Last checked at 31 Mar 2023 07:00
30 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,381 | 0 | 0 |
Lowest price paid per share | 3,605.00p | 0.00p | 0.00p |
Highest price paid per share | 3,657.00p | 0.00p | 0.00p |
Average price paid per share | 3,648.72p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,729,878 ordinary shares of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Mar-23 | 08:10:59 | 1 | 3,606.00 | XLON | 0XL8100000000000ARB0UO |
30-Mar-23 | 08:10:59 | 2 | 3,606.00 | XLON | 0XL8100000000000ARB0UM |
30-Mar-23 | 08:10:59 | 2 | 3,608.00 | XLON | 0XL8A00000000000ARB1GM |
30-Mar-23 | 08:10:59 | 3 | 3,606.00 | XLON | 0XL8A00000000000ARB1GN |
30-Mar-23 | 08:10:59 | 3 | 3,608.00 | XLON | 0XL8400000000000ARB1CU |
30-Mar-23 | 08:11:04 | 22 | 3,605.00 | XLON | 0XL8700000000000ARB1FM |
30-Mar-23 | 08:17:28 | 2 | 3,609.00 | XLON | 0XL8100000000000ARB1CD |
30-Mar-23 | 08:17:28 | 2 | 3,609.00 | XLON | 0XL8400000000000ARB20I |
30-Mar-23 | 08:17:28 | 3 | 3,609.00 | XLON | 0XL8A00000000000ARB22P |
30-Mar-23 | 08:17:28 | 3 | 3,609.00 | XLON | 0XL8A00000000000ARB22Q |
30-Mar-23 | 08:17:28 | 23 | 3,610.00 | XLON | 0XL8700000000000ARB1UU |
30-Mar-23 | 08:17:28 | 25 | 3,610.00 | XLON | 0XL8700000000000ARB1UT |
30-Mar-23 | 08:25:20 | 2 | 3,618.00 | XLON | 0XL8A00000000000ARB2MU |
30-Mar-23 | 08:25:20 | 3 | 3,618.00 | XLON | 0XL8100000000000ARB1SS |
30-Mar-23 | 08:25:20 | 3 | 3,620.00 | XLON | 0XL8400000000000ARB2QS |
30-Mar-23 | 08:25:20 | 42 | 3,619.00 | XLON | 0XL8700000000000ARB2JB |
30-Mar-23 | 08:29:58 | 32 | 3,624.00 | XLON | 0XL8700000000000ARB2VC |
30-Mar-23 | 08:34:38 | 2 | 3,622.00 | XLON | 0XL8400000000000ARB3QH |
30-Mar-23 | 08:34:38 | 3 | 3,622.00 | XLON | 0XL8100000000000ARB2KR |
30-Mar-23 | 08:34:38 | 3 | 3,622.00 | XLON | 0XL8A00000000000ARB3EC |
30-Mar-23 | 08:37:17 | 26 | 3,626.00 | XLON | 0XL8700000000000ARB3NJ |
30-Mar-23 | 08:42:12 | 1 | 3,625.00 | XLON | 0XL8400000000000ARB4T6 |
30-Mar-23 | 08:42:12 | 2 | 3,625.00 | XLON | 0XL8400000000000ARB4T7 |
30-Mar-23 | 08:42:12 | 3 | 3,625.00 | XLON | 0XL8A00000000000ARB4CE |
30-Mar-23 | 08:42:12 | 44 | 3,625.00 | XLON | 0XL8700000000000ARB48T |
30-Mar-23 | 08:42:15 | 2 | 3,623.00 | XLON | 0XL8100000000000ARB3EF |
30-Mar-23 | 08:46:46 | 3 | 3,622.00 | XLON | 0XL8100000000000ARB40T |
30-Mar-23 | 08:46:46 | 3 | 3,622.00 | XLON | 0XL8400000000000ARB5HG |
30-Mar-23 | 08:46:46 | 29 | 3,622.00 | XLON | 0XL8700000000000ARB4RE |
30-Mar-23 | 08:59:01 | 29 | 3,619.00 | XLON | 0XL8700000000000ARB60U |
30-Mar-23 | 09:20:33 | 2 | 3,630.00 | XLON | 0XL8A00000000000ARB8IH |
30-Mar-23 | 09:20:33 | 3 | 3,630.00 | XLON | 0XL8100000000000ARB7BN |
30-Mar-23 | 09:20:33 | 4 | 3,630.00 | XLON | 0XL8400000000000ARB9DO |
