON | 0XL8400000000000345KDI |
03-Apr-23 | 13:16:12 | 6 | 3,623.00 | XLON | 0XL8400000000000345KDK |
03-Apr-23 | 13:16:12 | 8 | 3,623.00 | XLON | 0XL8A00000000000345KMT |
03-Apr-23 | 13:16:12 | 61 | 3,623.00 | XLON | 0XL8400000000000345KDJ |
03-Apr-23 | 13:22:54 | 8 | 3,622.00 | XLON | 0XL8400000000000345KUB |
03-Apr-23 | 13:28:43 | 3 | 3,626.00 | XLON | 0XL8100000000000345LFT |
03-Apr-23 | 13:28:43 | 4 | 3,626.00 | XLON | 0XL8400000000000345LE6 |
03-Apr-23 | 13:28:43 | 4 | 3,626.00 | XLON | 0XL8700000000000345GRG |
03-Apr-23 | 13:28:43 | 5 | 3,626.00 | XLON | 0XL8700000000000345GRD |
03-Apr-23 | 13:28:43 | 6 | 3,626.00 | XLON | 0XL8100000000000345LFO |
03-Apr-23 | 13:28:43 | 6 | 3,626.00 | XLON | 0XL8700000000000345GRC |
03-Apr-23 | 13:28:43 | 7 | 3,626.00 | XLON | 0XL8400000000000345LE5 |
03-Apr-23 | 13:28:43 | 7 | 3,626.00 | XLON | 0XL8A00000000000345LP6 |
03-Apr-23 | 13:28:43 | 66 | 3,625.00 | XLON | 0XL8400000000000345LE7 |
03-Apr-23 | 13:29:31 | 4 | 3,623.00 | XLON | 0XL8700000000000345GTA |
03-Apr-23 | 13:29:31 | 5 | 3,623.00 | XLON | 0XL8100000000000345LGS |
03-Apr-23 | 13:29:31 | 5 | 3,623.00 | XLON | 0XL8400000000000345LFI |
03-Apr-23 | 13:29:31 | 5 | 3,623.00 | XLON | 0XL8700000000000345GTB |
03-Apr-23 | 13:29:31 | 5 | 3,623.00 | XLON | 0XL8A00000000000345LRC |
03-Apr-23 | 13:29:31 | 37 | 3,623.00 | XLON | 0XL8400000000000345LFH |
03-Apr-23 | 13:29:31 | 52 | 3,624.00 | XLON | 0XL8400000000000345LFG |
03-Apr-23 | 13:36:00 | 3 | 3,620.00 | XLON | 0XL8400000000000345M9B |
03-Apr-23 | 13:36:00 | 3 | 3,620.00 | XLON | 0XL8700000000000345HM1 |
03-Apr-23 | 13:36:00 | 4 | 3,621.00 | XLON | 0XL8100000000000345MB3 |
03-Apr-23 | 13:36:00 | 5 | 3,620.00 | XLON | 0XL8400000000000345M9A |
03-Apr-23 | 13:36:00 | 6 | 3,620.00 | XLON | 0XL8100000000000345MB4 |
03-Apr-23 | 13:36:00 | 7 | 3,620.00 | XLON | 0XL8700000000000345HM2 |
03-Apr-23 | 13:36:00 | 7 | 3,620.00 | XLON | 0XL8A00000000000345MKL |
03-Apr-23 | 13:36:00 | 9 | 3,621.00 | XLON | 0XL8400000000000345M99 |
03-Apr-23 | 13:36:00 | 56 | 3,620.00 | XLON | 0XL8400000000000345M9C |
03-Apr-23 | 13:36:16 | 21 | 3,619.00 | XLON | 0XL8400000000000345MAC |
03-Apr-23 | 13:38:31 | 3 | 3,620.00 | XLON | 0XL8400000000000345MIC |
03-Apr-23 | 13:38:31 | 3 | 3,620.00 | XLON | 0XL8A00000000000345MTK |
03-Apr-23 | 13:38:31 | 4 | 3,620.00 | XLON | 0XL8100000000000345MJI |
03-Apr-23 | 13:38:31 | 4 | 3,620.00 | XLON | 0XL8400000000000345MIB |
03-Apr-23 | 13:38:31 | 4 | 3,620.00 | XLON | 0XL8700000000000345HUJ |
03-Apr-23 | 13:40:59 | 3 | 3,623.00 | XLON | 0XL8A00000000000345N6C |
03-Apr-23 | 13:47:58 | 2 | 3,623.00 | XLON | 0XL8100000000000345NL4 |
03-Apr-23 | 13:47:58 | 5 | 3,623.00 | XLON | 0XL8700000000000345IS9 |
03-Apr-23 | 13:47:58 | 24 | 3,623.00 | XLON | 0XL8400000000000345NGH |
03-Apr-23 | 13:47:58 | 56 | 3,623.00 | XLON | 0XL8400000000000345NGI |
03-Apr-23 | 13:52:01 | 2 | 3,622.00 | XLON | 0XL8100000000000345O6G |
03-Apr-23 | 13:52:01 | 2 | 3,622.00 | XLON | 0XL8A00000000000345OG2 |
03-Apr-23 | 13:52:01 | 3 | 3,622.00 | XLON | 0XL8400000000000345O08 |
03-Apr-23 | 13:52:01 | 3 | 3,622.00 | XLON | 0XL8700000000000345JCL |
03-Apr-23 | 13:52:01 | 4 | 3,622.00 | XLON | 0XL8400000000000345O06 |
03-Apr-23 | 13:52:01 | 34 | 3,622.00 | XLON | 0XL8400000000000345O07 |
