Last checked at 5 Sep 2023 18:02
05 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 31,496 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,255.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,278.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,264.11p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,266,031 ordinary shares of 5p each in issue (excluding 4,162,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Sep-23 | 08:34:38 | 7 | 3,278.00 | XLON | 0XL87000000000005MJCJ6 |
05-Sep-23 | 08:38:01 | 15 | 3,275.00 | XLON | 0XL87000000000005MJCVM |
05-Sep-23 | 08:49:57 | 12 | 3,274.00 | XLON | 0XL81000000000005MJD6B |
05-Sep-23 | 08:49:57 | 13 | 3,275.00 | XLON | 0XL81000000000005MJD6A |
05-Sep-23 | 08:49:57 | 13 | 3,275.00 | XLON | 0XL87000000000005MJE9T |
05-Sep-23 | 08:49:57 | 27 | 3,274.00 | XLON | 0XL84000000000005MJD6M |
05-Sep-23 | 08:49:57 | 27 | 3,275.00 | XLON | 0XL8A000000000005MJD76 |
05-Sep-23 | 08:49:57 | 75 | 3,274.00 | XLON | 0XL81000000000005MJD6C |
05-Sep-23 | 08:49:57 | 82 | 3,275.00 | XLON | 0XL81000000000005MJD69 |
05-Sep-23 | 08:53:29 | 4 | 3,270.00 | XLON | 0XL87000000000005MJEKO |
05-Sep-23 | 08:53:29 | 12 | 3,271.00 | XLON | 0XL81000000000005MJDG3 |
05-Sep-23 | 08:53:59 | 18 | 3,268.00 | XLON | 0XL87000000000005MJEN4 |
05-Sep-23 | 08:53:59 | 20 | 3,268.00 | XLON | 0XL8A000000000005MJDIJ |
05-Sep-23 | 08:53:59 | 20 | 3,269.00 | XLON | 0XL84000000000005MJDGV |
05-Sep-23 | 08:53:59 | 28 | 3,268.00 | XLON | 0XL81000000000005MJDHS |
05-Sep-23 | 08:53:59 | 163 | 3,268.00 | XLON | 0XL81000000000005MJDHT |
05-Sep-23 | 08:54:33 | 8 | 3,263.00 | XLON | 0XL87000000000005MJEP4 |
05-Sep-23 | 08:54:33 | 13 | 3,263.00 | XLON | 0XL87000000000005MJEP5 |
05-Sep-23 | 08:54:33 | 13 | 3,263.00 | XLON | 0XL8A000000000005MJDK1 |
05-Sep-23 | 08:54:33 | 19 | 3,263.00 | XLON | 0XL84000000000005MJDI5 |
05-Sep-23 | 08:54:33 | 20 | 3,263.00 | XLON | 0XL81000000000005MJDJ7 |
05-Sep-23 | 09:07:21 | 6 | 3,262.00 | XLON | 0XL87000000000005MJG6U |
05-Sep-23 | 09:07:21 | 15 | 3,262.00 | XLON | 0XL81000000000005MJEKK |
05-Sep-23 | 09:07:21 | 221 | 3,262.00 | XLON | 0XL81000000000005MJEKL |
05-Sep-23 | 09:07:40 | 13 | 3,261.00 | XLON | 0XL81000000000005MJELH |
05-Sep-23 | 09:07:40 | 14 | 3,261.00 | XLON | 0XL8A000000000005MJER7 |
05-Sep-23 | 09:07:40 | 15 | 3,260.00 | XLON | 0XL8A000000000005MJERA |
05-Sep-23 | 09:07:40 | 22 | 3,261.00 | XLON | 0XL84000000000005MJEDD |
05-Sep-23 | 09:07:40 | 28 | 3,261.00 | XLON | 0XL87000000000005MJG8B |
05-Sep-23 | 09:07:40 | 48 | 3,260.00 | XLON | 0XL81000000000005MJELL |
05-Sep-23 | 09:07:40 | 69 | 3,260.00 | XLON | 0XL81000000000005MJELM |
05-Sep-23 | 09:10:25 | 6 | 3,258.00 | XLON | 0XL87000000000005MJGHS |
05-Sep-23 | 09:10:25 | 78 | 3,258.00 | XLON | 0XL81000000000005MJESB |
05-Sep-23 | 09:18:50 | 14 | 3,261.00 | XLON | 0XL8A000000000005MJFL7 |
05-Sep-23 | 09:18:50 | 15 | 3,261.00 | XLON | 0XL87000000000005MJHGD |
05-Sep-23 | 09:29:56 | 5 | 3,263.00 | XLON | 0XL8A000000000005MJGG7 |
05-Sep-23 | 09:29:56 | 23 | 3,263.00 | XLON | 0XL87000000000005MJIK8 |
05-Sep-23 | 09:29:58 | 3 | 3,263.00 | XLON | 0XL8A000000000005MJGG8 |
05-Sep-23 | 09:42:28 | 6 | 3,266.00 | XLON | 0XL87000000000005MJJRE |
05-Sep-23 | 09:42:28 | 12 | 3,266.00 | XLON | 0XL8A000000000005MJHGG |
05-Sep-23 | 09:42:28 | 17 | 3,266.00 | XLON | 0XL84000000000005MJGVP |
05-Sep-23 | 09:42:28 | 21 | 3,266.00 | XLON | 0XL81000000000005MJH9L |
05-Sep-23 | 09:42:29 | 5 | 3,265.00 | XLON | 0XL87000000000005MJJRH |
05-Sep-23 | 09:42:29 | 12 | 3,264.00 | XLON | 0XL81000000000005MJH9O |
05-Sep-23 | 09:42:29 | 13 | 3,265.00 | XLON | 0XL87000000000005MJJRI |
05-Sep-23 | 09:42:29 | 21 | 3,264.00 | XLON | 0XL84000000000005MJGVS |
05-Sep-23 | 09:42:29 | 217 | 3,265.00 | XLON | 0XL81000000000005MJH9N |
05-Sep-23 | 09:49:44 | 3 | 3,263.00 | XLON | 0XL87000000000005MJKHG |
05-Sep-23 | 09:49:44 | 6 | 3,263.00 | XLON | 0XL87000000000005MJKHH |
05-Sep-23 | 09:49:44 | 11 | 3,263.00 | XLON | 0XL81000000000005MJHRI |
05-Sep-23 | 09:49:44 | 12 | 3,263.00 | XLON | 0XL84000000000005MJHEI |
05-Sep-23 | 09:49:44 | 16 | 3,263.00 | XLON | 0XL87000000000005MJKHF |
05-Sep-23 | 09:49:44 | 17 | 3,263.00 | XLON | 0XL8A000000000005MJI1Q |
05-Sep-23 | 09:49:44 | 66 | 3,263.00 | XLON | 0XL81000000000005MJHRJ |
05-Sep-23 | 09:49:48 | 15 | 3,262.00 | XLON | 0XL84000000000005MJHEP |
05-Sep-23 | 09:49:48 | 18 | 3,262.00 | XLON | 0XL8A000000000005MJI1U |
05-Sep-23 | 09:49:48 | 20 | 3,262.00 | XLON | 0XL81000000000005MJHRR |
05-Sep-23 | 09:49:48 | 131 | 3,262.00 | XLON | 0XL81000000000005MJHRS |
05-Sep-23 | 10:27:44 | 3 | 3,264.00 | XLON | 0XL84000000000005MJJV8 |
05-Sep-23 | 10:27:44 | 7 | 3,264.00 | XLON | 0XL87000000000005MJNRC |
05-Sep-23 | 10:27:44 | 20 | 3,264.00 | XLON | 0XL81000000000005MJKL5 |
05-Sep-23 | 10:27:44 | 25 | 3,264.00 | XLON | 0XL84000000000005MJJV9 |
