Last checked at 17 May 2023 07:00
16 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,067 | 0 | 0 |
Lowest price paid per share | 3,796.00p | 0.00p | 0.00p |
Highest price paid per share | 3,838.00p | 0.00p | 0.00p |
Average price paid per share | 3,811.85p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,641,917 ordinary shares of 5p each in issue (excluding 4,250,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-May-23 | 08:20:31 | 5 | 3,836.00 | XLON | 0XL87000000000005MJA6P |
16-May-23 | 08:20:31 | 5 | 3,836.00 | XLON | 0XL87000000000005MJA6Q |
16-May-23 | 08:20:31 | 5 | 3,836.00 | XLON | 0XL8A000000000005MJA7C |
16-May-23 | 08:21:13 | 12 | 3,834.00 | XLON | 0XL84000000000005MJ9M7 |
16-May-23 | 08:24:19 | 3 | 3,832.00 | XLON | 0XL8A000000000005MJAFM |
16-May-23 | 08:24:19 | 4 | 3,832.00 | XLON | 0XL87000000000005MJAG6 |
16-May-23 | 08:24:19 | 5 | 3,832.00 | XLON | 0XL81000000000005MJ98S |
16-May-23 | 08:24:19 | 14 | 3,831.00 | XLON | 0XL84000000000005MJ9VR |
16-May-23 | 08:24:19 | 17 | 3,832.00 | XLON | 0XL84000000000005MJ9VQ |
16-May-23 | 08:24:25 | 4 | 3,830.00 | XLON | 0XL87000000000005MJAGH |
16-May-23 | 08:40:32 | 1 | 3,835.00 | XLON | 0XL87000000000005MJBQ1 |
16-May-23 | 08:40:32 | 3 | 3,835.00 | XLON | 0XL87000000000005MJBQ2 |
16-May-23 | 08:40:32 | 25 | 3,834.00 | XLON | 0XL84000000000005MJBEJ |
16-May-23 | 08:40:36 | 4 | 3,833.00 | XLON | 0XL87000000000005MJBQE |
16-May-23 | 08:40:36 | 4 | 3,833.00 | XLON | 0XL8A000000000005MJBPP |
16-May-23 | 08:40:36 | 6 | 3,833.00 | XLON | 0XL81000000000005MJAIK |
16-May-23 | 08:58:49 | 5 | 3,838.00 | XLON | 0XL87000000000005MJD70 |
16-May-23 | 08:58:49 | 6 | 3,838.00 | XLON | 0XL81000000000005MJBSG |
16-May-23 | 08:58:49 | 6 | 3,838.00 | XLON | 0XL87000000000005MJD71 |
16-May-23 | 08:58:49 | 6 | 3,838.00 | XLON | 0XL8A000000000005MJDA8 |
16-May-23 | 08:58:49 | 12 | 3,838.00 | XLON | 0XL84000000000005MJD3A |
16-May-23 | 09:02:14 | 3 | 3,837.00 | XLON | 0XL84000000000005MJDBD |
16-May-23 | 09:02:14 | 3 | 3,837.00 | XLON | 0XL87000000000005MJDEN |
16-May-23 | 09:02:14 | 3 | 3,837.00 | XLON | 0XL87000000000005MJDEO |
16-May-23 | 09:02:14 | 4 | 3,837.00 | XLON | 0XL8A000000000005MJDIU |
16-May-23 | 09:02:14 | 11 | 3,837.00 | XLON | 0XL84000000000005MJDBE |
16-May-23 | 09:07:16 | 4 | 3,832.00 | XLON | 0XL87000000000005MJDOL |
16-May-23 | 09:07:16 | 5 | 3,832.00 | XLON | 0XL81000000000005MJCE0 |
16-May-23 | 09:07:16 | 5 | 3,832.00 | XLON | 0XL87000000000005MJDOM |
16-May-23 | 09:07:16 | 20 | 3,832.00 | XLON | 0XL84000000000005MJDLI |
16-May-23 | 09:07:16 | 23 | 3,831.00 | XLON | 0XL84000000000005MJDLJ |
16-May-23 | 09:12:24 | 4 | 3,824.00 | XLON | 0XL8A000000000005MJE6S |