30-Mar-23 | 09:20:33 | 24 | 3,630.00 | XLON | 0XL8700000000000ARB8D3 |
30-Mar-23 | 09:27:02 | 4 | 3,629.00 | XLON | 0XL8A00000000000ARB92H |
30-Mar-23 | 09:27:02 | 45 | 3,629.00 | XLON | 0XL8700000000000ARB91S |
30-Mar-23 | 09:31:16 | 3 | 3,632.00 | XLON | 0XL8400000000000ARBAEO |
30-Mar-23 | 09:31:16 | 3 | 3,634.00 | XLON | 0XL8100000000000ARB8CB |
30-Mar-23 | 09:31:16 | 3 | 3,634.00 | XLON | 0XL8A00000000000ARB9D6 |
30-Mar-23 | 09:31:16 | 41 | 3,634.00 | XLON | 0XL8700000000000ARB9GF |
30-Mar-23 | 09:31:49 | 3 | 3,641.00 | XLON | 0XL8100000000000ARB8EF |
30-Mar-23 | 09:31:49 | 3 | 3,641.00 | XLON | 0XL8400000000000ARBAH7 |
30-Mar-23 | 09:37:02 | 1 | 3,643.00 | XLON | 0XL8A00000000000ARB9TA |
30-Mar-23 | 09:37:02 | 2 | 3,643.00 | XLON | 0XL8A00000000000ARB9T8 |
30-Mar-23 | 09:37:02 | 26 | 3,643.00 | XLON | 0XL8700000000000ARBA3I |
30-Mar-23 | 09:51:27 | 35 | 3,646.00 | XLON | 0XL8700000000000ARBBI6 |
30-Mar-23 | 09:52:05 | 2 | 3,645.00 | XLON | 0XL8400000000000ARBCKT |
30-Mar-23 | 09:52:05 | 3 | 3,644.00 | XLON | 0XL8100000000000ARBAED |
30-Mar-23 | 09:52:05 | 3 | 3,644.00 | XLON | 0XL8A00000000000ARBB0M |
30-Mar-23 | 09:53:14 | 2 | 3,641.00 | XLON | 0XL8400000000000ARBCO1 |
30-Mar-23 | 09:53:14 | 2 | 3,643.00 | XLON | 0XL8A00000000000ARBB35 |
30-Mar-23 | 09:53:14 | 3 | 3,643.00 | XLON | 0XL8100000000000ARBAGL |
30-Mar-23 | 09:53:14 | 30 | 3,643.00 | XLON | 0XL8700000000000ARBBMU |
30-Mar-23 | 09:53:14 | 32 | 3,641.00 | XLON | 0XL8700000000000ARBBMV |
30-Mar-23 | 09:57:43 | 28 | 3,641.00 | XLON | 0XL8700000000000ARBC65 |
30-Mar-23 | 10:11:07 | 29 | 3,644.00 | XLON | 0XL8700000000000ARBDDM |
30-Mar-23 | 10:19:59 | 2 | 3,641.00 | XLON | 0XL8100000000000ARBCML |
30-Mar-23 | 10:19:59 | 2 | 3,643.00 | XLON | 0XL8100000000000ARBCMH |
30-Mar-23 | 10:19:59 | 2 | 3,643.00 | XLON | 0XL8400000000000ARBF51 |
30-Mar-23 | 10:19:59 | 2 | 3,644.00 | XLON | 0XL8100000000000ARBCMI |
30-Mar-23 | 10:19:59 | 2 | 3,644.00 | XLON | 0XL8A00000000000ARBD8P |
30-Mar-23 | 10:19:59 | 3 | 3,639.00 | XLON | 0XL8400000000000ARBF53 |
30-Mar-23 | 10:19:59 | 3 | 3,643.00 | XLON | 0XL8A00000000000ARBD8Q |
30-Mar-23 | 10:19:59 | 3 | 3,644.00 | XLON | 0XL8400000000000ARBF52 |
30-Mar-23 | 10:19:59 | 19 | 3,639.00 | XLON | 0XL8700000000000ARBEE1 |
30-Mar-23 | 10:19:59 | 23 | 3,642.00 | XLON | 0XL8700000000000ARBEE0 |
30-Mar-23 | 10:19:59 | 29 | 3,643.00 | XLON | 0XL8700000000000ARBEDV |
30-Mar-23 | 10:21:36 | 3 | 3,642.00 | XLON | 0XL8100000000000ARBCQQ |
30-Mar-23 | 10:21:36 | 4 | 3,643.00 | XLON | 0XL8400000000000ARBFA7 |
30-Mar-23 | 10:22:00 | 2 | 3,638.00 | XLON | 0XL8A00000000000ARBDEA |
30-Mar-23 | 10:22:00 | 2 | 3,639.00 | XLON | 0XL8A00000000000ARBDE9 |