05-Sep-23 | 10:27:44 | 25 | 3,264.00 | XLON | 0XL87000000000005MJNRB |
05-Sep-23 | 10:42:22 | 19 | 3,262.00 | XLON | 0XL8A000000000005MJLGR |
05-Sep-23 | 10:42:22 | 52 | 3,263.00 | XLON | 0XL81000000000005MJLJC |
05-Sep-23 | 10:42:22 | 59 | 3,263.00 | XLON | 0XL81000000000005MJLJA |
05-Sep-23 | 10:42:22 | 351 | 3,263.00 | XLON | 0XL81000000000005MJLJB |
05-Sep-23 | 10:42:27 | 2 | 3,263.00 | XLON | 0XL81000000000005MJLJP |
05-Sep-23 | 10:42:27 | 5 | 3,263.00 | XLON | 0XL81000000000005MJLJO |
05-Sep-23 | 10:42:27 | 21 | 3,263.00 | XLON | 0XL81000000000005MJLJQ |
05-Sep-23 | 10:42:27 | 50 | 3,263.00 | XLON | 0XL81000000000005MJLJM |
05-Sep-23 | 10:42:27 | 58 | 3,263.00 | XLON | 0XL81000000000005MJLJN |
05-Sep-23 | 10:42:32 | 1 | 3,262.00 | XLON | 0XL81000000000005MJLK2 |
05-Sep-23 | 10:42:32 | 3 | 3,262.00 | XLON | 0XL81000000000005MJLK0 |
05-Sep-23 | 10:42:32 | 3 | 3,262.00 | XLON | 0XL81000000000005MJLK3 |
05-Sep-23 | 10:42:32 | 130 | 3,262.00 | XLON | 0XL81000000000005MJLJV |
05-Sep-23 | 10:42:39 | 44 | 3,262.00 | XLON | 0XL81000000000005MJLKE |
05-Sep-23 | 10:42:40 | 3 | 3,262.00 | XLON | 0XL81000000000005MJLKJ |
05-Sep-23 | 10:42:40 | 60 | 3,262.00 | XLON | 0XL81000000000005MJLKI |
05-Sep-23 | 10:42:40 | 90 | 3,262.00 | XLON | 0XL81000000000005MJLKH |
05-Sep-23 | 10:42:43 | 12 | 3,261.00 | XLON | 0XL81000000000005MJLKN |
05-Sep-23 | 10:43:45 | 11 | 3,260.00 | XLON | 0XL87000000000005MJP3Q |
05-Sep-23 | 10:43:45 | 14 | 3,261.00 | XLON | 0XL87000000000005MJP3P |
05-Sep-23 | 10:43:45 | 18 | 3,260.00 | XLON | 0XL84000000000005MJL0R |
05-Sep-23 | 10:43:45 | 20 | 3,260.00 | XLON | 0XL87000000000005MJP3O |
05-Sep-23 | 10:43:45 | 20 | 3,260.00 | XLON | 0XL8A000000000005MJLK0 |
05-Sep-23 | 10:43:45 | 34 | 3,261.00 | XLON | 0XL84000000000005MJL0Q |
05-Sep-23 | 10:43:45 | 37 | 3,261.00 | XLON | 0XL87000000000005MJP3N |
05-Sep-23 | 10:43:45 | 38 | 3,260.00 | XLON | 0XL81000000000005MJLN8 |
05-Sep-23 | 10:43:45 | 41 | 3,260.00 | XLON | 0XL81000000000005MJLNA |
05-Sep-23 | 10:43:45 | 46 | 3,261.00 | XLON | 0XL8A000000000005MJLJV |
05-Sep-23 | 10:43:45 | 198 | 3,260.00 | XLON | 0XL81000000000005MJLN9 |
05-Sep-23 | 10:59:56 | 2 | 3,262.00 | XLON | 0XL81000000000005MJMP5 |
05-Sep-23 | 10:59:56 | 29 | 3,262.00 | XLON | 0XL81000000000005MJMP7 |
05-Sep-23 | 11:27:37 | 6 | 3,268.00 | XLON | 0XL84000000000005MJNQ8 |
05-Sep-23 | 11:27:37 | 21 | 3,269.00 | XLON | 0XL84000000000005MJNQ7 |
05-Sep-23 | 11:27:37 | 31 | 3,269.00 | XLON | 0XL8A000000000005MJO5E |
05-Sep-23 | 11:27:37 | 32 | 3,268.00 | XLON | 0XL81000000000005MJOK2 |
05-Sep-23 | 11:27:37 | 32 | 3,268.00 | XLON | 0XL87000000000005MJS8N |
05-Sep-23 | 11:27:37 | 45 | 3,269.00 | XLON | 0XL81000000000005MJOK1 |
05-Sep-23 | 11:27:37 | 52 | 3,269.00 | XLON | 0XL87000000000005MJS8L |
05-Sep-23 | 11:27:37 | 56 | 3,268.00 | XLON | 0XL87000000000005MJS8M |
05-Sep-23 | 11:27:37 | 89 | 3,268.00 | XLON | 0XL84000000000005MJNQ9 |
05-Sep-23 | 11:27:37 | 106 | 3,269.00 | XLON | 0XL81000000000005MJOK3 |
05-Sep-23 | 12:34:30 | 1 | 3,271.00 | XLON | 0XL81000000000005MJT2A |
05-Sep-23 | 12:34:30 | 1 | 3,271.00 | XLON | 0XL81000000000005MJT2B |
05-Sep-23 | 12:34:30 | 15 | 3,271.00 | XLON | 0XL81000000000005MJT29 |
05-Sep-23 | 12:34:30 | 23 | 3,271.00 | XLON | 0XL87000000000005MK17D |
05-Sep-23 | 12:34:30 | 27 | 3,271.00 | XLON | 0XL81000000000005MJT2C |
05-Sep-23 | 12:34:30 | 32 | 3,272.00 | XLON | 0XL81000000000005MJT2E |
05-Sep-23 | 12:34:30 | 33 | 3,272.00 | XLON | 0XL8A000000000005MJRR7 |
05-Sep-23 | 12:34:30 | 46 | 3,272.00 | XLON | 0XL81000000000005MJT2D |
05-Sep-23 | 12:34:30 | 49 | 3,271.00 | XLON | 0XL87000000000005MK17E |
05-Sep-23 | 12:34:30 | 63 | 3,272.00 | XLON | 0XL84000000000005MJSCP |
05-Sep-23 | 12:34:30 | 84 | 3,272.00 | XLON | 0XL8A000000000005MJRR8 |
05-Sep-23 | 12:34:30 | 92 | 3,271.00 | XLON | 0XL8A000000000005MJRR6 |
05-Sep-23 | 12:36:11 | 1 | 3,272.00 | XLON | 0XL81000000000005MJT56 |
05-Sep-23 | 12:36:11 | 14 | 3,272.00 | XLON | 0XL81000000000005MJT55 |
05-Sep-23 | 13:04:04 | 100 | 3,274.00 | XLON | 0XL87000000000005MK36I |
05-Sep-23 | 13:04:11 | 13 | 3,273.00 | XLON | 0XL84000000000005MJU92 |
05-Sep-23 | 13:04:11 | 18 | 3,273.00 | XLON | 0XL84000000000005MJU91 |
05-Sep-23 | 13:04:11 | 22 | 3,274.00 | XLON | 0XL87000000000005MK36O |
05-Sep-23 | 13:04:11 | 27 | 3,273.00 | XLON | 0XL87000000000005MK36R |
05-Sep-23 | 13:04:11 | 27 | 3,274.00 | XLON | 0XL84000000000005MJU90 |
05-Sep-23 | 13:04:11 | 28 | 3,274.00 | XLON | 0XL84000000000005MJU8V |
05-Sep-23 | 13:04:11 | 45 | 3,274.00 | XLON | 0XL87000000000005MK36N |
05-Sep-23 | 13:04:11 | 53 | 3,273.00 | XLON | 0XL81000000000005MJV0B |
05-Sep-23 | 13:04:11 | 75 | 3,273.00 | XLON | 0XL8A000000000005MJTCU |
05-Sep-23 | 13:04:11 | 82 | 3,273.00 | XLON | 0XL84000000000005MJU93 |