16-May-23 | 09:33:28 | 2 | 3,825.00 | XLON | 0XL84000000000005MJF6F |
16-May-23 | 09:33:28 | 4 | 3,825.00 | XLON | 0XL81000000000005MJDVQ |
16-May-23 | 09:33:28 | 21 | 3,825.00 | XLON | 0XL84000000000005MJF6G |
16-May-23 | 09:35:49 | 6 | 3,823.00 | XLON | 0XL8A000000000005MJFM8 |
16-May-23 | 09:35:49 | 7 | 3,823.00 | XLON | 0XL87000000000005MJFFO |
16-May-23 | 09:36:55 | 3 | 3,821.00 | XLON | 0XL81000000000005MJE74 |
16-May-23 | 09:36:55 | 4 | 3,821.00 | XLON | 0XL87000000000005MJFI8 |
16-May-23 | 09:36:55 | 16 | 3,821.00 | XLON | 0XL84000000000005MJFC7 |
16-May-23 | 09:44:10 | 3 | 3,828.00 | XLON | 0XL81000000000005MJEKD |
16-May-23 | 09:44:10 | 3 | 3,828.00 | XLON | 0XL87000000000005MJFTU |
16-May-23 | 09:44:10 | 4 | 3,828.00 | XLON | 0XL87000000000005MJFTT |
16-May-23 | 09:45:10 | 4 | 3,827.00 | XLON | 0XL81000000000005MJELO |
16-May-23 | 09:45:10 | 19 | 3,827.00 | XLON | 0XL84000000000005MJFPH |
16-May-23 | 09:47:23 | 2 | 3,826.00 | XLON | 0XL8A000000000005MJGDD |
16-May-23 | 09:55:36 | 3 | 3,831.00 | XLON | 0XL87000000000005MJGFV |
16-May-23 | 09:55:36 | 3 | 3,831.00 | XLON | 0XL8A000000000005MJGT1 |
16-May-23 | 09:55:36 | 5 | 3,831.00 | XLON | 0XL81000000000005MJF7N |
16-May-23 | 09:55:36 | 6 | 3,831.00 | XLON | 0XL87000000000005MJGG0 |
16-May-23 | 09:55:36 | 13 | 3,831.00 | XLON | 0XL84000000000005MJGA0 |
16-May-23 | 09:59:37 | 3 | 3,830.00 | XLON | 0XL87000000000005MJGLH |
16-May-23 | 09:59:37 | 5 | 3,830.00 | XLON | 0XL8A000000000005MJH3I |
16-May-23 | 10:00:56 | 14 | 3,828.00 | XLON | 0XL84000000000005MJGHB |
16-May-23 | 10:14:12 | 3 | 3,831.00 | XLON | 0XL87000000000005MJHHM |
16-May-23 | 10:14:12 | 4 | 3,831.00 | XLON | 0XL81000000000005MJG84 |
16-May-23 | 10:58:52 | 1 | 3,829.00 | XLON | 0XL87000000000005MJJQ4 |
16-May-23 | 10:59:18 | 1 | 3,829.00 | XLON | 0XL87000000000005MJJQN |
16-May-23 | 10:59:45 | 1 | 3,829.00 | XLON | 0XL87000000000005MJJRJ |
16-May-23 | 11:00:20 | 3 | 3,829.00 | XLON | 0XL81000000000005MJIH2 |
16-May-23 | 11:00:20 | 4 | 3,829.00 | XLON | 0XL87000000000005MJJU2 |
16-May-23 | 11:00:20 | 4 | 3,829.00 | XLON | 0XL8A000000000005MJKLO |
16-May-23 | 11:00:20 | 6 | 3,829.00 | XLON | 0XL87000000000005MJJU1 |
16-May-23 | 11:01:33 | 3 | 3,826.00 | XLON | 0XL81000000000005MJIKD |
16-May-23 | 11:01:33 | 3 | 3,827.00 | XLON | 0XL81000000000005MJIKB |
16-May-23 | 11:01:33 | 4 | 3,828.00 | XLON | 0XL81000000000005MJIKA |
16-May-23 | 11:01:33 | 4 | 3,828.00 | XLON | 0XL87000000000005MJK1I |
16-May-23 | 11:01:33 | 5 | 3,827.00 | XLON | 0XL87000000000005MJK1J |
16-May-23 | 11:01:33 | 5 | 3,827.00 | XLON | 0XL87000000000005MJK1K |
16-May-23 | 11:01:33 | 7 | 3,828.00 | XLON | 0XL8A000000000005MJKP9 |
16-May-23 | 11:01:33 | 33 | 3,826.00 | XLON | 0XL84000000000005MJJOQ |