03-Apr-23 | 13:52:03 | 3 | 3,620.00 | XLON | 0XL8700000000000345JCQ |
03-Apr-23 | 13:52:03 | 6 | 3,620.00 | XLON | 0XL8400000000000345O0G |
03-Apr-23 | 13:52:03 | 6 | 3,620.00 | XLON | 0XL8400000000000345O0H |
03-Apr-23 | 13:52:03 | 6 | 3,620.00 | XLON | 0XL8700000000000345JCR |
03-Apr-23 | 13:52:06 | 3 | 3,619.00 | XLON | 0XL8100000000000345O6P |
03-Apr-23 | 13:52:06 | 19 | 3,619.00 | XLON | 0XL8400000000000345O0S |
03-Apr-23 | 14:00:54 | 2 | 3,625.00 | XLON | 0XL8100000000000345P76 |
03-Apr-23 | 14:00:54 | 4 | 3,625.00 | XLON | 0XL8700000000000345K9I |
03-Apr-23 | 14:00:54 | 5 | 3,625.00 | XLON | 0XL8400000000000345P0E |
03-Apr-23 | 14:00:54 | 6 | 3,625.00 | XLON | 0XL8A00000000000345PFC |
03-Apr-23 | 14:02:38 | 5 | 3,625.00 | XLON | 0XL8700000000000345KG8 |
03-Apr-23 | 14:03:48 | 6 | 3,625.00 | XLON | 0XL8700000000000345KK1 |
03-Apr-23 | 14:10:00 | 4 | 3,625.00 | XLON | 0XL8700000000000345L8A |
03-Apr-23 | 14:10:00 | 6 | 3,625.00 | XLON | 0XL8400000000000345Q0C |
03-Apr-23 | 14:10:00 | 6 | 3,625.00 | XLON | 0XL8700000000000345L89 |
03-Apr-23 | 14:10:00 | 7 | 3,625.00 | XLON | 0XL8100000000000345QAV |
03-Apr-23 | 14:10:00 | 8 | 3,625.00 | XLON | 0XL8A00000000000345QG3 |
03-Apr-23 | 14:10:00 | 10 | 3,626.00 | XLON | 0XL8700000000000345L88 |
03-Apr-23 | 14:10:00 | 28 | 3,626.00 | XLON | 0XL8400000000000345Q09 |
03-Apr-23 | 14:10:00 | 120 | 3,626.00 | XLON | 0XL8400000000000345Q0B |
03-Apr-23 | 14:10:00 | 225 | 3,626.00 | XLON | 0XL8400000000000345Q0A |
03-Apr-23 | 14:13:48 | 5 | 3,625.00 | XLON | 0XL8100000000000345QOG |
03-Apr-23 | 14:13:48 | 5 | 3,625.00 | XLON | 0XL8400000000000345QCH |
03-Apr-23 | 14:13:48 | 5 | 3,625.00 | XLON | 0XL8700000000000345LKE |
03-Apr-23 | 14:13:48 | 5 | 3,625.00 | XLON | 0XL8A00000000000345QS1 |
03-Apr-23 | 14:13:48 | 37 | 3,625.00 | XLON | 0XL8400000000000345QCI |
03-Apr-23 | 14:14:36 | 17 | 3,624.00 | XLON | 0XL8400000000000345QFE |
03-Apr-23 | 14:17:22 | 4 | 3,625.00 | XLON | 0XL8100000000000345R44 |
03-Apr-23 | 14:17:22 | 4 | 3,625.00 | XLON | 0XL8700000000000345M0C |
03-Apr-23 | 14:17:22 | 5 | 3,625.00 | XLON | 0XL8400000000000345QNV |
03-Apr-23 | 14:17:22 | 5 | 3,625.00 | XLON | 0XL8A00000000000345R7J |
03-Apr-23 | 14:17:22 | 24 | 3,625.00 | XLON | 0XL8400000000000345QO0 |
03-Apr-23 | 14:28:14 | 9 | 3,627.00 | XLON | 0XL8400000000000345RQR |
03-Apr-23 | 14:28:14 | 12 | 3,627.00 | XLON | 0XL8700000000000345N4T |
03-Apr-23 | 14:28:26 | 2 | 3,627.00 | XLON | 0XL8400000000000345RRI |
03-Apr-23 | 14:28:26 | 8 | 3,627.00 | XLON | 0XL8700000000000345N5L |
03-Apr-23 | 14:28:26 | 26 | 3,627.00 | XLON | 0XL8400000000000345RRH |
03-Apr-23 | 14:31:50 | 9 | 3,632.00 | XLON | 0XL8700000000000345O0G |
03-Apr-23 | 14:31:50 | 10 | 3,632.00 | XLON | 0XL8100000000000345STU |
03-Apr-23 | 14:31:50 | 11 | 3,632.00 | XLON | 0XL8A00000000000345T6U |
03-Apr-23 | 14:31:50 | 62 | 3,632.00 | XLON | 0XL8400000000000345SHI |
03-Apr-23 | 14:33:12 | 6 | 3,632.00 | XLON | 0XL8100000000000345T6B |
03-Apr-23 | 14:33:12 | 6 | 3,632.00 | XLON | 0XL8700000000000345O89 |
03-Apr-23 | 14:33:12 | 6 | 3,632.00 | XLON | 0XL8A00000000000345TG8 |
03-Apr-23 | 14:33:12 | 61 | 3,632.00 | XLON | 0XL8400000000000345SQH |
03-Apr-23 | 14:35:27 | 5 | 3,636.00 | XLON | 0XL8700000000000345OO5 |