30-Mar-23 | 10:22:00 | 32 | 3,639.00 | XLON | 0XL8700000000000ARBEKG |
30-Mar-23 | 10:22:00 | 36 | 3,638.00 | XLON | 0XL8700000000000ARBEKF |
30-Mar-23 | 10:30:31 | 3 | 3,639.00 | XLON | 0XL8100000000000ARBDIU |
30-Mar-23 | 10:30:31 | 3 | 3,639.00 | XLON | 0XL8400000000000ARBG5E |
30-Mar-23 | 11:16:27 | 2 | 3,657.00 | XLON | 0XL8100000000000ARBHCR |
30-Mar-23 | 11:16:27 | 4 | 3,657.00 | XLON | 0XL8A00000000000ARBHCI |
30-Mar-23 | 11:16:27 | 84 | 3,657.00 | XLON | 0XL8700000000000ARBJAB |
30-Mar-23 | 11:25:02 | 3 | 3,653.00 | XLON | 0XL8100000000000ARBI3J |
30-Mar-23 | 11:25:02 | 5 | 3,653.00 | XLON | 0XL8A00000000000ARBHUD |
30-Mar-23 | 11:25:02 | 86 | 3,653.00 | XLON | 0XL8700000000000ARBK1A |
30-Mar-23 | 11:25:03 | 2 | 3,652.00 | XLON | 0XL8100000000000ARBI3M |
30-Mar-23 | 11:25:03 | 3 | 3,651.00 | XLON | 0XL8100000000000ARBI3O |
30-Mar-23 | 11:25:03 | 5 | 3,651.00 | XLON | 0XL8A00000000000ARBHUH |
30-Mar-23 | 11:25:03 | 28 | 3,652.00 | XLON | 0XL8700000000000ARBK1G |
30-Mar-23 | 11:25:03 | 50 | 3,652.00 | XLON | 0XL8700000000000ARBK1H |
30-Mar-23 | 11:28:13 | 2 | 3,646.00 | XLON | 0XL8100000000000ARBICM |
30-Mar-23 | 11:28:13 | 4 | 3,647.00 | XLON | 0XL8400000000000ARBKUL |
30-Mar-23 | 11:28:13 | 4 | 3,648.00 | XLON | 0XL8A00000000000ARBI5G |
30-Mar-23 | 11:28:13 | 20 | 3,648.00 | XLON | 0XL8700000000000ARBK9K |
30-Mar-23 | 11:28:13 | 35 | 3,647.00 | XLON | 0XL8700000000000ARBK9I |
30-Mar-23 | 11:28:18 | 3 | 3,644.00 | XLON | 0XL8400000000000ARBKUV |
30-Mar-23 | 11:45:05 | 3 | 3,651.00 | XLON | 0XL8100000000000ARBJNL |
30-Mar-23 | 11:45:05 | 20 | 3,651.00 | XLON | 0XL8700000000000ARBLKN |
30-Mar-23 | 11:47:36 | 3 | 3,648.00 | XLON | 0XL8A00000000000ARBJGI |
30-Mar-23 | 11:47:36 | 23 | 3,648.00 | XLON | 0XL8700000000000ARBLPT |
30-Mar-23 | 11:54:34 | 2 | 3,649.00 | XLON | 0XL8100000000000ARBKE0 |
30-Mar-23 | 11:54:34 | 20 | 3,649.00 | XLON | 0XL8700000000000ARBM9F |
30-Mar-23 | 12:06:41 | 3 | 3,650.00 | XLON | 0XL8A00000000000ARBKSH |
30-Mar-23 | 12:06:41 | 43 | 3,651.00 | XLON | 0XL8700000000000ARBNCV |
30-Mar-23 | 12:21:19 | 4 | 3,652.00 | XLON | 0XL8100000000000ARBMFM |
30-Mar-23 | 12:23:03 | 2 | 3,653.00 | XLON | 0XL8100000000000ARBMK2 |
30-Mar-23 | 12:23:03 | 10 | 3,653.00 | XLON | 0XL8700000000000ARBOKC |
30-Mar-23 | 12:23:03 | 26 | 3,653.00 | XLON | 0XL8700000000000ARBOKB |
30-Mar-23 | 12:23:04 | 3 | 3,651.00 | XLON | 0XL8A00000000000ARBLU9 |
30-Mar-23 | 12:23:04 | 35 | 3,651.00 | XLON | 0XL8700000000000ARBOKD |
30-Mar-23 | 12:42:17 | 2 | 3,653.00 | XLON | 0XL8100000000000ARBNVC |
30-Mar-23 | 12:45:21 | 2 | 3,652.00 | XLON | 0XL8A00000000000ARBNF2 |
30-Mar-23 | 12:45:21 | 2 | 3,652.00 | XLON | 0XL8A00000000000ARBNF3 |
30-Mar-23 | 12:45:21 | 3 | 3,652.00 | XLON | 0XL8100000000000ARBO6R |