16-May-23 | 11:01:33 | 34 | 3,828.00 | XLON | 0XL84000000000005MJJOP |
16-May-23 | 11:01:36 | 4 | 3,825.00 | XLON | 0XL87000000000005MJK1Q |
16-May-23 | 11:01:36 | 4 | 3,825.00 | XLON | 0XL8A000000000005MJKPF |
16-May-23 | 11:01:36 | 8 | 3,825.00 | XLON | 0XL87000000000005MJK1R |
16-May-23 | 11:01:36 | 30 | 3,825.00 | XLON | 0XL84000000000005MJJOV |
16-May-23 | 11:20:54 | 1 | 3,824.00 | XLON | 0XL81000000000005MJJDP |
16-May-23 | 11:21:08 | 3 | 3,824.00 | XLON | 0XL87000000000005MJKVL |
16-May-23 | 11:21:08 | 4 | 3,824.00 | XLON | 0XL8A000000000005MJLQF |
16-May-23 | 11:21:08 | 5 | 3,824.00 | XLON | 0XL81000000000005MJJE4 |
16-May-23 | 11:21:08 | 5 | 3,824.00 | XLON | 0XL87000000000005MJKVK |
16-May-23 | 11:21:08 | 25 | 3,823.00 | XLON | 0XL84000000000005MJKIQ |
16-May-23 | 11:21:08 | 44 | 3,824.00 | XLON | 0XL84000000000005MJKIP |
16-May-23 | 11:29:36 | 3 | 3,827.00 | XLON | 0XL87000000000005MJLCA |
16-May-23 | 11:29:36 | 3 | 3,827.00 | XLON | 0XL87000000000005MJLCB |
16-May-23 | 11:29:36 | 5 | 3,827.00 | XLON | 0XL8A000000000005MJM9P |
16-May-23 | 11:29:36 | 6 | 3,827.00 | XLON | 0XL81000000000005MJJOG |
16-May-23 | 11:29:36 | 17 | 3,827.00 | XLON | 0XL84000000000005MJKTF |
16-May-23 | 11:30:29 | 4 | 3,824.00 | XLON | 0XL87000000000005MJLDO |
16-May-23 | 11:30:29 | 6 | 3,824.00 | XLON | 0XL81000000000005MJJPV |
16-May-23 | 11:30:29 | 6 | 3,824.00 | XLON | 0XL87000000000005MJLDP |
16-May-23 | 11:30:29 | 29 | 3,824.00 | XLON | 0XL84000000000005MJKUP |
16-May-23 | 11:30:34 | 1 | 3,823.00 | XLON | 0XL87000000000005MJLE3 |
16-May-23 | 11:32:03 | 2 | 3,823.00 | XLON | 0XL87000000000005MJLGG |
16-May-23 | 11:32:03 | 4 | 3,823.00 | XLON | 0XL8A000000000005MJMEF |
16-May-23 | 11:32:03 | 5 | 3,823.00 | XLON | 0XL81000000000005MJJT3 |
16-May-23 | 11:43:53 | 6 | 3,824.00 | XLON | 0XL87000000000005MJM22 |
16-May-23 | 11:45:29 | 3 | 3,819.00 | XLON | 0XL81000000000005MJKC7 |
16-May-23 | 11:45:29 | 3 | 3,820.00 | XLON | 0XL81000000000005MJKC6 |
16-May-23 | 11:45:29 | 3 | 3,820.00 | XLON | 0XL87000000000005MJM4M |
16-May-23 | 11:45:29 | 3 | 3,822.00 | XLON | 0XL81000000000005MJKC5 |
16-May-23 | 11:45:29 | 4 | 3,819.00 | XLON | 0XL87000000000005MJM4O |
16-May-23 | 11:45:29 | 4 | 3,820.00 | XLON | 0XL87000000000005MJM4N |
16-May-23 | 11:45:29 | 4 | 3,822.00 | XLON | 0XL87000000000005MJM4K |
16-May-23 | 11:45:29 | 4 | 3,823.00 | XLON | 0XL81000000000005MJKC4 |
16-May-23 | 11:45:29 | 4 | 3,823.00 | XLON | 0XL87000000000005MJM4J |
16-May-23 | 11:45:29 | 5 | 3,820.00 | XLON | 0XL8A000000000005MJN42 |
16-May-23 | 11:45:29 | 5 | 3,822.00 | XLON | 0XL8A000000000005MJN41 |
16-May-23 | 11:45:29 | 6 | 3,821.00 | XLON | 0XL8A000000000005MJN43 |