05-Sep-23 | 13:16:41 | 23 | 3,274.00 | XLON | 0XL84000000000005MJV57 |
05-Sep-23 | 13:16:41 | 44 | 3,274.00 | XLON | 0XL87000000000005MK44V |
05-Sep-23 | 13:22:41 | 182 | 3,273.00 | XLON | 0XL81000000000005MK09R |
05-Sep-23 | 13:22:46 | 21 | 3,272.00 | XLON | 0XL87000000000005MK4IV |
05-Sep-23 | 13:22:46 | 22 | 3,272.00 | XLON | 0XL8A000000000005MJUHQ |
05-Sep-23 | 13:22:46 | 32 | 3,272.00 | XLON | 0XL81000000000005MK0AC |
05-Sep-23 | 13:22:46 | 389 | 3,273.00 | XLON | 0XL81000000000005MK0AB |
05-Sep-23 | 13:22:49 | 17 | 3,272.00 | XLON | 0XL87000000000005MK4J9 |
05-Sep-23 | 13:22:49 | 36 | 3,272.00 | XLON | 0XL84000000000005MJVJI |
05-Sep-23 | 13:22:49 | 36 | 3,272.00 | XLON | 0XL87000000000005MK4J8 |
05-Sep-23 | 13:22:52 | 23 | 3,271.00 | XLON | 0XL84000000000005MJVJN |
05-Sep-23 | 13:22:52 | 52 | 3,271.00 | XLON | 0XL81000000000005MK0AS |
05-Sep-23 | 13:22:52 | 56 | 3,271.00 | XLON | 0XL87000000000005MK4JI |
05-Sep-23 | 13:22:52 | 64 | 3,271.00 | XLON | 0XL8A000000000005MJUI1 |
05-Sep-23 | 13:22:52 | 104 | 3,271.00 | XLON | 0XL81000000000005MK0AT |
05-Sep-23 | 13:25:33 | 6 | 3,270.00 | XLON | 0XL87000000000005MK4R3 |
05-Sep-23 | 13:25:33 | 24 | 3,269.00 | XLON | 0XL87000000000005MK4R5 |
05-Sep-23 | 13:25:33 | 29 | 3,269.00 | XLON | 0XL87000000000005MK4R6 |
05-Sep-23 | 13:25:33 | 45 | 3,269.00 | XLON | 0XL81000000000005MK0I9 |
05-Sep-23 | 13:25:33 | 49 | 3,270.00 | XLON | 0XL87000000000005MK4R4 |
05-Sep-23 | 13:25:33 | 52 | 3,269.00 | XLON | 0XL8A000000000005MJUOB |
05-Sep-23 | 13:25:33 | 53 | 3,270.00 | XLON | 0XL81000000000005MK0I7 |
05-Sep-23 | 13:25:33 | 70 | 3,270.00 | XLON | 0XL84000000000005MJVP6 |
05-Sep-23 | 13:25:33 | 75 | 3,270.00 | XLON | 0XL8A000000000005MJUOA |
05-Sep-23 | 13:25:33 | 80 | 3,270.00 | XLON | 0XL81000000000005MK0I8 |
05-Sep-23 | 13:25:37 | 5 | 3,269.00 | XLON | 0XL81000000000005MK0IG |
05-Sep-23 | 13:25:37 | 28 | 3,269.00 | XLON | 0XL81000000000005MK0IF |
05-Sep-23 | 13:25:39 | 1 | 3,268.00 | XLON | 0XL84000000000005MJVPC |
05-Sep-23 | 13:25:39 | 20 | 3,268.00 | XLON | 0XL84000000000005MJVPB |
05-Sep-23 | 13:25:39 | 29 | 3,268.00 | XLON | 0XL8A000000000005MJUOO |
05-Sep-23 | 13:25:39 | 37 | 3,268.00 | XLON | 0XL87000000000005MK4RC |
05-Sep-23 | 13:25:39 | 44 | 3,268.00 | XLON | 0XL81000000000005MK0IL |
05-Sep-23 | 13:25:43 | 13 | 3,267.00 | XLON | 0XL84000000000005MJVPM |
05-Sep-23 | 13:25:43 | 13 | 3,267.00 | XLON | 0XL87000000000005MK4RH |
05-Sep-23 | 13:25:43 | 15 | 3,267.00 | XLON | 0XL8A000000000005MJUP1 |
05-Sep-23 | 13:25:43 | 21 | 3,267.00 | XLON | 0XL81000000000005MK0IQ |
05-Sep-23 | 13:25:43 | 22 | 3,267.00 | XLON | 0XL87000000000005MK4RG |
05-Sep-23 | 13:26:03 | 7 | 3,270.00 | XLON | 0XL81000000000005MK0JR |
05-Sep-23 | 13:26:03 | 83 | 3,270.00 | XLON | 0XL81000000000005MK0JQ |
05-Sep-23 | 13:26:03 | 200 | 3,270.00 | XLON | 0XL81000000000005MK0JP |
05-Sep-23 | 13:26:05 | 4 | 3,269.00 | XLON | 0XL87000000000005MK4S2 |
05-Sep-23 | 13:26:05 | 21 | 3,269.00 | XLON | 0XL81000000000005MK0JT |
05-Sep-23 | 13:26:05 | 26 | 3,269.00 | XLON | 0XL84000000000005MJVQK |
05-Sep-23 | 13:26:09 | 15 | 3,268.00 | XLON | 0XL84000000000005MJVQL |
05-Sep-23 | 13:26:09 | 22 | 3,268.00 | XLON | 0XL8A000000000005MJUPU |
05-Sep-23 | 13:26:20 | 9 | 3,270.00 | XLON | 0XL87000000000005MK4SO |
05-Sep-23 | 13:26:20 | 13 | 3,270.00 | XLON | 0XL81000000000005MK0KD |
05-Sep-23 | 13:26:20 | 15 | 3,270.00 | XLON | 0XL84000000000005MJVQV |
05-Sep-23 | 13:29:29 | 6 | 3,268.00 | XLON | 0XL87000000000005MK545 |
05-Sep-23 | 13:29:29 | 13 | 3,268.00 | XLON | 0XL81000000000005MK0SA |
05-Sep-23 | 13:29:29 | 14 | 3,268.00 | XLON | 0XL8A000000000005MJV3T |
05-Sep-23 | 13:29:29 | 18 | 3,268.00 | XLON | 0XL87000000000005MK544 |
05-Sep-23 | 14:00:45 | 92 | 3,275.00 | XLON | 0XL84000000000005MK2UD |
05-Sep-23 | 14:01:04 | 26 | 3,275.00 | XLON | 0XL81000000000005MK41C |
05-Sep-23 | 14:01:04 | 26 | 3,275.00 | XLON | 0XL81000000000005MK41D |
05-Sep-23 | 14:01:04 | 26 | 3,275.00 | XLON | 0XL81000000000005MK41E |
05-Sep-23 | 14:01:04 | 26 | 3,275.00 | XLON | 0XL81000000000005MK41F |
05-Sep-23 | 14:02:14 | 8 | 3,275.00 | XLON | 0XL81000000000005MK453 |
05-Sep-23 | 14:02:14 | 8 | 3,275.00 | XLON | 0XL81000000000005MK454 |
05-Sep-23 | 14:02:14 | 8 | 3,275.00 | XLON | 0XL81000000000005MK455 |
05-Sep-23 | 14:05:45 | 104 | 3,275.00 | XLON | 0XL81000000000005MK4K6 |
05-Sep-23 | 14:16:15 | 38 | 3,274.00 | XLON | 0XL87000000000005MKA9S |
05-Sep-23 | 14:16:15 | 82 | 3,273.00 | XLON | 0XL8A000000000005MK3JR |
05-Sep-23 | 14:16:15 | 97 | 3,273.00 | XLON | 0XL87000000000005MKA9T |
05-Sep-23 | 14:16:15 | 108 | 3,274.00 | XLON | 0XL8A000000000005MK3JQ |
05-Sep-23 | 14:16:15 | 111 | 3,274.00 | XLON | 0XL87000000000005MKA9R |
05-Sep-23 | 14:16:15 | 182 | 3,274.00 | XLON | 0XL81000000000005MK5NM |
05-Sep-23 | 14:16:15 | 250 | 3,274.00 | XLON | 0XL81000000000005MK5NK |