30-Mar-23 | 12:45:21 | 49 | 3,652.00 | XLON | 0XL8700000000000ARBQ6U |
30-Mar-23 | 12:47:10 | 2 | 3,652.00 | XLON | 0XL8A00000000000ARBNJP |
30-Mar-23 | 12:47:10 | 3 | 3,652.00 | XLON | 0XL8100000000000ARBOAU |
30-Mar-23 | 12:47:55 | 4 | 3,655.00 | XLON | 0XL8A00000000000ARBNMH |
30-Mar-23 | 12:47:55 | 48 | 3,655.00 | XLON | 0XL8700000000000ARBQDD |
30-Mar-23 | 12:52:47 | 31 | 3,653.00 | XLON | 0XL8700000000000ARBQNN |
30-Mar-23 | 12:52:48 | 20 | 3,653.00 | XLON | 0XL8700000000000ARBQNP |
30-Mar-23 | 12:56:11 | 3 | 3,653.00 | XLON | 0XL8A00000000000ARBOBL |
30-Mar-23 | 12:56:11 | 25 | 3,653.00 | XLON | 0XL8700000000000ARBR1H |
30-Mar-23 | 12:59:45 | 2 | 3,654.00 | XLON | 0XL8100000000000ARBPC2 |
30-Mar-23 | 12:59:45 | 2 | 3,654.00 | XLON | 0XL8A00000000000ARBOK5 |
30-Mar-23 | 12:59:45 | 38 | 3,654.00 | XLON | 0XL8700000000000ARBRB6 |
30-Mar-23 | 13:02:11 | 2 | 3,655.00 | XLON | 0XL8A00000000000ARBOSQ |
30-Mar-23 | 13:02:11 | 36 | 3,653.00 | XLON | 0XL8700000000000ARBRKA |
30-Mar-23 | 13:02:11 | 39 | 3,655.00 | XLON | 0XL8700000000000ARBRK9 |
30-Mar-23 | 13:02:15 | 2 | 3,652.00 | XLON | 0XL8100000000000ARBPMV |
30-Mar-23 | 13:02:30 | 2 | 3,651.00 | XLON | 0XL8100000000000ARBPNK |
30-Mar-23 | 13:05:05 | 3 | 3,648.00 | XLON | 0XL8A00000000000ARBP47 |
30-Mar-23 | 13:05:05 | 24 | 3,648.00 | XLON | 0XL8700000000000ARBRS6 |
30-Mar-23 | 13:08:46 | 3 | 3,649.00 | XLON | 0XL8100000000000ARBQ81 |
30-Mar-23 | 13:08:46 | 27 | 3,649.00 | XLON | 0XL8700000000000ARBS54 |
30-Mar-23 | 13:15:47 | 2 | 3,650.00 | XLON | 0XL8100000000000ARBQR0 |
30-Mar-23 | 13:15:47 | 2 | 3,650.00 | XLON | 0XL8A00000000000ARBPU0 |
30-Mar-23 | 13:15:47 | 43 | 3,650.00 | XLON | 0XL8700000000000ARBSN5 |
30-Mar-23 | 13:22:31 | 4 | 3,650.00 | XLON | 0XL8100000000000ARBRDK |
30-Mar-23 | 13:22:31 | 58 | 3,650.00 | XLON | 0XL8700000000000ARBT7V |
30-Mar-23 | 13:22:33 | 2 | 3,650.00 | XLON | 0XL8100000000000ARBRDP |
30-Mar-23 | 13:22:34 | 2 | 3,650.00 | XLON | 0XL8100000000000ARBRE2 |
30-Mar-23 | 13:23:13 | 4 | 3,649.00 | XLON | 0XL8A00000000000ARBQHM |
30-Mar-23 | 13:29:20 | 2 | 3,650.00 | XLON | 0XL8A00000000000ARBR03 |
30-Mar-23 | 13:29:20 | 4 | 3,650.00 | XLON | 0XL8100000000000ARBS06 |
30-Mar-23 | 13:29:20 | 46 | 3,650.00 | XLON | 0XL8700000000000ARBTNO |
30-Mar-23 | 13:29:21 | 2 | 3,650.00 | XLON | 0XL8A00000000000ARBR05 |
30-Mar-23 | 13:29:21 | 4 | 3,650.00 | XLON | 0XL8100000000000ARBS08 |
30-Mar-23 | 13:29:21 | 60 | 3,650.00 | XLON | 0XL8700000000000ARBTNT |
30-Mar-23 | 13:40:09 | 2 | 3,650.00 | XLON | 0XL8100000000000ARBTC3 |
30-Mar-23 | 13:40:09 | 3 | 3,648.00 | XLON | 0XL8A00000000000ARBS86 |
30-Mar-23 | 13:40:09 | 3 | 3,649.00 | XLON | 0XL8100000000000ARBTC5 |