16-May-23 | 11:45:29 | 9 | 3,822.00 | XLON | 0XL87000000000005MJM4L |
16-May-23 | 11:45:29 | 12 | 3,820.00 | XLON | 0XL84000000000005MJLGB |
16-May-23 | 11:45:29 | 23 | 3,823.00 | XLON | 0XL84000000000005MJLG8 |
16-May-23 | 11:45:29 | 34 | 3,821.00 | XLON | 0XL84000000000005MJLGA |
16-May-23 | 11:49:49 | 3 | 3,822.00 | XLON | 0XL81000000000005MJKJ2 |
16-May-23 | 11:49:49 | 3 | 3,822.00 | XLON | 0XL87000000000005MJMAU |
16-May-23 | 11:49:49 | 3 | 3,822.00 | XLON | 0XL87000000000005MJMAV |
16-May-23 | 11:49:49 | 3 | 3,822.00 | XLON | 0XL8A000000000005MJNC9 |
16-May-23 | 11:49:49 | 21 | 3,822.00 | XLON | 0XL84000000000005MJLLQ |
16-May-23 | 11:49:51 | 3 | 3,820.00 | XLON | 0XL81000000000005MJKJ4 |
16-May-23 | 11:49:51 | 3 | 3,820.00 | XLON | 0XL87000000000005MJMB0 |
16-May-23 | 11:49:51 | 3 | 3,820.00 | XLON | 0XL8A000000000005MJNCA |
16-May-23 | 12:33:50 | 11 | 3,823.00 | XLON | 0XL81000000000005MJMNC |
16-May-23 | 12:33:50 | 21 | 3,823.00 | XLON | 0XL8A000000000005MJPQ9 |
16-May-23 | 12:36:26 | 125 | 3,822.00 | XLON | 0XL84000000000005MJNQ4 |
16-May-23 | 12:36:26 | 203 | 3,822.00 | XLON | 0XL84000000000005MJNQ5 |
16-May-23 | 12:37:27 | 12 | 3,824.00 | XLON | 0XL8A000000000005MJQ1D |
16-May-23 | 12:37:27 | 19 | 3,824.00 | XLON | 0XL81000000000005MJMT8 |
16-May-23 | 12:37:27 | 20 | 3,824.00 | XLON | 0XL87000000000005MJOKP |
16-May-23 | 12:37:46 | 10 | 3,822.00 | XLON | 0XL87000000000005MJOL9 |
16-May-23 | 12:37:46 | 13 | 3,823.00 | XLON | 0XL81000000000005MJMTO |
16-May-23 | 12:37:46 | 21 | 3,822.00 | XLON | 0XL87000000000005MJOLA |
16-May-23 | 12:39:06 | 10 | 3,822.00 | XLON | 0XL8A000000000005MJQ4I |
16-May-23 | 12:39:06 | 11 | 3,822.00 | XLON | 0XL87000000000005MJOO7 |
16-May-23 | 12:39:06 | 13 | 3,822.00 | XLON | 0XL84000000000005MJO0B |
16-May-23 | 12:39:06 | 15 | 3,822.00 | XLON | 0XL87000000000005MJOO6 |
16-May-23 | 12:57:20 | 7 | 3,822.00 | XLON | 0XL8A000000000005MJR8T |
16-May-23 | 12:57:20 | 8 | 3,822.00 | XLON | 0XL81000000000005MJNQV |
16-May-23 | 12:57:20 | 8 | 3,822.00 | XLON | 0XL87000000000005MJPN5 |
16-May-23 | 12:57:20 | 11 | 3,822.00 | XLON | 0XL87000000000005MJPN6 |
16-May-23 | 12:57:20 | 22 | 3,822.00 | XLON | 0XL84000000000005MJP7A |
16-May-23 | 12:57:49 | 11 | 3,820.00 | XLON | 0XL8A000000000005MJR9H |
16-May-23 | 12:57:49 | 15 | 3,820.00 | XLON | 0XL87000000000005MJPO1 |
16-May-23 | 12:57:49 | 16 | 3,821.00 | XLON | 0XL84000000000005MJP85 |
16-May-23 | 12:57:49 | 17 | 3,820.00 | XLON | 0XL81000000000005MJNR9 |
16-May-23 | 12:57:49 | 17 | 3,820.00 | XLON | 0XL84000000000005MJP86 |
16-May-23 | 12:57:49 | 21 | 3,820.00 | XLON | 0XL87000000000005MJPO2 |
16-May-23 | 12:58:01 | 6 | 3,819.00 | XLON | 0XL8A000000000005MJR9T |