03-Apr-23 | 14:35:27 | 5 | 3,636.00 | XLON | 0XL8A00000000000345TVS |
03-Apr-23 | 14:35:27 | 6 | 3,636.00 | XLON | 0XL8100000000000345TJL |
03-Apr-23 | 14:35:27 | 9 | 3,636.00 | XLON | 0XL8700000000000345OO6 |
03-Apr-23 | 14:35:27 | 10 | 3,636.00 | XLON | 0XL8400000000000345T83 |
03-Apr-23 | 14:35:27 | 18 | 3,636.00 | XLON | 0XL8400000000000345T84 |
03-Apr-23 | 14:35:27 | 57 | 3,636.00 | XLON | 0XL8400000000000345T85 |
03-Apr-23 | 14:35:28 | 4 | 3,635.00 | XLON | 0XL8100000000000345TJN |
03-Apr-23 | 14:35:28 | 4 | 3,635.00 | XLON | 0XL8700000000000345OOL |
03-Apr-23 | 14:35:28 | 5 | 3,635.00 | XLON | 0XL8A00000000000345TVU |
03-Apr-23 | 14:35:28 | 6 | 3,635.00 | XLON | 0XL8400000000000345T86 |
03-Apr-23 | 14:35:28 | 6 | 3,635.00 | XLON | 0XL8700000000000345OOM |
03-Apr-23 | 14:37:15 | 2 | 3,634.00 | XLON | 0XL8100000000000345U0F |
03-Apr-23 | 14:37:15 | 2 | 3,634.00 | XLON | 0XL8400000000000345TK3 |
03-Apr-23 | 14:37:15 | 2 | 3,635.00 | XLON | 0XL8A00000000000345UC7 |
03-Apr-23 | 14:37:15 | 3 | 3,634.00 | XLON | 0XL8400000000000345TK4 |
03-Apr-23 | 14:37:15 | 3 | 3,634.00 | XLON | 0XL8700000000000345P4S |
03-Apr-23 | 14:37:15 | 4 | 3,635.00 | XLON | 0XL8700000000000345P4R |
03-Apr-23 | 14:37:15 | 39 | 3,634.00 | XLON | 0XL8400000000000345TK2 |
03-Apr-23 | 14:46:14 | 4 | 3,634.00 | XLON | 0XL8100000000000345VE8 |
03-Apr-23 | 14:46:14 | 5 | 3,634.00 | XLON | 0XL8A00000000000345VL6 |
03-Apr-23 | 14:46:14 | 7 | 3,634.00 | XLON | 0XL8400000000000345UQ8 |
03-Apr-23 | 14:46:14 | 7 | 3,634.00 | XLON | 0XL8700000000000345QFR |
03-Apr-23 | 14:58:23 | 3 | 3,638.00 | XLON | 0XL8700000000000345SNH |
03-Apr-23 | 14:58:23 | 5 | 3,638.00 | XLON | 0XL8700000000000345SNG |
03-Apr-23 | 14:58:23 | 7 | 3,638.00 | XLON | 0XL84000000000003460U8 |
03-Apr-23 | 14:58:23 | 8 | 3,639.00 | XLON | 0XL8700000000000345SNQ |
03-Apr-23 | 14:58:23 | 8 | 3,639.00 | XLON | 0XL8A000000000003461PA |
03-Apr-23 | 14:58:23 | 9 | 3,638.00 | XLON | 0XL84000000000003460U1 |
03-Apr-23 | 14:58:23 | 10 | 3,638.00 | XLON | 0XL81000000000003461LD |
03-Apr-23 | 14:58:23 | 10 | 3,639.00 | XLON | 0XL8700000000000345SNI |
03-Apr-23 | 14:58:23 | 29 | 3,638.00 | XLON | 0XL84000000000003460U7 |
03-Apr-23 | 14:58:23 | 353 | 3,639.00 | XLON | 0XL84000000000003460U0 |
03-Apr-23 | 14:58:24 | 7 | 3,636.00 | XLON | 0XL8A000000000003461PP |
03-Apr-23 | 14:58:24 | 9 | 3,636.00 | XLON | 0XL8700000000000345SNS |
03-Apr-23 | 15:01:35 | 6 | 3,639.00 | XLON | 0XL8A000000000003462J5 |
03-Apr-23 | 15:01:35 | 36 | 3,639.00 | XLON | 0XL84000000000003461OB |
03-Apr-23 | 15:01:37 | 9 | 3,638.00 | XLON | 0XL8700000000000345TER |
03-Apr-23 | 15:01:41 | 2 | 3,637.00 | XLON | 0XL8700000000000345TFI |
03-Apr-23 | 15:01:41 | 2 | 3,637.00 | XLON | 0XL8A000000000003462KM |
03-Apr-23 | 15:01:41 | 4 | 3,637.00 | XLON | 0XL84000000000003461PR |
03-Apr-23 | 15:01:41 | 6 | 3,637.00 | XLON | 0XL8700000000000345TFH |
03-Apr-23 | 15:01:41 | 10 | 3,637.00 | XLON | 0XL81000000000003462ES |
03-Apr-23 | 15:01:41 | 25 | 3,636.00 | XLON | 0XL84000000000003461PS |
03-Apr-23 | 15:06:02 | 2 | 3,636.00 | XLON | 0XL8700000000000345U81 |
03-Apr-23 | 15:06:02 | 3 | 3,636.00 | XLON | 0XL8A000000000003463GH |
03-Apr-23 | 15:06:02 | 35 | 3,636.00 | XLON | 0XL84000000000003462KS |