30-Mar-23 | 13:40:09 | 6 | 3,650.00 | XLON | 0XL8A00000000000ARBS85 |
30-Mar-23 | 13:40:09 | 68 | 3,650.00 | XLON | 0XL8700000000000ARBV61 |
30-Mar-23 | 13:40:09 | 86 | 3,648.00 | XLON | 0XL8700000000000ARBV64 |
30-Mar-23 | 13:40:55 | 2 | 3,644.00 | XLON | 0XL8100000000000ARBTES |
30-Mar-23 | 13:40:55 | 2 | 3,645.00 | XLON | 0XL8100000000000ARBTER |
30-Mar-23 | 13:40:55 | 2 | 3,648.00 | XLON | 0XL8100000000000ARBTEP |
30-Mar-23 | 13:40:55 | 3 | 3,648.00 | XLON | 0XL8A00000000000ARBS9V |
30-Mar-23 | 13:40:55 | 6 | 3,644.00 | XLON | 0XL8A00000000000ARBSA0 |
30-Mar-23 | 13:40:55 | 13 | 3,647.00 | XLON | 0XL8400000000000ARBVQO |
30-Mar-23 | 13:40:55 | 21 | 3,645.00 | XLON | 0XL8400000000000ARBVQP |
30-Mar-23 | 13:40:55 | 24 | 3,647.00 | XLON | 0XL8700000000000ARBV8F |
30-Mar-23 | 13:40:55 | 26 | 3,647.00 | XLON | 0XL8700000000000ARBV8E |
30-Mar-23 | 13:40:55 | 43 | 3,645.00 | XLON | 0XL8700000000000ARBV8H |
30-Mar-23 | 13:40:55 | 54 | 3,648.00 | XLON | 0XL8700000000000ARBV8D |
30-Mar-23 | 13:42:03 | 12 | 3,639.00 | XLON | 0XL8400000000000ARBVU4 |
30-Mar-23 | 13:42:03 | 30 | 3,639.00 | XLON | 0XL8700000000000ARBVD7 |
30-Mar-23 | 13:42:21 | 2 | 3,638.00 | XLON | 0XL8A00000000000ARBSE8 |
30-Mar-23 | 13:45:10 | 3 | 3,645.00 | XLON | 0XL8100000000000ARBTT3 |
30-Mar-23 | 13:45:10 | 3 | 3,645.00 | XLON | 0XL8A00000000000ARBSNB |
30-Mar-23 | 13:45:10 | 9 | 3,645.00 | XLON | 0XL8400000000000ARC094 |
30-Mar-23 | 13:45:10 | 30 | 3,645.00 | XLON | 0XL8700000000000ARBVOG |
30-Mar-23 | 13:45:13 | 7 | 3,642.00 | XLON | 0XL8400000000000ARC09N |
30-Mar-23 | 13:45:14 | 7 | 3,639.00 | XLON | 0XL8400000000000ARC09Q |
30-Mar-23 | 13:49:39 | 2 | 3,637.00 | XLON | 0XL8400000000000ARC0QL |
30-Mar-23 | 13:49:39 | 3 | 3,637.00 | XLON | 0XL8100000000000ARBUEA |
30-Mar-23 | 13:49:39 | 35 | 3,637.00 | XLON | 0XL8700000000000ARC09O |
30-Mar-23 | 13:58:03 | 2 | 3,640.00 | XLON | 0XL8400000000000ARC1RS |
30-Mar-23 | 13:58:03 | 2 | 3,640.00 | XLON | 0XL8A00000000000ARBU2G |
30-Mar-23 | 13:58:03 | 4 | 3,640.00 | XLON | 0XL8100000000000ARBVCB |
30-Mar-23 | 13:58:03 | 39 | 3,640.00 | XLON | 0XL8700000000000ARC1AC |
30-Mar-23 | 14:06:40 | 4 | 3,639.00 | XLON | 0XL8400000000000ARC2U9 |
30-Mar-23 | 14:06:40 | 4 | 3,639.00 | XLON | 0XL8A00000000000ARBUTG |
30-Mar-23 | 14:08:51 | 2 | 3,639.00 | XLON | 0XL8400000000000ARC36D |
30-Mar-23 | 14:09:51 | 2 | 3,640.00 | XLON | 0XL8400000000000ARC39R |
30-Mar-23 | 14:09:51 | 2 | 3,640.00 | XLON | 0XL8400000000000ARC39S |
30-Mar-23 | 14:14:43 | 6 | 3,641.00 | XLON | 0XL8A00000000000ARBVK3 |
30-Mar-23 | 14:18:26 | 3 | 3,642.00 | XLON | 0XL8A00000000000ARBVUG |
30-Mar-23 | 14:23:18 | 40 | 3,651.00 | XLON | 0XL8700000000000ARC3LD |
30-Mar-23 | 14:25:04 | 5 | 3,652.00 | XLON | 0XL8A00000000000ARC0K7 |