16-May-23 | 12:58:01 | 12 | 3,819.00 | XLON | 0XL84000000000005MJP8A |
16-May-23 | 12:58:13 | 21 | 3,818.00 | XLON | 0XL84000000000005MJP8G |
16-May-23 | 12:58:23 | 5 | 3,817.00 | XLON | 0XL8A000000000005MJRAJ |
16-May-23 | 12:58:23 | 6 | 3,817.00 | XLON | 0XL87000000000005MJPOU |
16-May-23 | 12:58:23 | 9 | 3,817.00 | XLON | 0XL81000000000005MJNS3 |
16-May-23 | 12:58:23 | 13 | 3,817.00 | XLON | 0XL87000000000005MJPOV |
16-May-23 | 12:58:51 | 4 | 3,815.00 | XLON | 0XL81000000000005MJNSN |
16-May-23 | 12:58:51 | 4 | 3,815.00 | XLON | 0XL87000000000005MJPPR |
16-May-23 | 12:58:51 | 4 | 3,815.00 | XLON | 0XL8A000000000005MJRBR |
16-May-23 | 12:58:51 | 20 | 3,816.00 | XLON | 0XL84000000000005MJP9F |
16-May-23 | 12:59:45 | 20 | 3,814.00 | XLON | 0XL84000000000005MJPAS |
16-May-23 | 13:00:45 | 3 | 3,814.00 | XLON | 0XL87000000000005MJPV7 |
16-May-23 | 13:00:45 | 4 | 3,814.00 | XLON | 0XL8A000000000005MJRGJ |
16-May-23 | 13:00:45 | 5 | 3,814.00 | XLON | 0XL87000000000005MJPV6 |
16-May-23 | 13:28:58 | 14 | 3,819.00 | XLON | 0XL87000000000005MJRJE |
16-May-23 | 13:33:05 | 9 | 3,818.00 | XLON | 0XL87000000000005MJS2K |
16-May-23 | 13:33:05 | 12 | 3,818.00 | XLON | 0XL87000000000005MJS2J |
16-May-23 | 13:33:05 | 13 | 3,818.00 | XLON | 0XL81000000000005MJPR0 |
16-May-23 | 13:33:05 | 14 | 3,818.00 | XLON | 0XL8A000000000005MJU24 |
16-May-23 | 13:33:05 | 62 | 3,818.00 | XLON | 0XL84000000000005MJR2O |
16-May-23 | 13:37:27 | 12 | 3,820.00 | XLON | 0XL87000000000005MJSCC |
16-May-23 | 13:37:27 | 15 | 3,820.00 | XLON | 0XL81000000000005MJQ3I |
16-May-23 | 13:37:27 | 15 | 3,820.00 | XLON | 0XL87000000000005MJSCB |
16-May-23 | 13:37:27 | 15 | 3,820.00 | XLON | 0XL8A000000000005MJUGV |
16-May-23 | 13:37:27 | 98 | 3,820.00 | XLON | 0XL84000000000005MJR9U |
16-May-23 | 13:37:41 | 8 | 3,819.00 | XLON | 0XL87000000000005MJSD3 |
16-May-23 | 13:37:41 | 10 | 3,819.00 | XLON | 0XL8A000000000005MJUHS |
16-May-23 | 13:37:41 | 12 | 3,819.00 | XLON | 0XL87000000000005MJSD4 |
16-May-23 | 13:37:41 | 13 | 3,819.00 | XLON | 0XL81000000000005MJQ42 |
16-May-23 | 13:37:41 | 56 | 3,819.00 | XLON | 0XL84000000000005MJRAC |
16-May-23 | 13:37:55 | 45 | 3,818.00 | XLON | 0XL84000000000005MJRAP |
16-May-23 | 13:39:07 | 13 | 3,817.00 | XLON | 0XL87000000000005MJSFI |
16-May-23 | 13:39:07 | 13 | 3,817.00 | XLON | 0XL8A000000000005MJUM8 |
16-May-23 | 13:39:07 | 15 | 3,817.00 | XLON | 0XL87000000000005MJSFH |
16-May-23 | 13:39:07 | 17 | 3,817.00 | XLON | 0XL81000000000005MJQ6K |
16-May-23 | 13:40:09 | 3 | 3,817.00 | XLON | 0XL8A000000000005MJUQ2 |
16-May-23 | 13:40:09 | 5 | 3,817.00 | XLON | 0XL81000000000005MJQ9E |
16-May-23 | 13:40:09 | 5 | 3,817.00 | XLON | 0XL87000000000005MJSIC |
16-May-23 | 13:48:21 | 3 | 3,817.00 | XLON | 0XL81000000000005MJQN9 |