05-Sep-23 | 14:24:24 | 30 | 3,271.00 | XLON | 0XL81000000000005MK6EB |
05-Sep-23 | 14:24:24 | 33 | 3,272.00 | XLON | 0XL87000000000005MKB3G |
05-Sep-23 | 14:24:24 | 35 | 3,272.00 | XLON | 0XL87000000000005MKB3F |
05-Sep-23 | 14:24:24 | 53 | 3,272.00 | XLON | 0XL84000000000005MK597 |
05-Sep-23 | 14:24:24 | 57 | 3,272.00 | XLON | 0XL81000000000005MK6E8 |
05-Sep-23 | 14:24:24 | 57 | 3,272.00 | XLON | 0XL8A000000000005MK4C0 |
05-Sep-23 | 14:24:24 | 64 | 3,271.00 | XLON | 0XL81000000000005MK6E9 |
05-Sep-23 | 14:24:24 | 73 | 3,271.00 | XLON | 0XL81000000000005MK6EC |
05-Sep-23 | 14:24:24 | 130 | 3,271.00 | XLON | 0XL81000000000005MK6EA |
05-Sep-23 | 14:30:16 | 29 | 3,270.00 | XLON | 0XL84000000000005MK5S1 |
05-Sep-23 | 14:31:19 | 8 | 3,270.00 | XLON | 0XL81000000000005MK7C1 |
05-Sep-23 | 14:31:19 | 21 | 3,270.00 | XLON | 0XL87000000000005MKC3L |
05-Sep-23 | 14:31:19 | 34 | 3,270.00 | XLON | 0XL84000000000005MK63L |
05-Sep-23 | 14:31:19 | 49 | 3,270.00 | XLON | 0XL87000000000005MKC3K |
05-Sep-23 | 14:33:45 | 5 | 3,270.00 | XLON | 0XL81000000000005MK7PN |
05-Sep-23 | 14:33:45 | 24 | 3,270.00 | XLON | 0XL81000000000005MK7PM |
05-Sep-23 | 14:33:45 | 56 | 3,270.00 | XLON | 0XL8A000000000005MK5OP |
05-Sep-23 | 14:33:45 | 71 | 3,270.00 | XLON | 0XL81000000000005MK7PO |
05-Sep-23 | 14:33:45 | 101 | 3,271.00 | XLON | 0XL84000000000005MK6FB |
05-Sep-23 | 14:38:38 | 12 | 3,271.00 | XLON | 0XL81000000000005MK8LR |
05-Sep-23 | 14:38:38 | 14 | 3,271.00 | XLON | 0XL81000000000005MK8LS |
05-Sep-23 | 14:38:38 | 34 | 3,271.00 | XLON | 0XL81000000000005MK8LQ |
05-Sep-23 | 14:38:43 | 38 | 3,271.00 | XLON | 0XL81000000000005MK8M1 |
05-Sep-23 | 14:39:27 | 8 | 3,271.00 | XLON | 0XL81000000000005MK8QF |
05-Sep-23 | 14:39:27 | 12 | 3,271.00 | XLON | 0XL81000000000005MK8QC |
05-Sep-23 | 14:39:27 | 29 | 3,271.00 | XLON | 0XL81000000000005MK8QB |
05-Sep-23 | 14:39:27 | 29 | 3,271.00 | XLON | 0XL81000000000005MK8QE |
05-Sep-23 | 14:39:27 | 60 | 3,271.00 | XLON | 0XL81000000000005MK8QA |
05-Sep-23 | 14:39:27 | 60 | 3,271.00 | XLON | 0XL81000000000005MK8QD |
05-Sep-23 | 14:39:27 | 99 | 3,271.00 | XLON | 0XL81000000000005MK8Q9 |
05-Sep-23 | 14:39:31 | 10 | 3,271.00 | XLON | 0XL81000000000005MK8R0 |
05-Sep-23 | 14:39:31 | 12 | 3,271.00 | XLON | 0XL81000000000005MK8QV |
05-Sep-23 | 14:39:31 | 12 | 3,271.00 | XLON | 0XL81000000000005MK8R3 |
05-Sep-23 | 14:39:31 | 17 | 3,271.00 | XLON | 0XL81000000000005MK8R4 |
05-Sep-23 | 14:39:31 | 29 | 3,271.00 | XLON | 0XL81000000000005MK8R2 |
05-Sep-23 | 14:39:31 | 60 | 3,271.00 | XLON | 0XL81000000000005MK8QU |
05-Sep-23 | 14:39:31 | 60 | 3,271.00 | XLON | 0XL81000000000005MK8R1 |
05-Sep-23 | 14:40:00 | 4 | 3,269.00 | XLON | 0XL81000000000005MK8U3 |
05-Sep-23 | 14:40:00 | 53 | 3,270.00 | XLON | 0XL81000000000005MK8U1 |
05-Sep-23 | 14:40:00 | 68 | 3,269.00 | XLON | 0XL84000000000005MK7BG |
05-Sep-23 | 14:40:00 | 183 | 3,270.00 | XLON | 0XL81000000000005MK8U2 |
05-Sep-23 | 14:41:47 | 8 | 3,269.00 | XLON | 0XL81000000000005MK98N |
05-Sep-23 | 14:41:47 | 16 | 3,269.00 | XLON | 0XL81000000000005MK98L |
05-Sep-23 | 14:41:47 | 26 | 3,269.00 | XLON | 0XL87000000000005MKE0Q |
05-Sep-23 | 14:41:47 | 58 | 3,269.00 | XLON | 0XL87000000000005MKE0P |
05-Sep-23 | 14:41:47 | 60 | 3,269.00 | XLON | 0XL8A000000000005MK7L3 |
05-Sep-23 | 14:41:47 | 90 | 3,269.00 | XLON | 0XL81000000000005MK98M |
05-Sep-23 | 14:42:32 | 46 | 3,269.00 | XLON | 0XL81000000000005MK9DC |
05-Sep-23 | 14:42:32 | 101 | 3,269.00 | XLON | 0XL81000000000005MK9DB |
05-Sep-23 | 14:42:36 | 15 | 3,269.00 | XLON | 0XL81000000000005MK9DK |
05-Sep-23 | 14:42:36 | 42 | 3,269.00 | XLON | 0XL81000000000005MK9DL |
05-Sep-23 | 14:42:36 | 71 | 3,269.00 | XLON | 0XL81000000000005MK9DJ |
05-Sep-23 | 14:46:41 | 11 | 3,271.00 | XLON | 0XL81000000000005MKA16 |
05-Sep-23 | 14:46:41 | 12 | 3,271.00 | XLON | 0XL81000000000005MKA19 |
05-Sep-23 | 14:46:41 | 12 | 3,271.00 | XLON | 0XL81000000000005MKA1D |
05-Sep-23 | 14:46:41 | 13 | 3,271.00 | XLON | 0XL81000000000005MKA15 |
05-Sep-23 | 14:46:41 | 14 | 3,271.00 | XLON | 0XL81000000000005MKA1A |
05-Sep-23 | 14:46:41 | 14 | 3,271.00 | XLON | 0XL81000000000005MKA1C |
05-Sep-23 | 14:46:41 | 19 | 3,271.00 | XLON | 0XL81000000000005MKA17 |
05-Sep-23 | 14:46:41 | 32 | 3,271.00 | XLON | 0XL81000000000005MKA14 |
05-Sep-23 | 14:46:41 | 33 | 3,271.00 | XLON | 0XL81000000000005MKA18 |
05-Sep-23 | 14:46:41 | 33 | 3,271.00 | XLON | 0XL81000000000005MKA1B |
05-Sep-23 | 14:46:45 | 12 | 3,271.00 | XLON | 0XL81000000000005MKA1R |
05-Sep-23 | 14:46:45 | 14 | 3,271.00 | XLON | 0XL81000000000005MKA1Q |
05-Sep-23 | 14:46:45 | 33 | 3,271.00 | XLON | 0XL81000000000005MKA1P |
05-Sep-23 | 14:46:50 | 27 | 3,271.00 | XLON | 0XL81000000000005MKA2D |
05-Sep-23 | 14:46:50 | 31 | 3,271.00 | XLON | 0XL81000000000005MKA2C |
05-Sep-23 | 14:46:54 | 17 | 3,271.00 | XLON | 0XL81000000000005MKA2N |