03-Apr-23 | 15:06:04 | 6 | 3,634.00 | XLON | 0XL84000000000003462L2 |
03-Apr-23 | 15:06:04 | 9 | 3,634.00 | XLON | 0XL8700000000000345U8B |
03-Apr-23 | 15:06:04 | 13 | 3,634.00 | XLON | 0XL810000000000034639S |
03-Apr-23 | 15:06:04 | 22 | 3,634.00 | XLON | 0XL84000000000003462L1 |
03-Apr-23 | 15:06:08 | 2 | 3,633.00 | XLON | 0XL81000000000003463A5 |
03-Apr-23 | 15:06:08 | 2 | 3,633.00 | XLON | 0XL8700000000000345U8N |
03-Apr-23 | 15:06:08 | 4 | 3,633.00 | XLON | 0XL8700000000000345U8O |
03-Apr-23 | 15:06:08 | 7 | 3,633.00 | XLON | 0XL8A000000000003463H1 |
03-Apr-23 | 15:06:08 | 43 | 3,633.00 | XLON | 0XL84000000000003462LE |
03-Apr-23 | 15:06:13 | 3 | 3,632.00 | XLON | 0XL8A000000000003463H9 |
03-Apr-23 | 15:06:13 | 4 | 3,632.00 | XLON | 0XL84000000000003462LU |
03-Apr-23 | 15:07:00 | 2 | 3,630.00 | XLON | 0XL8700000000000345UF0 |
03-Apr-23 | 15:07:00 | 3 | 3,629.00 | XLON | 0XL84000000000003462S9 |
03-Apr-23 | 15:07:00 | 3 | 3,630.00 | XLON | 0XL81000000000003463H9 |
03-Apr-23 | 15:07:00 | 4 | 3,630.00 | XLON | 0XL8700000000000345UF1 |
03-Apr-23 | 15:07:00 | 28 | 3,630.00 | XLON | 0XL84000000000003462S8 |
03-Apr-23 | 15:08:33 | 2 | 3,627.00 | XLON | 0XL81000000000003463TT |
03-Apr-23 | 15:08:33 | 3 | 3,627.00 | XLON | 0XL8700000000000345UOA |
03-Apr-23 | 15:08:33 | 3 | 3,627.00 | XLON | 0XL8700000000000345UOB |
03-Apr-23 | 15:08:33 | 22 | 3,627.00 | XLON | 0XL840000000000034636E |
03-Apr-23 | 15:19:14 | 3 | 3,635.00 | XLON | 0XL81000000000003465RQ |
03-Apr-23 | 15:19:14 | 3 | 3,635.00 | XLON | 0XL8A0000000000034660U |
03-Apr-23 | 15:19:14 | 4 | 3,635.00 | XLON | 0XL87000000000003460IA |
03-Apr-23 | 15:19:14 | 4 | 3,636.00 | XLON | 0XL8A0000000000034660T |
03-Apr-23 | 15:19:14 | 5 | 3,636.00 | XLON | 0XL81000000000003465RP |
03-Apr-23 | 15:19:14 | 5 | 3,636.00 | XLON | 0XL87000000000003460I9 |
03-Apr-23 | 15:19:14 | 7 | 3,636.00 | XLON | 0XL8400000000000346563 |
03-Apr-23 | 15:19:19 | 4 | 3,634.00 | XLON | 0XL87000000000003460IF |
03-Apr-23 | 15:20:37 | 6 | 3,635.00 | XLON | 0XL84000000000003465DT |
03-Apr-23 | 15:21:47 | 2 | 3,633.00 | XLON | 0XL84000000000003465O6 |
03-Apr-23 | 15:21:47 | 3 | 3,633.00 | XLON | 0XL81000000000003466CI |
03-Apr-23 | 15:21:47 | 3 | 3,633.00 | XLON | 0XL8700000000000346131 |
03-Apr-23 | 15:21:47 | 4 | 3,633.00 | XLON | 0XL8700000000000346130 |
03-Apr-23 | 15:21:47 | 5 | 3,633.00 | XLON | 0XL8A000000000003466G3 |
03-Apr-23 | 15:21:47 | 87 | 3,633.00 | XLON | 0XL84000000000003465O5 |
03-Apr-23 | 15:21:53 | 2 | 3,630.00 | XLON | 0XL84000000000003465OP |
03-Apr-23 | 15:21:53 | 2 | 3,630.00 | XLON | 0XL870000000000034613F |
03-Apr-23 | 15:21:53 | 2 | 3,632.00 | XLON | 0XL870000000000034613D |
03-Apr-23 | 15:21:53 | 3 | 3,632.00 | XLON | 0XL870000000000034613E |
03-Apr-23 | 15:21:53 | 4 | 3,630.00 | XLON | 0XL8A000000000003466GJ |
03-Apr-23 | 15:21:53 | 5 | 3,631.00 | XLON | 0XL84000000000003465ON |
03-Apr-23 | 15:21:53 | 6 | 3,630.00 | XLON | 0XL81000000000003466D1 |
03-Apr-23 | 15:21:53 | 56 | 3,631.00 | XLON | 0XL84000000000003465OO |
03-Apr-23 | 15:21:54 | 2 | 3,629.00 | XLON | 0XL870000000000034613I |
03-Apr-23 | 15:21:54 | 6 | 3,629.00 | XLON | 0XL870000000000034613H |
03-Apr-23 | 15:21:54 | 37 | 3,629.00 | XLON | 0XL84000000000003465OT |
03-Apr-23 | 15:37:56 | 9 | 3,640.00 | XLON | 0XL87000000000003463OT |