16-May-23 | 13:48:21 | 5 | 3,816.00 | XLON | 0XL81000000000005MJQNA |
16-May-23 | 13:48:21 | 6 | 3,817.00 | XLON | 0XL87000000000005MJT1V |
16-May-23 | 13:48:21 | 7 | 3,817.00 | XLON | 0XL87000000000005MJT20 |
16-May-23 | 13:48:21 | 7 | 3,817.00 | XLON | 0XL8A000000000005MJVGG |
16-May-23 | 13:48:21 | 83 | 3,816.00 | XLON | 0XL84000000000005MJRS7 |
16-May-23 | 13:52:45 | 3 | 3,816.00 | XLON | 0XL87000000000005MJTDE |
16-May-23 | 13:52:45 | 4 | 3,816.00 | XLON | 0XL87000000000005MJTDF |
16-May-23 | 13:54:45 | 3 | 3,816.00 | XLON | 0XL87000000000005MJTH1 |
16-May-23 | 14:00:53 | 5 | 3,816.00 | XLON | 0XL8A000000000005MK0G0 |
16-May-23 | 14:00:53 | 6 | 3,816.00 | XLON | 0XL87000000000005MJTRR |
16-May-23 | 14:00:53 | 8 | 3,816.00 | XLON | 0XL87000000000005MJTRS |
16-May-23 | 14:02:28 | 3 | 3,815.00 | XLON | 0XL87000000000005MJTVH |
16-May-23 | 14:02:28 | 3 | 3,815.00 | XLON | 0XL8A000000000005MK0JU |
16-May-23 | 14:02:28 | 6 | 3,815.00 | XLON | 0XL87000000000005MJTVG |
16-May-23 | 14:02:28 | 8 | 3,815.00 | XLON | 0XL81000000000005MJRN1 |
16-May-23 | 14:02:28 | 42 | 3,815.00 | XLON | 0XL84000000000005MJSNJ |
16-May-23 | 14:02:33 | 5 | 3,814.00 | XLON | 0XL87000000000005MJTVK |
16-May-23 | 14:02:33 | 42 | 3,814.00 | XLON | 0XL84000000000005MJSNP |
16-May-23 | 14:03:33 | 5 | 3,813.00 | XLON | 0XL8A000000000005MK0MB |
16-May-23 | 14:03:33 | 6 | 3,813.00 | XLON | 0XL81000000000005MJRPJ |
16-May-23 | 14:03:33 | 7 | 3,813.00 | XLON | 0XL87000000000005MJU22 |
16-May-23 | 14:05:33 | 3 | 3,813.00 | XLON | 0XL87000000000005MJU5O |
16-May-23 | 14:05:33 | 3 | 3,813.00 | XLON | 0XL8A000000000005MK0R8 |
16-May-23 | 14:08:02 | 3 | 3,815.00 | XLON | 0XL81000000000005MJS38 |
16-May-23 | 14:08:02 | 3 | 3,815.00 | XLON | 0XL87000000000005MJU9V |
16-May-23 | 14:08:02 | 4 | 3,815.00 | XLON | 0XL87000000000005MJU9U |
16-May-23 | 14:08:02 | 7 | 3,815.00 | XLON | 0XL81000000000005MJS36 |
16-May-23 | 14:09:21 | 4 | 3,815.00 | XLON | 0XL81000000000005MJS6F |
16-May-23 | 14:09:21 | 4 | 3,815.00 | XLON | 0XL87000000000005MJUD7 |
16-May-23 | 14:09:21 | 5 | 3,815.00 | XLON | 0XL87000000000005MJUD8 |
16-May-23 | 14:09:21 | 7 | 3,815.00 | XLON | 0XL8A000000000005MK13N |
16-May-23 | 14:09:21 | 55 | 3,815.00 | XLON | 0XL84000000000005MJT5G |
16-May-23 | 14:20:12 | 5 | 3,814.00 | XLON | 0XL81000000000005MJSUH |
16-May-23 | 14:20:12 | 5 | 3,814.00 | XLON | 0XL87000000000005MJV3T |
16-May-23 | 14:20:12 | 5 | 3,814.00 | XLON | 0XL87000000000005MJV3U |
16-May-23 | 14:22:09 | 5 | 3,813.00 | XLON | 0XL87000000000005MJV8Q |
16-May-23 | 14:22:09 | 6 | 3,813.00 | XLON | 0XL8A000000000005MK21A |
16-May-23 | 14:22:09 | 58 | 3,813.00 | XLON | 0XL84000000000005MJTVJ |