05-Sep-23 | 14:47:56 | 27 | 3,271.00 | XLON | 0XL81000000000005MKA7D |
05-Sep-23 | 14:48:44 | 22 | 3,271.00 | XLON | 0XL81000000000005MKADM |
05-Sep-23 | 14:48:44 | 50 | 3,271.00 | XLON | 0XL81000000000005MKADN |
05-Sep-23 | 14:49:25 | 21 | 3,270.00 | XLON | 0XL8A000000000005MK8TD |
05-Sep-23 | 14:49:25 | 24 | 3,270.00 | XLON | 0XL87000000000005MKF9T |
05-Sep-23 | 14:49:25 | 48 | 3,270.00 | XLON | 0XL84000000000005MK8LM |
05-Sep-23 | 14:49:25 | 52 | 3,270.00 | XLON | 0XL81000000000005MKAID |
05-Sep-23 | 14:49:26 | 21 | 3,270.00 | XLON | 0XL81000000000005MKAII |
05-Sep-23 | 14:49:40 | 77 | 3,270.00 | XLON | 0XL81000000000005MKAJI |
05-Sep-23 | 14:49:40 | 80 | 3,270.00 | XLON | 0XL81000000000005MKAJJ |
05-Sep-23 | 14:49:50 | 21 | 3,269.00 | XLON | 0XL8A000000000005MK8UV |
05-Sep-23 | 14:49:50 | 35 | 3,269.00 | XLON | 0XL81000000000005MKAK7 |
05-Sep-23 | 14:49:50 | 45 | 3,269.00 | XLON | 0XL87000000000005MKFCF |
05-Sep-23 | 14:49:50 | 65 | 3,269.00 | XLON | 0XL84000000000005MK8NA |
05-Sep-23 | 14:49:53 | 30 | 3,269.00 | XLON | 0XL81000000000005MKAKK |
05-Sep-23 | 14:49:53 | 37 | 3,269.00 | XLON | 0XL81000000000005MKAKJ |
05-Sep-23 | 14:49:53 | 130 | 3,269.00 | XLON | 0XL81000000000005MKAKI |
05-Sep-23 | 14:50:31 | 2 | 3,267.00 | XLON | 0XL8A000000000005MK926 |
05-Sep-23 | 14:50:31 | 5 | 3,267.00 | XLON | 0XL81000000000005MKAOV |
05-Sep-23 | 14:50:31 | 10 | 3,268.00 | XLON | 0XL87000000000005MKFG5 |
05-Sep-23 | 14:50:31 | 11 | 3,268.00 | XLON | 0XL81000000000005MKAOT |
05-Sep-23 | 14:50:31 | 24 | 3,267.00 | XLON | 0XL87000000000005MKFG8 |
05-Sep-23 | 14:50:31 | 26 | 3,268.00 | XLON | 0XL81000000000005MKAOQ |
05-Sep-23 | 14:50:31 | 28 | 3,267.00 | XLON | 0XL87000000000005MKFG9 |
05-Sep-23 | 14:50:31 | 31 | 3,268.00 | XLON | 0XL84000000000005MK8QD |
05-Sep-23 | 14:50:31 | 32 | 3,267.00 | XLON | 0XL8A000000000005MK925 |
05-Sep-23 | 14:50:31 | 36 | 3,267.00 | XLON | 0XL81000000000005MKAOU |
05-Sep-23 | 14:50:31 | 40 | 3,268.00 | XLON | 0XL87000000000005MKFG6 |
05-Sep-23 | 14:50:31 | 53 | 3,267.00 | XLON | 0XL84000000000005MK8QF |
05-Sep-23 | 14:50:31 | 84 | 3,268.00 | XLON | 0XL87000000000005MKFG7 |
05-Sep-23 | 14:50:31 | 85 | 3,268.00 | XLON | 0XL81000000000005MKAOS |
05-Sep-23 | 14:50:31 | 124 | 3,268.00 | XLON | 0XL8A000000000005MK923 |
05-Sep-23 | 14:50:31 | 125 | 3,268.00 | XLON | 0XL81000000000005MKAOR |
05-Sep-23 | 14:50:33 | 20 | 3,266.00 | XLON | 0XL81000000000005MKAPD |
05-Sep-23 | 14:50:55 | 7 | 3,265.00 | XLON | 0XL87000000000005MKFIH |
05-Sep-23 | 14:50:55 | 15 | 3,265.00 | XLON | 0XL87000000000005MKFII |
05-Sep-23 | 14:50:55 | 16 | 3,265.00 | XLON | 0XL84000000000005MK8SK |
05-Sep-23 | 14:50:55 | 17 | 3,265.00 | XLON | 0XL81000000000005MKAS3 |
05-Sep-23 | 14:50:55 | 27 | 3,265.00 | XLON | 0XL8A000000000005MK94D |
05-Sep-23 | 14:50:55 | 96 | 3,265.00 | XLON | 0XL81000000000005MKAS2 |
05-Sep-23 | 14:50:55 | 273 | 3,265.00 | XLON | 0XL81000000000005MKAS1 |
05-Sep-23 | 14:50:58 | 6 | 3,263.00 | XLON | 0XL87000000000005MKFIV |
05-Sep-23 | 14:50:58 | 6 | 3,264.00 | XLON | 0XL87000000000005MKFIT |
05-Sep-23 | 14:50:58 | 14 | 3,264.00 | XLON | 0XL84000000000005MK8ST |
05-Sep-23 | 14:50:58 | 15 | 3,263.00 | XLON | 0XL84000000000005MK8SU |
05-Sep-23 | 14:50:58 | 17 | 3,264.00 | XLON | 0XL87000000000005MKFIS |
05-Sep-23 | 14:50:58 | 19 | 3,263.00 | XLON | 0XL87000000000005MKFIU |
05-Sep-23 | 14:50:58 | 20 | 3,264.00 | XLON | 0XL81000000000005MKASG |
05-Sep-23 | 14:53:23 | 13 | 3,266.00 | XLON | 0XL8A000000000005MK9GB |
05-Sep-23 | 14:53:23 | 38 | 3,266.00 | XLON | 0XL81000000000005MKBAH |
05-Sep-23 | 14:53:23 | 38 | 3,266.00 | XLON | 0XL81000000000005MKBAK |
05-Sep-23 | 14:53:23 | 43 | 3,266.00 | XLON | 0XL81000000000005MKBAD |
05-Sep-23 | 14:53:23 | 59 | 3,266.00 | XLON | 0XL81000000000005MKBAJ |
05-Sep-23 | 14:53:23 | 76 | 3,266.00 | XLON | 0XL81000000000005MKBAL |
05-Sep-23 | 14:53:23 | 125 | 3,266.00 | XLON | 0XL81000000000005MKBAE |
05-Sep-23 | 14:53:23 | 211 | 3,266.00 | XLON | 0XL81000000000005MKBAG |
05-Sep-23 | 14:53:34 | 14 | 3,265.00 | XLON | 0XL8A000000000005MK9HB |
05-Sep-23 | 14:53:34 | 25 | 3,265.00 | XLON | 0XL87000000000005MKG4J |
05-Sep-23 | 14:53:34 | 26 | 3,265.00 | XLON | 0XL84000000000005MK99Q |
05-Sep-23 | 14:54:28 | 35 | 3,266.00 | XLON | 0XL81000000000005MKBF9 |
05-Sep-23 | 14:54:28 | 99 | 3,266.00 | XLON | 0XL81000000000005MKBF8 |
05-Sep-23 | 14:55:00 | 9 | 3,265.00 | XLON | 0XL87000000000005MKGC8 |
05-Sep-23 | 14:55:00 | 23 | 3,265.00 | XLON | 0XL81000000000005MKBI7 |
05-Sep-23 | 14:55:00 | 151 | 3,265.00 | XLON | 0XL81000000000005MKBI6 |
05-Sep-23 | 14:56:56 | 6 | 3,264.00 | XLON | 0XL87000000000005MKGLT |
05-Sep-23 | 14:56:56 | 14 | 3,264.00 | XLON | 0XL81000000000005MKBT1 |
05-Sep-23 | 14:56:56 | 16 | 3,264.00 | XLON | 0XL8A000000000005MKA0T |