30-Mar-23 | 14:25:04 | 9 | 3,652.00 | XLON | 0XL8100000000000ARC282 |
30-Mar-23 | 14:25:04 | 19 | 3,651.00 | XLON | 0XL8700000000000ARC3Q9 |
30-Mar-23 | 14:25:04 | 465 | 3,650.00 | XLON | 0XL8700000000000ARC3Q7 |
30-Mar-23 | 14:30:04 | 5 | 3,648.00 | XLON | 0XL8A00000000000ARC147 |
30-Mar-23 | 14:30:04 | 10 | 3,648.00 | XLON | 0XL8100000000000ARC2RS |
30-Mar-23 | 14:30:04 | 23 | 3,648.00 | XLON | 0XL8700000000000ARC4AN |
30-Mar-23 | 14:31:04 | 7 | 3,646.00 | XLON | 0XL8100000000000ARC34J |
30-Mar-23 | 14:31:04 | 7 | 3,646.00 | XLON | 0XL8A00000000000ARC1AR |
30-Mar-23 | 14:31:04 | 24 | 3,647.00 | XLON | 0XL8700000000000ARC4HM |
30-Mar-23 | 14:31:04 | 31 | 3,646.00 | XLON | 0XL8700000000000ARC4HO |
30-Mar-23 | 14:36:05 | 4 | 3,647.00 | XLON | 0XL8100000000000ARC448 |
30-Mar-23 | 14:36:05 | 4 | 3,647.00 | XLON | 0XL8A00000000000ARC24S |
30-Mar-23 | 14:36:05 | 13 | 3,647.00 | XLON | 0XL8400000000000ARC78D |
30-Mar-23 | 14:36:05 | 41 | 3,647.00 | XLON | 0XL8700000000000ARC5C1 |
30-Mar-23 | 14:37:55 | 3 | 3,648.00 | XLON | 0XL8A00000000000ARC2DF |
30-Mar-23 | 14:48:25 | 30 | 3,650.00 | XLON | 0XL8700000000000ARC79M |
30-Mar-23 | 14:48:25 | 34 | 3,650.00 | XLON | 0XL8700000000000ARC79L |
30-Mar-23 | 14:50:28 | 29 | 3,653.00 | XLON | 0XL8700000000000ARC7JV |
30-Mar-23 | 14:50:28 | 50 | 3,653.00 | XLON | 0XL8700000000000ARC7JU |
30-Mar-23 | 14:50:36 | 7 | 3,651.00 | XLON | 0XL8A00000000000ARC474 |
30-Mar-23 | 14:50:36 | 9 | 3,651.00 | XLON | 0XL8100000000000ARC6PL |
30-Mar-23 | 14:50:36 | 64 | 3,651.00 | XLON | 0XL8700000000000ARC7KU |
30-Mar-23 | 14:50:36 | 96 | 3,650.00 | XLON | 0XL8700000000000ARC7KV |
30-Mar-23 | 15:05:09 | 8 | 3,649.00 | XLON | 0XL8A00000000000ARC6C9 |
30-Mar-23 | 15:05:09 | 9 | 3,649.00 | XLON | 0XL8100000000000ARC9Q4 |
30-Mar-23 | 15:05:09 | 21 | 3,649.00 | XLON | 0XL8700000000000ARCA1N |
30-Mar-23 | 15:05:09 | 21 | 3,650.00 | XLON | 0XL8700000000000ARCA1L |
30-Mar-23 | 15:05:09 | 51 | 3,649.00 | XLON | 0XL8700000000000ARCA1M |
30-Mar-23 | 15:09:18 | 7 | 3,651.00 | XLON | 0XL8100000000000ARCANQ |
30-Mar-23 | 15:09:18 | 9 | 3,651.00 | XLON | 0XL8A00000000000ARC72H |
30-Mar-23 | 15:09:18 | 47 | 3,651.00 | XLON | 0XL8700000000000ARCAOF |
30-Mar-23 | 15:09:18 | 54 | 3,652.00 | XLON | 0XL8700000000000ARCAOG |
30-Mar-23 | 15:12:21 | 2 | 3,649.00 | XLON | 0XL8700000000000ARCBB5 |
30-Mar-23 | 15:12:21 | 38 | 3,649.00 | XLON | 0XL8700000000000ARCBAS |
30-Mar-23 | 15:16:40 | 9 | 3,650.00 | XLON | 0XL8100000000000ARCC38 |
30-Mar-23 | 15:16:40 | 10 | 3,650.00 | XLON | 0XL8A00000000000ARC88H |
30-Mar-23 | 15:20:49 | 7 | 3,651.00 | XLON | 0XL8100000000000ARCCPR |
30-Mar-23 | 15:20:49 | 7 | 3,651.00 | XLON | 0XL8A00000000000ARC8VA |