03-Apr-23 | 15:38:17 | 6 | 3,639.00 | XLON | 0XL87000000000003463RP |
03-Apr-23 | 15:38:17 | 7 | 3,638.00 | XLON | 0XL87000000000003463RQ |
03-Apr-23 | 15:38:17 | 7 | 3,638.00 | XLON | 0XL8A0000000000034697J |
03-Apr-23 | 15:38:17 | 8 | 3,638.00 | XLON | 0XL84000000000003468K6 |
03-Apr-23 | 15:38:17 | 8 | 3,639.00 | XLON | 0XL810000000000034698E |
03-Apr-23 | 15:38:17 | 101 | 3,639.00 | XLON | 0XL84000000000003468K4 |
03-Apr-23 | 15:38:17 | 287 | 3,639.00 | XLON | 0XL84000000000003468K5 |
03-Apr-23 | 15:40:03 | 5 | 3,638.00 | XLON | 0XL870000000000034643U |
03-Apr-23 | 15:40:03 | 5 | 3,638.00 | XLON | 0XL8A000000000003469GC |
03-Apr-23 | 15:40:03 | 7 | 3,638.00 | XLON | 0XL84000000000003468R2 |
03-Apr-23 | 15:40:03 | 18 | 3,638.00 | XLON | 0XL84000000000003468R3 |
03-Apr-23 | 15:42:24 | 5 | 3,637.00 | XLON | 0XL87000000000003464HR |
03-Apr-23 | 15:42:24 | 5 | 3,637.00 | XLON | 0XL8A000000000003469TT |
03-Apr-23 | 15:42:24 | 6 | 3,637.00 | XLON | 0XL840000000000034696S |
03-Apr-23 | 15:42:24 | 20 | 3,637.00 | XLON | 0XL840000000000034696R |
03-Apr-23 | 15:45:46 | 5 | 3,640.00 | XLON | 0XL8A00000000000346AGE |
03-Apr-23 | 15:48:10 | 4 | 3,639.00 | XLON | 0XL87000000000003465J3 |
03-Apr-23 | 15:48:10 | 4 | 3,639.00 | XLON | 0XL8A00000000000346ASM |
03-Apr-23 | 15:48:10 | 5 | 3,639.00 | XLON | 0XL8400000000000346A50 |
03-Apr-23 | 15:48:10 | 8 | 3,639.00 | XLON | 0XL87000000000003465J4 |
03-Apr-23 | 15:48:10 | 10 | 3,639.00 | XLON | 0XL8100000000000346B0F |
03-Apr-23 | 15:48:10 | 27 | 3,639.00 | XLON | 0XL8400000000000346A51 |
03-Apr-23 | 15:48:10 | 32 | 3,639.00 | XLON | 0XL8400000000000346A52 |
03-Apr-23 | 15:48:12 | 6 | 3,638.00 | XLON | 0XL87000000000003465JL |
03-Apr-23 | 15:51:06 | 5 | 3,639.00 | XLON | 0XL8100000000000346BHB |
03-Apr-23 | 15:51:56 | 4 | 3,638.00 | XLON | 0XL870000000000034669C |
03-Apr-23 | 15:51:56 | 5 | 3,638.00 | XLON | 0XL8400000000000346APG |
03-Apr-23 | 15:51:56 | 7 | 3,638.00 | XLON | 0XL8100000000000346BM3 |
03-Apr-23 | 15:51:56 | 57 | 3,638.00 | XLON | 0XL8400000000000346APF |
03-Apr-23 | 15:51:59 | 4 | 3,637.00 | XLON | 0XL870000000000034669P |
03-Apr-23 | 15:52:00 | 4 | 3,636.00 | XLON | 0XL8100000000000346BMC |
03-Apr-23 | 15:52:00 | 4 | 3,636.00 | XLON | 0XL8A00000000000346BHI |
03-Apr-23 | 15:52:00 | 11 | 3,636.00 | XLON | 0XL870000000000034669T |
03-Apr-23 | 15:52:00 | 25 | 3,636.00 | XLON | 0XL8400000000000346APV |
03-Apr-23 | 15:52:02 | 24 | 3,636.00 | XLON | 0XL8400000000000346AQ4 |
03-Apr-23 | 15:53:00 | 2 | 3,636.00 | XLON | 0XL87000000000003466ET |
03-Apr-23 | 15:53:00 | 4 | 3,636.00 | XLON | 0XL8100000000000346BRB |
03-Apr-23 | 15:53:00 | 5 | 3,636.00 | XLON | 0XL8A00000000000346BL8 |
03-Apr-23 | 15:53:00 | 9 | 3,636.00 | XLON | 0XL8400000000000346AU7 |
03-Apr-23 | 15:53:01 | 2 | 3,634.00 | XLON | 0XL8100000000000346BRF |
03-Apr-23 | 15:53:01 | 2 | 3,635.00 | XLON | 0XL87000000000003466F3 |
03-Apr-23 | 15:53:01 | 3 | 3,634.00 | XLON | 0XL8400000000000346AUH |
03-Apr-23 | 15:53:01 | 3 | 3,635.00 | XLON | 0XL8400000000000346AUE |
03-Apr-23 | 15:53:01 | 4 | 3,634.00 | XLON | 0XL87000000000003466F4 |
03-Apr-23 | 15:53:01 | 6 | 3,634.00 | XLON | 0XL8A00000000000346BLD |
03-Apr-23 | 15:53:01 | 12 | 3,635.00 | XLON | 0XL8400000000000346AUF |