05-Sep-23 | 14:56:56 | 18 | 3,264.00 | XLON | 0XL84000000000005MK9OC |
05-Sep-23 | 14:56:56 | 20 | 3,264.00 | XLON | 0XL87000000000005MKGLS |
05-Sep-23 | 14:56:56 | 85 | 3,264.00 | XLON | 0XL81000000000005MKBT2 |
05-Sep-23 | 14:57:55 | 14 | 3,264.00 | XLON | 0XL81000000000005MKC14 |
05-Sep-23 | 14:57:55 | 28 | 3,264.00 | XLON | 0XL81000000000005MKC12 |
05-Sep-23 | 14:57:55 | 131 | 3,264.00 | XLON | 0XL81000000000005MKC13 |
05-Sep-23 | 15:00:17 | 13 | 3,264.00 | XLON | 0XL81000000000005MKCC2 |
05-Sep-23 | 15:00:17 | 14 | 3,264.00 | XLON | 0XL81000000000005MKCC4 |
05-Sep-23 | 15:00:17 | 20 | 3,264.00 | XLON | 0XL81000000000005MKCC0 |
05-Sep-23 | 15:00:17 | 30 | 3,264.00 | XLON | 0XL81000000000005MKCC1 |
05-Sep-23 | 15:00:17 | 50 | 3,264.00 | XLON | 0XL81000000000005MKCC3 |
05-Sep-23 | 15:01:12 | 5 | 3,263.00 | XLON | 0XL87000000000005MKHCS |
05-Sep-23 | 15:01:12 | 13 | 3,263.00 | XLON | 0XL87000000000005MKHCR |
05-Sep-23 | 15:01:12 | 15 | 3,263.00 | XLON | 0XL81000000000005MKCIN |
05-Sep-23 | 15:01:12 | 15 | 3,263.00 | XLON | 0XL84000000000005MKA90 |
05-Sep-23 | 15:01:12 | 16 | 3,263.00 | XLON | 0XL81000000000005MKCIM |
05-Sep-23 | 15:01:12 | 17 | 3,263.00 | XLON | 0XL8A000000000005MKAK2 |
05-Sep-23 | 15:01:12 | 139 | 3,263.00 | XLON | 0XL81000000000005MKCIL |
05-Sep-23 | 15:01:15 | 6 | 3,262.00 | XLON | 0XL87000000000005MKHDG |
05-Sep-23 | 15:01:15 | 7 | 3,261.00 | XLON | 0XL87000000000005MKHDJ |
05-Sep-23 | 15:01:15 | 12 | 3,261.00 | XLON | 0XL81000000000005MKCJB |
05-Sep-23 | 15:01:15 | 16 | 3,262.00 | XLON | 0XL84000000000005MKA9M |
05-Sep-23 | 15:01:15 | 16 | 3,262.00 | XLON | 0XL87000000000005MKHDH |
05-Sep-23 | 15:01:15 | 17 | 3,261.00 | XLON | 0XL87000000000005MKHDI |
05-Sep-23 | 15:01:15 | 18 | 3,262.00 | XLON | 0XL81000000000005MKCJ8 |
05-Sep-23 | 15:01:15 | 18 | 3,262.00 | XLON | 0XL8A000000000005MKAKN |
05-Sep-23 | 15:01:15 | 22 | 3,261.00 | XLON | 0XL84000000000005MKA9O |
05-Sep-23 | 15:01:15 | 23 | 3,261.00 | XLON | 0XL81000000000005MKCJ9 |
05-Sep-23 | 15:01:15 | 24 | 3,261.00 | XLON | 0XL8A000000000005MKAKQ |
05-Sep-23 | 15:01:15 | 81 | 3,262.00 | XLON | 0XL81000000000005MKCJ7 |
05-Sep-23 | 15:01:15 | 166 | 3,261.00 | XLON | 0XL81000000000005MKCJA |
05-Sep-23 | 15:05:08 | 5 | 3,260.00 | XLON | 0XL87000000000005MKI4F |
05-Sep-23 | 15:05:08 | 15 | 3,260.00 | XLON | 0XL81000000000005MKDCF |
05-Sep-23 | 15:05:08 | 17 | 3,260.00 | XLON | 0XL8A000000000005MKBCO |
05-Sep-23 | 15:05:08 | 20 | 3,260.00 | XLON | 0XL87000000000005MKI4G |
05-Sep-23 | 15:05:08 | 26 | 3,260.00 | XLON | 0XL84000000000005MKASF |
05-Sep-23 | 15:05:08 | 104 | 3,260.00 | XLON | 0XL81000000000005MKDCE |
05-Sep-23 | 15:05:10 | 6 | 3,259.00 | XLON | 0XL87000000000005MKI4I |
05-Sep-23 | 15:05:10 | 12 | 3,259.00 | XLON | 0XL84000000000005MKASH |
05-Sep-23 | 15:05:10 | 14 | 3,259.00 | XLON | 0XL81000000000005MKDCL |
05-Sep-23 | 15:05:10 | 16 | 3,259.00 | XLON | 0XL8A000000000005MKBCS |
05-Sep-23 | 15:05:10 | 22 | 3,259.00 | XLON | 0XL87000000000005MKI4H |
05-Sep-23 | 15:05:10 | 34 | 3,259.00 | XLON | 0XL81000000000005MKDCN |
05-Sep-23 | 15:05:10 | 68 | 3,259.00 | XLON | 0XL81000000000005MKDCM |
05-Sep-23 | 15:05:14 | 6 | 3,258.00 | XLON | 0XL87000000000005MKI54 |
05-Sep-23 | 15:05:14 | 22 | 3,258.00 | XLON | 0XL81000000000005MKDDH |
05-Sep-23 | 15:05:14 | 25 | 3,258.00 | XLON | 0XL8A000000000005MKBDG |
05-Sep-23 | 15:05:14 | 96 | 3,258.00 | XLON | 0XL81000000000005MKDDI |
05-Sep-23 | 15:07:17 | 18 | 3,259.00 | XLON | 0XL81000000000005MKDQ5 |
05-Sep-23 | 15:07:17 | 21 | 3,259.00 | XLON | 0XL81000000000005MKDQ4 |
05-Sep-23 | 15:07:47 | 98 | 3,259.00 | XLON | 0XL81000000000005MKDTM |
05-Sep-23 | 15:15:30 | 16 | 3,257.00 | XLON | 0XL87000000000005MKK1D |
05-Sep-23 | 15:15:30 | 31 | 3,257.00 | XLON | 0XL81000000000005MKF4V |
05-Sep-23 | 15:15:30 | 31 | 3,257.00 | XLON | 0XL84000000000005MKC83 |
05-Sep-23 | 15:15:30 | 475 | 3,257.00 | XLON | 0XL81000000000005MKF4U |
05-Sep-23 | 15:19:17 | 53 | 3,261.00 | XLON | 0XL81000000000005MKFOC |
05-Sep-23 | 15:19:21 | 53 | 3,261.00 | XLON | 0XL81000000000005MKFOV |
05-Sep-23 | 15:26:37 | 9 | 3,259.00 | XLON | 0XL87000000000005MKM21 |
05-Sep-23 | 15:26:37 | 12 | 3,259.00 | XLON | 0XL84000000000005MKDLP |
05-Sep-23 | 15:26:37 | 17 | 3,259.00 | XLON | 0XL84000000000005MKDLQ |
05-Sep-23 | 15:26:37 | 26 | 3,259.00 | XLON | 0XL81000000000005MKGSC |
05-Sep-23 | 15:26:37 | 27 | 3,260.00 | XLON | 0XL87000000000005MKM20 |
05-Sep-23 | 15:26:37 | 30 | 3,261.00 | XLON | 0XL81000000000005MKGSF |
05-Sep-23 | 15:26:37 | 50 | 3,261.00 | XLON | 0XL81000000000005MKGSE |
05-Sep-23 | 15:26:37 | 130 | 3,261.00 | XLON | 0XL81000000000005MKGSD |
05-Sep-23 | 15:26:37 | 206 | 3,260.00 | XLON | 0XL81000000000005MKGSA |
05-Sep-23 | 15:26:37 | 613 | 3,260.00 | XLON | 0XL81000000000005MKGSB |
05-Sep-23 | 15:31:02 | 14 | 3,258.00 | XLON | 0XL87000000000005MKMOB |