30-Mar-23 | 15:20:52 | 50 | 3,651.00 | XLON | 0XL8700000000000ARCCOO |
30-Mar-23 | 15:20:52 | 57 | 3,651.00 | XLON | 0XL8700000000000ARCCOP |
30-Mar-23 | 15:20:52 | 58 | 3,651.00 | XLON | 0XL8700000000000ARCCON |
30-Mar-23 | 15:20:52 | 90 | 3,651.00 | XLON | 0XL8700000000000ARCCOM |
30-Mar-23 | 15:22:08 | 5 | 3,650.00 | XLON | 0XL8100000000000ARCD0I |
30-Mar-23 | 15:22:08 | 5 | 3,650.00 | XLON | 0XL8A00000000000ARC96G |
30-Mar-23 | 15:23:29 | 1 | 3,650.00 | XLON | 0XL8100000000000ARCD6S |
30-Mar-23 | 15:23:39 | 3 | 3,650.00 | XLON | 0XL8100000000000ARCD7V |
30-Mar-23 | 15:23:39 | 4 | 3,650.00 | XLON | 0XL8A00000000000ARC9GM |
30-Mar-23 | 15:27:09 | 19 | 3,654.00 | XLON | 0XL8700000000000ARCDQO |
30-Mar-23 | 15:27:39 | 97 | 3,654.00 | XLON | 0XL8700000000000ARCDSV |
30-Mar-23 | 15:28:40 | 5 | 3,654.00 | XLON | 0XL8100000000000ARCE89 |
30-Mar-23 | 15:28:40 | 6 | 3,654.00 | XLON | 0XL8A00000000000ARCADJ |
30-Mar-23 | 15:33:00 | 180 | 3,656.00 | XLON | 0XL8700000000000ARCEK8 |
30-Mar-23 | 15:33:00 | 258 | 3,656.00 | XLON | 0XL8700000000000ARCEK9 |
30-Mar-23 | 15:33:12 | 4 | 3,654.00 | XLON | 0XL8A00000000000ARCB1S |
30-Mar-23 | 15:33:12 | 5 | 3,654.00 | XLON | 0XL8100000000000ARCF2A |
30-Mar-23 | 15:33:12 | 25 | 3,654.00 | XLON | 0XL8700000000000ARCELJ |
30-Mar-23 | 15:34:14 | 7 | 3,654.00 | XLON | 0XL8100000000000ARCF72 |
30-Mar-23 | 15:34:46 | 4 | 3,654.00 | XLON | 0XL8100000000000ARCFBB |
30-Mar-23 | 15:34:46 | 6 | 3,653.00 | XLON | 0XL8A00000000000ARCB9M |
30-Mar-23 | 15:34:46 | 37 | 3,653.00 | XLON | 0XL8700000000000ARCETH |
30-Mar-23 | 15:35:32 | 5 | 3,653.00 | XLON | 0XL8A00000000000ARCBE3 |
30-Mar-23 | 15:35:32 | 20 | 3,653.00 | XLON | 0XL8700000000000ARCF1K |
30-Mar-23 | 15:40:00 | 1 | 3,651.00 | XLON | 0XL8100000000000ARCG8Q |
30-Mar-23 | 15:40:37 | 6 | 3,651.00 | XLON | 0XL8100000000000ARCGCL |
30-Mar-23 | 15:40:37 | 43 | 3,651.00 | XLON | 0XL8700000000000ARCFVS |
30-Mar-23 | 15:45:35 | 8 | 3,652.00 | XLON | 0XL8A00000000000ARCCVM |
30-Mar-23 | 15:45:35 | 121 | 3,652.00 | XLON | 0XL8700000000000ARCGP9 |
30-Mar-23 | 15:47:37 | 10 | 3,652.00 | XLON | 0XL8A00000000000ARCD9H |
30-Mar-23 | 15:49:29 | 68 | 3,653.00 | XLON | 0XL8700000000000ARCHDJ |
30-Mar-23 | 15:49:29 | 120 | 3,653.00 | XLON | 0XL8700000000000ARCHDI |
30-Mar-23 | 15:52:40 | 3 | 3,650.00 | XLON | 0XL8100000000000ARCICO |
30-Mar-23 | 15:52:40 | 4 | 3,650.00 | XLON | 0XL8A00000000000ARCE0F |
30-Mar-23 | 15:52:40 | 8 | 3,651.00 | XLON | 0XL8100000000000ARCICM |
30-Mar-23 | 15:52:40 | 56 | 3,650.00 | XLON | 0XL8700000000000ARCHVO |
30-Mar-23 | 15:52:40 | 119 | 3,651.00 | XLON | 0XL8700000000000ARCHVN |
30-Mar-23 | 15:57:15 | 7 | 3,651.00 | XLON | 0XL8A00000000000ARCEND |
30-Mar-23 | 15:57:15 | 9 | 3,651.00 | XLON | 0XL8100000000000ARCJ6P |