03-Apr-23 | 15:53:01 | 34 | 3,635.00 | XLON | 0XL8400000000000346AUG |
03-Apr-23 | 15:53:02 | 2 | 3,633.00 | XLON | 0XL87000000000003466F9 |
03-Apr-23 | 15:53:02 | 3 | 3,633.00 | XLON | 0XL8400000000000346AUI |
03-Apr-23 | 15:53:02 | 5 | 3,633.00 | XLON | 0XL8100000000000346BRG |
03-Apr-23 | 15:53:02 | 8 | 3,633.00 | XLON | 0XL87000000000003466F8 |
03-Apr-23 | 15:53:07 | 3 | 3,632.00 | XLON | 0XL8400000000000346AV2 |
03-Apr-23 | 15:53:07 | 14 | 3,632.00 | XLON | 0XL8400000000000346AV1 |
03-Apr-23 | 15:56:19 | 2 | 3,638.00 | XLON | 0XL8A00000000000346C6K |
03-Apr-23 | 15:56:19 | 3 | 3,638.00 | XLON | 0XL8400000000000346BF1 |
03-Apr-23 | 15:56:19 | 4 | 3,638.00 | XLON | 0XL870000000000034672U |
03-Apr-23 | 15:56:19 | 36 | 3,638.00 | XLON | 0XL8400000000000346BF0 |
03-Apr-23 | 15:56:44 | 2 | 3,637.00 | XLON | 0XL8100000000000346CF3 |
03-Apr-23 | 15:56:44 | 4 | 3,637.00 | XLON | 0XL8A00000000000346C8T |
03-Apr-23 | 16:00:14 | 5 | 3,639.00 | XLON | 0XL87000000000003467TV |
03-Apr-23 | 16:00:15 | 3 | 3,640.00 | XLON | 0XL8A00000000000346CUS |
03-Apr-23 | 16:00:19 | 3 | 3,643.00 | XLON | 0XL8100000000000346D7H |
03-Apr-23 | 16:00:19 | 3 | 3,643.00 | XLON | 0XL87000000000003467UO |
03-Apr-23 | 16:03:33 | 2 | 3,655.00 | XLON | 0XL8400000000000346CP3 |
03-Apr-23 | 16:04:21 | 7 | 3,655.00 | XLON | 0XL87000000000003468MQ |
03-Apr-23 | 16:04:21 | 8 | 3,655.00 | XLON | 0XL8100000000000346DUS |
03-Apr-23 | 16:04:21 | 8 | 3,655.00 | XLON | 0XL8A00000000000346DJE |
03-Apr-23 | 16:04:21 | 9 | 3,655.00 | XLON | 0XL87000000000003468MR |
03-Apr-23 | 16:04:21 | 12 | 3,655.00 | XLON | 0XL8400000000000346CTT |
03-Apr-23 | 16:04:21 | 69 | 3,655.00 | XLON | 0XL8400000000000346CTV |
03-Apr-23 | 16:04:21 | 84 | 3,655.00 | XLON | 0XL8400000000000346CTU |
03-Apr-23 | 16:04:25 | 5 | 3,658.00 | XLON | 0XL87000000000003468NG |
03-Apr-23 | 16:04:25 | 5 | 3,658.00 | XLON | 0XL8A00000000000346DJR |
03-Apr-23 | 16:04:33 | 6 | 3,658.00 | XLON | 0XL87000000000003468O8 |
03-Apr-23 | 16:05:46 | 7 | 3,661.00 | XLON | 0XL8100000000000346E83 |
03-Apr-23 | 16:05:46 | 9 | 3,661.00 | XLON | 0XL8400000000000346D5J |
03-Apr-23 | 16:06:14 | 5 | 3,661.00 | XLON | 0XL8400000000000346D9B |
03-Apr-23 | 16:08:07 | 6 | 3,670.00 | XLON | 0XL8A00000000000346E97 |
03-Apr-23 | 16:08:07 | 7 | 3,672.00 | XLON | 0XL8400000000000346DIR |
03-Apr-23 | 16:08:07 | 8 | 3,670.00 | XLON | 0XL87000000000003469DD |
03-Apr-23 | 16:08:07 | 9 | 3,672.00 | XLON | 0XL8100000000000346ELJ |
03-Apr-23 | 16:08:07 | 54 | 3,670.00 | XLON | 0XL8400000000000346DIS |
03-Apr-23 | 16:08:13 | 6 | 3,671.00 | XLON | 0XL8A00000000000346E9J |
03-Apr-23 | 16:09:06 | 2 | 3,668.00 | XLON | 0XL8A00000000000346EDQ |
03-Apr-23 | 16:09:06 | 6 | 3,668.00 | XLON | 0XL8400000000000346DN2 |
03-Apr-23 | 16:09:06 | 14 | 3,668.00 | XLON | 0XL8100000000000346EPE |
03-Apr-23 | 16:09:06 | 111 | 3,668.00 | XLON | 0XL8400000000000346DN3 |
03-Apr-23 | 16:09:06 | 141 | 3,668.00 | XLON | 0XL8400000000000346DN4 |
03-Apr-23 | 16:10:33 | 4 | 3,676.00 | XLON | 0XL8A00000000000346EKF |
03-Apr-23 | 16:10:33 | 8 | 3,676.00 | XLON | 0XL87000000000003469OK |
03-Apr-23 | 16:10:33 | 105 | 3,676.00 | XLON | 0XL8400000000000346DT8 |
03-Apr-23 | 16:10:34 | 4 | 3,676.00 | XLON | 0XL8A00000000000346EKI |