05-Sep-23 | 15:31:02 | 20 | 3,259.00 | XLON | 0XL8A000000000005MKFGM |
05-Sep-23 | 15:31:02 | 30 | 3,259.00 | XLON | 0XL81000000000005MKHDQ |
05-Sep-23 | 15:31:02 | 34 | 3,258.00 | XLON | 0XL84000000000005MKE4O |
05-Sep-23 | 15:31:02 | 35 | 3,258.00 | XLON | 0XL81000000000005MKHDO |
05-Sep-23 | 15:31:02 | 36 | 3,258.00 | XLON | 0XL8A000000000005MKFGK |
05-Sep-23 | 15:31:02 | 36 | 3,259.00 | XLON | 0XL8A000000000005MKFGN |
05-Sep-23 | 15:31:02 | 50 | 3,259.00 | XLON | 0XL8A000000000005MKFGL |
05-Sep-23 | 15:31:02 | 74 | 3,259.00 | XLON | 0XL81000000000005MKHDP |
05-Sep-23 | 15:31:02 | 77 | 3,258.00 | XLON | 0XL81000000000005MKHDN |
05-Sep-23 | 15:39:36 | 4 | 3,257.00 | XLON | 0XL81000000000005MKIND |
05-Sep-23 | 15:39:36 | 14 | 3,255.00 | XLON | 0XL87000000000005MKO5I |
05-Sep-23 | 15:39:36 | 15 | 3,257.00 | XLON | 0XL87000000000005MKO5F |
05-Sep-23 | 15:39:36 | 19 | 3,257.00 | XLON | 0XL87000000000005MKO5E |
05-Sep-23 | 15:39:36 | 36 | 3,257.00 | XLON | 0XL81000000000005MKINA |
05-Sep-23 | 15:39:36 | 38 | 3,257.00 | XLON | 0XL84000000000005MKF3L |
05-Sep-23 | 15:39:36 | 42 | 3,256.00 | XLON | 0XL87000000000005MKO5H |
05-Sep-23 | 15:39:36 | 49 | 3,257.00 | XLON | 0XL87000000000005MKO5D |
05-Sep-23 | 15:39:36 | 50 | 3,255.00 | XLON | 0XL81000000000005MKING |
05-Sep-23 | 15:39:36 | 84 | 3,256.00 | XLON | 0XL8A000000000005MKGSG |
05-Sep-23 | 15:39:36 | 93 | 3,256.00 | XLON | 0XL87000000000005MKO5G |
05-Sep-23 | 15:39:36 | 105 | 3,256.00 | XLON | 0XL84000000000005MKF3M |
05-Sep-23 | 15:39:36 | 126 | 3,256.00 | XLON | 0XL81000000000005MKINF |
05-Sep-23 | 15:39:36 | 398 | 3,257.00 | XLON | 0XL81000000000005MKINB |
05-Sep-23 | 15:51:35 | 9 | 3,257.00 | XLON | 0XL81000000000005MKKN4 |
05-Sep-23 | 15:51:35 | 21 | 3,258.00 | XLON | 0XL8A000000000005MKIN7 |
05-Sep-23 | 15:51:35 | 23 | 3,258.00 | XLON | 0XL87000000000005MKQ55 |
05-Sep-23 | 15:51:35 | 30 | 3,257.00 | XLON | 0XL8A000000000005MKINA |
05-Sep-23 | 15:51:35 | 38 | 3,257.00 | XLON | 0XL87000000000005MKQ56 |
05-Sep-23 | 15:51:35 | 46 | 3,258.00 | XLON | 0XL8A000000000005MKINC |
05-Sep-23 | 15:51:35 | 48 | 3,257.00 | XLON | 0XL8A000000000005MKIN9 |
05-Sep-23 | 15:51:35 | 49 | 3,257.00 | XLON | 0XL8A000000000005MKIN8 |
05-Sep-23 | 15:51:35 | 50 | 3,257.00 | XLON | 0XL87000000000005MKQ5C |
05-Sep-23 | 15:51:35 | 67 | 3,257.00 | XLON | 0XL81000000000005MKKN0 |
05-Sep-23 | 15:51:35 | 130 | 3,257.00 | XLON | 0XL81000000000005MKKN5 |
05-Sep-23 | 15:51:35 | 130 | 3,258.00 | XLON | 0XL8A000000000005MKINB |
05-Sep-23 | 15:51:35 | 807 | 3,258.00 | XLON | 0XL81000000000005MKKMT |
05-Sep-23 | 15:52:27 | 100 | 3,257.00 | XLON | 0XL81000000000005MKKRP |
05-Sep-23 | 15:52:28 | 20 | 3,257.00 | XLON | 0XL87000000000005MKQ9I |
05-Sep-23 | 15:52:28 | 67 | 3,257.00 | XLON | 0XL87000000000005MKQ9H |
05-Sep-23 | 15:59:17 | 24 | 3,255.00 | XLON | 0XL87000000000005MKRFH |
05-Sep-23 | 15:59:17 | 66 | 3,255.00 | XLON | 0XL81000000000005MKLSG |
05-Sep-23 | 15:59:17 | 70 | 3,255.00 | XLON | 0XL8A000000000005MKJPN |
05-Sep-23 | 15:59:17 | 259 | 3,255.00 | XLON | 0XL87000000000005MKRFI |
05-Sep-23 | 15:59:17 | 393 | 3,255.00 | XLON | 0XL84000000000005MKH6C |
05-Sep-23 | 16:16:15 | 19 | 3,264.00 | XLON | 0XL8A000000000005MKMHH |
05-Sep-23 | 16:16:15 | 98 | 3,264.00 | XLON | 0XL8A000000000005MKMHI |
05-Sep-23 | 16:19:29 | 93 | 3,264.00 | XLON | 0XL81000000000005MKPC0 |
05-Sep-23 | 16:19:29 | 125 | 3,264.00 | XLON | 0XL81000000000005MKPC2 |
05-Sep-23 | 16:19:29 | 485 | 3,264.00 | XLON | 0XL81000000000005MKPC3 |
05-Sep-23 | 16:19:29 | 625 | 3,264.00 | XLON | 0XL81000000000005MKPC1 |
05-Sep-23 | 16:23:15 | 17 | 3,264.00 | XLON | 0XL87000000000005ML0PL |
05-Sep-23 | 16:23:15 | 41 | 3,263.00 | XLON | 0XL87000000000005ML0PI |
05-Sep-23 | 16:23:15 | 47 | 3,264.00 | XLON | 0XL84000000000005MKK56 |
05-Sep-23 | 16:23:15 | 51 | 3,264.00 | XLON | 0XL84000000000005MKK57 |
05-Sep-23 | 16:23:15 | 128 | 3,263.00 | XLON | 0XL87000000000005ML0PK |
05-Sep-23 | 16:23:15 | 249 | 3,263.00 | XLON | 0XL84000000000005MKK55 |
05-Sep-23 | 16:23:15 | 264 | 3,263.00 | XLON | 0XL84000000000005MKK54 |
05-Sep-23 | 16:23:15 | 469 | 3,263.00 | XLON | 0XL8A000000000005MKNS5 |
05-Sep-23 | 16:23:15 | 486 | 3,263.00 | XLON | 0XL87000000000005ML0PJ |
05-Sep-23 | 16:23:17 | 53 | 3,264.00 | XLON | 0XL81000000000005MKQ5O |
05-Sep-23 | 16:23:17 | 98 | 3,264.00 | XLON | 0XL81000000000005MKQ5P |
05-Sep-23 | 16:23:19 | 81 | 3,263.00 | XLON | 0XL87000000000005ML0Q2 |
05-Sep-23 | 16:27:01 | 14 | 3,261.00 | XLON | 0XL8A000000000005MKOIG |
05-Sep-23 | 16:27:01 | 19 | 3,261.00 | XLON | 0XL81000000000005MKQQ5 |
05-Sep-23 | 16:27:01 | 140 | 3,261.00 | XLON | 0XL81000000000005MKQQ3 |
05-Sep-23 | 16:27:01 | 364 | 3,261.00 | XLON | 0XL81000000000005MKQQ6 |
05-Sep-23 | 16:27:01 | 1162 | 3,261.00 | XLON | 0XL81000000000005MKQQ4 |