16-May-23 | 14:23:04 | 6 | 3,813.00 | XLON | 0XL8A000000000005MK243 |
16-May-23 | 14:23:04 | 42 | 3,813.00 | XLON | 0XL84000000000005MJU1J |
16-May-23 | 14:25:34 | 4 | 3,812.00 | XLON | 0XL8A000000000005MK29G |
16-May-23 | 14:25:34 | 6 | 3,812.00 | XLON | 0XL87000000000005MJVG2 |
16-May-23 | 14:25:34 | 7 | 3,812.00 | XLON | 0XL87000000000005MJVG3 |
16-May-23 | 14:25:34 | 33 | 3,812.00 | XLON | 0XL84000000000005MJU5U |
16-May-23 | 14:30:13 | 5 | 3,813.00 | XLON | 0XL87000000000005MJVV1 |
16-May-23 | 14:30:13 | 6 | 3,813.00 | XLON | 0XL8A000000000005MK2MB |
16-May-23 | 14:32:59 | 6 | 3,818.00 | XLON | 0XL87000000000005MK0C7 |
16-May-23 | 14:32:59 | 13 | 3,818.00 | XLON | 0XL81000000000005MJU7L |
16-May-23 | 14:32:59 | 45 | 3,818.00 | XLON | 0XL84000000000005MJUV3 |
16-May-23 | 14:34:06 | 3 | 3,816.00 | XLON | 0XL8A000000000005MK38U |
16-May-23 | 14:34:06 | 3 | 3,817.00 | XLON | 0XL87000000000005MK0GU |
16-May-23 | 14:34:06 | 5 | 3,816.00 | XLON | 0XL87000000000005MK0GV |
16-May-23 | 14:34:41 | 5 | 3,816.00 | XLON | 0XL87000000000005MK0J8 |
16-May-23 | 14:34:41 | 7 | 3,816.00 | XLON | 0XL87000000000005MK0J9 |
16-May-23 | 14:34:59 | 3 | 3,815.00 | XLON | 0XL8A000000000005MK3C7 |
16-May-23 | 14:34:59 | 6 | 3,815.00 | XLON | 0XL87000000000005MK0K4 |
16-May-23 | 14:34:59 | 10 | 3,815.00 | XLON | 0XL81000000000005MJUER |
16-May-23 | 14:34:59 | 34 | 3,815.00 | XLON | 0XL84000000000005MJV5B |
16-May-23 | 14:36:04 | 2 | 3,814.00 | XLON | 0XL87000000000005MK0OO |
16-May-23 | 14:36:04 | 2 | 3,814.00 | XLON | 0XL87000000000005MK0OP |
16-May-23 | 14:36:04 | 5 | 3,814.00 | XLON | 0XL8A000000000005MK3I7 |
16-May-23 | 14:36:04 | 7 | 3,814.00 | XLON | 0XL81000000000005MJUK6 |
16-May-23 | 14:36:04 | 12 | 3,814.00 | XLON | 0XL84000000000005MJV9P |
16-May-23 | 14:36:33 | 5 | 3,813.00 | XLON | 0XL81000000000005MJUM2 |
16-May-23 | 14:37:24 | 3 | 3,812.00 | XLON | 0XL87000000000005MK0U9 |
16-May-23 | 14:37:24 | 4 | 3,811.00 | XLON | 0XL8A000000000005MK3OI |
16-May-23 | 14:37:24 | 5 | 3,810.00 | XLON | 0XL8A000000000005MK3OJ |
16-May-23 | 14:37:24 | 20 | 3,810.00 | XLON | 0XL84000000000005MJVFL |
16-May-23 | 14:37:24 | 23 | 3,812.00 | XLON | 0XL84000000000005MJVFK |
16-May-23 | 14:38:04 | 4 | 3,810.00 | XLON | 0XL81000000000005MJUT3 |
16-May-23 | 14:38:04 | 7 | 3,810.00 | XLON | 0XL84000000000005MJVIR |
16-May-23 | 14:38:04 | 10 | 3,810.00 | XLON | 0XL84000000000005MJVIS |
16-May-23 | 14:39:31 | 5 | 3,811.00 | XLON | 0XL81000000000005MJV2T |
16-May-23 | 14:40:04 | 3 | 3,809.00 | XLON | 0XL87000000000005MK198 |
16-May-23 | 14:40:04 | 6 | 3,809.00 | XLON | 0XL87000000000005MK197 |
16-May-23 | 14:40:04 | 6 | 3,809.00 | XLON | 0XL8A000000000005MK438 |
16-May-23 | 14:40:04 | 20 | 3,809.00 | XLON | 0XL84000000000005MJVQQ |