03-Apr-23 | 16:10:34 | 6 | 3,676.00 | XLON | 0XL87000000000003469OL |
03-Apr-23 | 16:12:06 | 4 | 3,684.00 | XLON | 0XL8A00000000000346ET5 |
03-Apr-23 | 16:12:06 | 6 | 3,684.00 | XLON | 0XL8100000000000346F9E |
03-Apr-23 | 16:12:06 | 8 | 3,684.00 | XLON | 0XL8400000000000346E4H |
03-Apr-23 | 16:12:06 | 110 | 3,684.00 | XLON | 0XL8400000000000346E4I |
03-Apr-23 | 16:12:36 | 5 | 3,683.00 | XLON | 0XL8700000000000346A20 |
03-Apr-23 | 16:14:24 | 4 | 3,682.00 | XLON | 0XL8100000000000346FNF |
03-Apr-23 | 16:14:24 | 4 | 3,682.00 | XLON | 0XL8A00000000000346FB9 |
03-Apr-23 | 16:14:24 | 6 | 3,685.00 | XLON | 0XL8700000000000346AC5 |
03-Apr-23 | 16:14:24 | 7 | 3,682.00 | XLON | 0XL8400000000000346EHH |
03-Apr-23 | 16:14:24 | 54 | 3,682.00 | XLON | 0XL8400000000000346EHI |
03-Apr-23 | 16:14:24 | 55 | 3,684.00 | XLON | 0XL8400000000000346EHF |
03-Apr-23 | 16:14:28 | 3 | 3,682.00 | XLON | 0XL8A00000000000346FBL |
03-Apr-23 | 16:14:28 | 4 | 3,682.00 | XLON | 0XL8100000000000346FNL |
03-Apr-23 | 16:14:49 | 5 | 3,679.00 | XLON | 0XL8A00000000000346FDE |
03-Apr-23 | 16:14:49 | 5 | 3,680.00 | XLON | 0XL8700000000000346AE9 |
03-Apr-23 | 16:14:49 | 5 | 3,681.00 | XLON | 0XL8700000000000346AE8 |
03-Apr-23 | 16:14:49 | 6 | 3,679.00 | XLON | 0XL8100000000000346FPJ |
03-Apr-23 | 16:14:49 | 8 | 3,680.00 | XLON | 0XL8400000000000346EJB |
03-Apr-23 | 16:14:50 | 2 | 3,678.00 | XLON | 0XL8400000000000346EJD |
03-Apr-23 | 16:14:50 | 3 | 3,676.00 | XLON | 0XL8400000000000346EJE |
03-Apr-23 | 16:14:50 | 3 | 3,677.00 | XLON | 0XL8100000000000346FPP |
03-Apr-23 | 16:14:50 | 4 | 3,677.00 | XLON | 0XL8A00000000000346FDL |
03-Apr-23 | 16:14:58 | 2 | 3,673.00 | XLON | 0XL8100000000000346FQU |
03-Apr-23 | 16:14:58 | 3 | 3,673.00 | XLON | 0XL8400000000000346EK3 |
03-Apr-23 | 16:14:59 | 54 | 3,672.00 | XLON | 0XL8400000000000346EK6 |
03-Apr-23 | 16:15:02 | 2 | 3,671.00 | XLON | 0XL8A00000000000346FEN |
03-Apr-23 | 16:15:02 | 4 | 3,671.00 | XLON | 0XL8700000000000346AFE |
03-Apr-23 | 16:15:29 | 3 | 3,669.00 | XLON | 0XL8400000000000346ENJ |
03-Apr-23 | 16:15:50 | 2 | 3,667.00 | XLON | 0XL8700000000000346ALV |
03-Apr-23 | 16:15:51 | 55 | 3,666.00 | XLON | 0XL8400000000000346EPN |
03-Apr-23 | 16:17:38 | 2 | 3,678.00 | XLON | 0XL8100000000000346GAA |
03-Apr-23 | 16:17:38 | 2 | 3,678.00 | XLON | 0XL8400000000000346F21 |
03-Apr-23 | 16:17:38 | 2 | 3,678.00 | XLON | 0XL8700000000000346AV8 |
03-Apr-23 | 16:17:38 | 2 | 3,678.00 | XLON | 0XL8A00000000000346FUA |
03-Apr-23 | 16:17:38 | 85 | 3,678.00 | XLON | 0XL8400000000000346F22 |
03-Apr-23 | 16:18:08 | 2 | 3,677.00 | XLON | 0XL8100000000000346GDQ |
03-Apr-23 | 16:18:08 | 2 | 3,677.00 | XLON | 0XL8700000000000346B2P |
03-Apr-23 | 16:18:08 | 2 | 3,677.00 | XLON | 0XL8A00000000000346G23 |
03-Apr-23 | 16:18:08 | 3 | 3,676.00 | XLON | 0XL8400000000000346F4J |
03-Apr-23 | 16:18:08 | 88 | 3,677.00 | XLON | 0XL8400000000000346F4I |
03-Apr-23 | 16:19:00 | 2 | 3,675.00 | XLON | 0XL8700000000000346B7G |
03-Apr-23 | 16:19:00 | 3 | 3,675.00 | XLON | 0XL8400000000000346F8D |
03-Apr-23 | 16:19:42 | 2 | 3,676.00 | XLON | 0XL8100000000000346GNG |
03-Apr-23 | 16:19:42 | 2 | 3,676.00 | XLON | 0XL8700000000000346BBL |
03-Apr-23 | 16:19:43 | 2 | 3,675.00 | XLON | 0XL8A00000000000346GBG |
03-Apr-23 | 16:20:35 | 2 | 3,676.00 | XLON | 0XL8400000000000346FJH |