05-Sep-23 | 16:27:02 | 2 | 3,262.00 | XLON | 0XL81000000000005MKQQD |
05-Sep-23 | 16:27:02 | 26 | 3,260.00 | XLON | 0XL87000000000005ML1JG |
05-Sep-23 | 16:27:02 | 30 | 3,260.00 | XLON | 0XL81000000000005MKQQB |
05-Sep-23 | 16:27:02 | 33 | 3,260.00 | XLON | 0XL84000000000005MKKLV |
05-Sep-23 | 16:27:02 | 40 | 3,260.00 | XLON | 0XL8A000000000005MKOII |
05-Sep-23 | 16:27:02 | 48 | 3,262.00 | XLON | 0XL81000000000005MKQQ8 |
05-Sep-23 | 16:27:02 | 94 | 3,262.00 | XLON | 0XL81000000000005MKQQC |
05-Sep-23 | 16:27:02 | 170 | 3,262.00 | XLON | 0XL81000000000005MKQQ7 |
05-Sep-23 | 16:29:06 | 18 | 3,260.00 | XLON | 0XL87000000000005ML1SI |
05-Sep-23 | 16:29:06 | 24 | 3,260.00 | XLON | 0XL84000000000005MKKQ9 |
05-Sep-23 | 16:29:06 | 39 | 3,260.00 | XLON | 0XL8A000000000005MKOQ3 |
05-Sep-23 | 16:29:06 | 51 | 3,260.00 | XLON | 0XL87000000000005ML1SJ |
05-Sep-23 | 16:29:06 | 127 | 3,260.00 | XLON | 0XL87000000000005ML1SK |
05-Sep-23 | 16:29:06 | 706 | 3,260.00 | XLON | 0XL81000000000005MKR1O |
05-Sep-23 | 16:29:11 | 44 | 3,262.00 | XLON | 0XL81000000000005MKR25 |
05-Sep-23 | 16:29:11 | 74 | 3,262.00 | XLON | 0XL81000000000005MKR24 |
05-Sep-23 | 16:29:14 | 51 | 3,262.00 | XLON | 0XL84000000000005MKKQN |
05-Sep-23 | 16:29:15 | 6 | 3,262.00 | XLON | 0XL81000000000005MKR2C |
05-Sep-23 | 16:29:15 | 15 | 3,262.00 | XLON | 0XL81000000000005MKR2D |
05-Sep-23 | 16:29:15 | 17 | 3,262.00 | XLON | 0XL81000000000005MKR2H |
05-Sep-23 | 16:29:15 | 20 | 3,262.00 | XLON | 0XL81000000000005MKR2G |
05-Sep-23 | 16:29:15 | 33 | 3,262.00 | XLON | 0XL81000000000005MKR2F |
05-Sep-23 | 16:29:15 | 103 | 3,262.00 | XLON | 0XL81000000000005MKR2E |
05-Sep-23 | 16:29:20 | 30 | 3,262.00 | XLON | 0XL81000000000005MKR2N |
05-Sep-23 | 16:29:20 | 96 | 3,262.00 | XLON | 0XL81000000000005MKR2O |
05-Sep-23 | 16:29:20 | 126 | 3,262.00 | XLON | 0XL81000000000005MKR2P |
05-Sep-23 | 16:29:28 | 1 | 3,262.00 | XLON | 0XL8A000000000005MKOR9 |
05-Sep-23 | 16:29:28 | 8 | 3,262.00 | XLON | 0XL8A000000000005MKOR8 |
05-Sep-23 | 16:29:28 | 20 | 3,262.00 | XLON | 0XL81000000000005MKR39 |
05-Sep-23 | 16:29:28 | 21 | 3,262.00 | XLON | 0XL81000000000005MKR38 |
05-Sep-23 | 16:29:28 | 33 | 3,262.00 | XLON | 0XL81000000000005MKR35 |
05-Sep-23 | 16:29:28 | 55 | 3,262.00 | XLON | 0XL8A000000000005MKOR7 |
05-Sep-23 | 16:29:28 | 110 | 3,262.00 | XLON | 0XL81000000000005MKR36 |
05-Sep-23 | 16:29:28 | 143 | 3,262.00 | XLON | 0XL81000000000005MKR37 |
05-Sep-23 | 16:29:32 | 20 | 3,262.00 | XLON | 0XL81000000000005MKR6M |
05-Sep-23 | 16:29:32 | 86 | 3,262.00 | XLON | 0XL81000000000005MKR6N |
05-Sep-23 | 16:29:33 | 20 | 3,262.00 | XLON | 0XL81000000000005MKR6Q |
05-Sep-23 | 16:29:33 | 34 | 3,262.00 | XLON | 0XL81000000000005MKR6P |
05-Sep-23 | 16:29:33 | 105 | 3,261.00 | XLON | 0XL81000000000005MKR6O |
05-Sep-23 | 16:29:36 | 34 | 3,262.00 | XLON | 0XL81000000000005MKRAT |
05-Sep-23 | 16:29:36 | 53 | 3,262.00 | XLON | 0XL81000000000005MKRAS |
05-Sep-23 | 16:29:42 | 19 | 3,262.00 | XLON | 0XL87000000000005ML26P |
05-Sep-23 | 16:29:46 | 15 | 3,262.00 | XLON | 0XL87000000000005ML28D |
05-Sep-23 | 16:29:46 | 32 | 3,262.00 | XLON | 0XL87000000000005ML28E |
05-Sep-23 | 16:29:50 | 9 | 3,262.00 | XLON | 0XL87000000000005ML29N |
05-Sep-23 | 16:29:50 | 12 | 3,262.00 | XLON | 0XL87000000000005ML29M |
05-Sep-23 | 16:29:51 | 2 | 3,262.00 | XLON | 0XL81000000000005MKRFG |
05-Sep-23 | 16:29:51 | 6 | 3,262.00 | XLON | 0XL81000000000005MKRFH |
05-Sep-23 | 16:29:51 | 7 | 3,262.00 | XLON | 0XL87000000000005ML29P |
05-Sep-23 | 16:29:51 | 20 | 3,262.00 | XLON | 0XL87000000000005ML29Q |
05-Sep-23 | 16:29:51 | 28 | 3,262.00 | XLON | 0XL81000000000005MKRFT |
05-Sep-23 | 16:29:51 | 33 | 3,262.00 | XLON | 0XL87000000000005ML29T |
05-Sep-23 | 16:29:51 | 51 | 3,262.00 | XLON | 0XL87000000000005ML29R |
05-Sep-23 | 16:29:52 | 1 | 3,262.00 | XLON | 0XL8A000000000005MKP4T |
05-Sep-23 | 16:29:52 | 3 | 3,262.00 | XLON | 0XL81000000000005MKRGG |
05-Sep-23 | 16:29:52 | 13 | 3,262.00 | XLON | 0XL81000000000005MKRGC |
05-Sep-23 | 16:29:52 | 16 | 3,262.00 | XLON | 0XL81000000000005MKRGF |
05-Sep-23 | 16:29:52 | 37 | 3,262.00 | XLON | 0XL81000000000005MKRG9 |
05-Sep-23 | 16:29:52 | 82 | 3,262.00 | XLON | 0XL81000000000005MKRGB |
05-Sep-23 | 16:29:52 | 126 | 3,262.00 | XLON | 0XL84000000000005MKL34 |
05-Sep-23 | 16:29:52 | 145 | 3,262.00 | XLON | 0XL81000000000005MKRGD |
05-Sep-23 | 16:29:52 | 215 | 3,262.00 | XLON | 0XL81000000000005MKRGE |
05-Sep-23 | 16:29:52 | 495 | 3,262.00 | XLON | 0XL81000000000005MKRGH |
05-Sep-23 | 16:29:52 | 549 | 3,262.00 | XLON | 0XL81000000000005MKRGA |
05-Sep-23 | 16:29:56 | 10 | 3,262.00 | XLON | 0XL8A000000000005MKP5E |
05-Sep-23 | 16:29:56 | 11 | 3,262.00 | XLON | 0XL81000000000005MKRHD |
05-Sep-23 | 16:29:56 | 34 | 3,262.00 | XLON | 0XL81000000000005MKRHC |
05-Sep-23 | 16:29:56 | 104 | 3,262.00 | XLON | 0XL8A000000000005MKP5F |