30-Mar-23 | 15:57:15 | 32 | 3,651.00 | XLON | 0XL8700000000000ARCIP9 |
30-Mar-23 | 15:57:15 | 75 | 3,652.00 | XLON | 0XL8700000000000ARCIP7 |
30-Mar-23 | 15:58:00 | 8 | 3,651.00 | XLON | 0XL8100000000000ARCJAH |
30-Mar-23 | 15:58:00 | 8 | 3,651.00 | XLON | 0XL8A00000000000ARCEQI |
30-Mar-23 | 16:01:03 | 6 | 3,652.00 | XLON | 0XL8100000000000ARCK02 |
30-Mar-23 | 16:01:03 | 6 | 3,652.00 | XLON | 0XL8A00000000000ARCFD7 |
30-Mar-23 | 16:01:03 | 55 | 3,652.00 | XLON | 0XL8700000000000ARCJGP |
30-Mar-23 | 16:01:23 | 5 | 3,651.00 | XLON | 0XL8100000000000ARCK2I |
30-Mar-23 | 16:01:23 | 5 | 3,651.00 | XLON | 0XL8A00000000000ARCFG1 |
30-Mar-23 | 16:01:30 | 4 | 3,651.00 | XLON | 0XL8A00000000000ARCFGV |
30-Mar-23 | 16:03:39 | 24 | 3,653.00 | XLON | 0XL8700000000000ARCJUF |
30-Mar-23 | 16:04:05 | 122 | 3,653.00 | XLON | 0XL8700000000000ARCK1A |
30-Mar-23 | 16:07:02 | 7 | 3,653.00 | XLON | 0XL8A00000000000ARCGEJ |
30-Mar-23 | 16:07:02 | 246 | 3,653.00 | XLON | 0XL8700000000000ARCKKC |
30-Mar-23 | 16:08:12 | 7 | 3,651.00 | XLON | 0XL8100000000000ARCL6E |
30-Mar-23 | 16:08:15 | 8 | 3,651.00 | XLON | 0XL8100000000000ARCL6J |
30-Mar-23 | 16:08:15 | 29 | 3,651.00 | XLON | 0XL8700000000000ARCKPJ |
30-Mar-23 | 16:12:49 | 2 | 3,649.00 | XLON | 0XL8100000000000ARCM3I |
30-Mar-23 | 16:12:49 | 9 | 3,650.00 | XLON | 0XL8A00000000000ARCHF0 |
30-Mar-23 | 16:12:49 | 58 | 3,650.00 | XLON | 0XL8700000000000ARCLL1 |
30-Mar-23 | 16:12:49 | 70 | 3,649.00 | XLON | 0XL8700000000000ARCLL2 |
30-Mar-23 | 16:23:35 | 14 | 3,651.00 | XLON | 0XL8A00000000000ARCJKL |
30-Mar-23 | 16:23:35 | 18 | 3,651.00 | XLON | 0XL8100000000000ARCOC1 |
30-Mar-23 | 16:29:03 | 322 | 3,651.00 | XLON | 0XL8700000000000ARCOMR |
30-Mar-23 | 16:29:04 | 14 | 3,650.00 | XLON | 0XL8A00000000000ARCKHT |
30-Mar-23 | 16:29:04 | 92 | 3,650.00 | XLON | 0XL8700000000000ARCOMT |
30-Mar-23 | 16:29:06 | 4 | 3,649.00 | XLON | 0XL8100000000000ARCPJ9 |
30-Mar-23 | 16:29:06 | 5 | 3,649.00 | XLON | 0XL8100000000000ARCPJ8 |
30-Mar-23 | 16:29:08 | 6 | 3,648.00 | XLON | 0XL8A00000000000ARCKI5 |
30-Mar-23 | 16:29:08 | 12 | 3,648.00 | XLON | 0XL8100000000000ARCPJB |
30-Mar-23 | 16:29:32 | 47 | 3,650.00 | XLON | 0XL8700000000000ARCOQ4 |
30-Mar-23 | 16:29:55 | 35 | 3,651.00 | XLON | 0XL8A00000000000ARCL0R |
30-Mar-23 | 16:29:55 | 66 | 3,651.00 | XLON | 0XL8700000000000ARCP7M |
30-Mar-23 | 16:29:55 | 171 | 3,651.00 | XLON | 0XL8700000000000ARCP7N |
30-Mar-23 | 16:29:55 | 242 | 3,651.00 | XLON | 0XL8700000000000ARCP7L |
30-Mar-23 | 16:29:56 | 14 | 3,651.00 | XLON | 0XL8700000000000ARCP81 |
30-Mar-23 | 16:29:56 | 32 | 3,651.00 | XLON | 0XL8100000000000ARCQ0P |
30-Mar-23 | 16:29:56 | 81 | 3,651.00 | XLON | 0XL8700000000000ARCP80 |