03-Apr-23 | 16:20:35 | 2 | 3,676.00 | XLON | 0XL8A00000000000346GI1 |
03-Apr-23 | 16:20:35 | 2 | 3,677.00 | XLON | 0XL8400000000000346FJG |
03-Apr-23 | 16:20:35 | 2 | 3,677.00 | XLON | 0XL8A00000000000346GHT |
03-Apr-23 | 16:21:43 | 80 | 3,679.00 | XLON | 0XL8400000000000346FPL |
03-Apr-23 | 16:22:10 | 2 | 3,675.00 | XLON | 0XL8700000000000346BSJ |
03-Apr-23 | 16:22:10 | 2 | 3,676.00 | XLON | 0XL8400000000000346FRP |
03-Apr-23 | 16:22:10 | 3 | 3,677.00 | XLON | 0XL8A00000000000346GSR |
03-Apr-23 | 16:22:10 | 4 | 3,675.00 | XLON | 0XL8100000000000346HAI |
03-Apr-23 | 16:22:10 | 31 | 3,676.00 | XLON | 0XL8400000000000346FRQ |
03-Apr-23 | 16:22:10 | 62 | 3,676.00 | XLON | 0XL8400000000000346FRO |
03-Apr-23 | 16:22:32 | 2 | 3,674.00 | XLON | 0XL8100000000000346HCR |
03-Apr-23 | 16:22:32 | 2 | 3,674.00 | XLON | 0XL8400000000000346FU8 |
03-Apr-23 | 16:22:32 | 2 | 3,674.00 | XLON | 0XL8700000000000346BV3 |
03-Apr-23 | 16:22:32 | 55 | 3,674.00 | XLON | 0XL8400000000000346FU9 |
03-Apr-23 | 16:22:39 | 2 | 3,672.00 | XLON | 0XL8700000000000346C00 |
03-Apr-23 | 16:22:39 | 2 | 3,673.00 | XLON | 0XL8700000000000346BVU |
03-Apr-23 | 16:22:39 | 3 | 3,670.00 | XLON | 0XL8100000000000346HEH |
03-Apr-23 | 16:22:39 | 3 | 3,670.00 | XLON | 0XL8700000000000346C01 |
03-Apr-23 | 16:22:39 | 3 | 3,672.00 | XLON | 0XL8100000000000346HEG |
03-Apr-23 | 16:22:39 | 3 | 3,672.00 | XLON | 0XL8400000000000346FV7 |
03-Apr-23 | 16:22:39 | 4 | 3,672.00 | XLON | 0XL8A00000000000346H0E |
03-Apr-23 | 16:22:39 | 4 | 3,673.00 | XLON | 0XL8100000000000346HEC |
03-Apr-23 | 16:22:39 | 4 | 3,673.00 | XLON | 0XL8A00000000000346H0C |
03-Apr-23 | 16:22:54 | 3 | 3,669.00 | XLON | 0XL8400000000000346G0E |
03-Apr-23 | 16:22:54 | 3 | 3,669.00 | XLON | 0XL8A00000000000346H1R |
03-Apr-23 | 16:22:54 | 19 | 3,669.00 | XLON | 0XL8400000000000346G0G |
03-Apr-23 | 16:22:54 | 38 | 3,669.00 | XLON | 0XL8400000000000346G0F |
03-Apr-23 | 16:22:58 | 3 | 3,667.00 | XLON | 0XL8100000000000346HGI |
03-Apr-23 | 16:22:58 | 3 | 3,667.00 | XLON | 0XL8400000000000346G0N |
03-Apr-23 | 16:22:58 | 3 | 3,667.00 | XLON | 0XL8700000000000346C1J |
03-Apr-23 | 16:24:02 | 3 | 3,669.00 | XLON | 0XL8A00000000000346H7T |
03-Apr-23 | 16:24:02 | 4 | 3,669.00 | XLON | 0XL8100000000000346HMG |
03-Apr-23 | 16:24:02 | 28 | 3,669.00 | XLON | 0XL8400000000000346G5L |
03-Apr-23 | 16:24:02 | 59 | 3,669.00 | XLON | 0XL8400000000000346G5M |
03-Apr-23 | 16:24:18 | 4 | 3,670.00 | XLON | 0XL8400000000000346G71 |
03-Apr-23 | 16:24:40 | 2 | 3,670.00 | XLON | 0XL8700000000000346CBP |
03-Apr-23 | 16:24:40 | 2 | 3,670.00 | XLON | 0XL8A00000000000346HCG |
03-Apr-23 | 16:24:40 | 3 | 3,670.00 | XLON | 0XL8100000000000346HR7 |
03-Apr-23 | 16:25:01 | 2 | 3,670.00 | XLON | 0XL8400000000000346GAJ |
03-Apr-23 | 16:25:01 | 2 | 3,670.00 | XLON | 0XL8700000000000346CDP |
03-Apr-23 | 16:25:20 | 2 | 3,669.00 | XLON | 0XL8A00000000000346HI9 |
03-Apr-23 | 16:26:55 | 65 | 3,672.00 | XLON | 0XL8400000000000346GL2 |
03-Apr-23 | 16:27:35 | 2 | 3,671.00 | XLON | 0XL8100000000000346ICP |
03-Apr-23 | 16:27:35 | 2 | 3,671.00 | XLON | 0XL8400000000000346GO9 |
03-Apr-23 | 16:27:35 | 2 | 3,671.00 | XLON | 0XL8A00000000000346HT6 |
03-Apr-23 | 16:27:35 | 3 | 3,671.00 | XLON | 0XL8700000000000346D00 |