16-May-23 | 14:50:36 | 5 | 3,812.00 | XLON | 0XL81000000000005MK0O6 |
16-May-23 | 14:50:36 | 7 | 3,812.00 | XLON | 0XL87000000000005MK2OU |
16-May-23 | 14:50:36 | 8 | 3,812.00 | XLON | 0XL87000000000005MK2OT |
16-May-23 | 14:50:36 | 9 | 3,812.00 | XLON | 0XL8A000000000005MK5P9 |
16-May-23 | 14:51:06 | 6 | 3,811.00 | XLON | 0XL8A000000000005MK5TA |
16-May-23 | 14:51:06 | 7 | 3,811.00 | XLON | 0XL81000000000005MK0RC |
16-May-23 | 14:51:06 | 7 | 3,811.00 | XLON | 0XL87000000000005MK2S9 |
16-May-23 | 14:51:06 | 8 | 3,811.00 | XLON | 0XL87000000000005MK2S8 |
16-May-23 | 14:51:06 | 23 | 3,811.00 | XLON | 0XL84000000000005MK1E7 |
16-May-23 | 14:52:23 | 7 | 3,813.00 | XLON | 0XL81000000000005MK11P |
16-May-23 | 14:52:23 | 54 | 3,813.00 | XLON | 0XL84000000000005MK1JN |
16-May-23 | 14:55:50 | 7 | 3,812.00 | XLON | 0XL8A000000000005MK6M5 |
16-May-23 | 15:02:01 | 3 | 3,809.00 | XLON | 0XL81000000000005MK2C0 |
16-May-23 | 15:02:01 | 3 | 3,811.00 | XLON | 0XL8A000000000005MK7G4 |
16-May-23 | 15:02:01 | 4 | 3,811.00 | XLON | 0XL81000000000005MK2BV |
16-May-23 | 15:02:01 | 5 | 3,809.00 | XLON | 0XL87000000000005MK4C0 |
16-May-23 | 15:02:01 | 5 | 3,811.00 | XLON | 0XL87000000000005MK4BT |
16-May-23 | 15:02:01 | 6 | 3,809.00 | XLON | 0XL87000000000005MK4BV |
16-May-23 | 15:02:01 | 7 | 3,811.00 | XLON | 0XL87000000000005MK4BU |
16-May-23 | 15:02:01 | 14 | 3,811.00 | XLON | 0XL84000000000005MK2SV |
16-May-23 | 15:02:01 | 28 | 3,810.00 | XLON | 0XL84000000000005MK2T0 |
16-May-23 | 15:02:01 | 79 | 3,809.00 | XLON | 0XL84000000000005MK2T1 |
16-May-23 | 15:02:04 | 3 | 3,805.00 | XLON | 0XL8A000000000005MK7GT |
16-May-23 | 15:02:04 | 5 | 3,805.00 | XLON | 0XL87000000000005MK4CI |
16-May-23 | 15:02:04 | 5 | 3,808.00 | XLON | 0XL87000000000005MK4CE |
16-May-23 | 15:02:04 | 6 | 3,808.00 | XLON | 0XL81000000000005MK2CG |
16-May-23 | 15:02:04 | 6 | 3,808.00 | XLON | 0XL87000000000005MK4CF |
16-May-23 | 15:02:04 | 8 | 3,805.00 | XLON | 0XL81000000000005MK2CI |
16-May-23 | 15:02:04 | 8 | 3,807.00 | XLON | 0XL81000000000005MK2CH |
16-May-23 | 15:02:04 | 9 | 3,807.00 | XLON | 0XL8A000000000005MK7GS |
16-May-23 | 15:02:04 | 11 | 3,808.00 | XLON | 0XL8A000000000005MK7GR |
16-May-23 | 15:02:04 | 13 | 3,807.00 | XLON | 0XL84000000000005MK2TP |
16-May-23 | 15:02:04 | 14 | 3,807.00 | XLON | 0XL87000000000005MK4CH |
16-May-23 | 15:02:04 | 18 | 3,807.00 | XLON | 0XL87000000000005MK4CG |
16-May-23 | 15:02:04 | 23 | 3,808.00 | XLON | 0XL84000000000005MK2TN |
16-May-23 | 15:02:04 | 28 | 3,804.00 | XLON | 0XL84000000000005MK2TR |
16-May-23 | 15:02:04 | 31 | 3,806.00 | XLON | 0XL84000000000005MK2TQ |
16-May-23 | 15:03:14 | 3 | 3,807.00 | XLON | 0XL8A000000000005MK7O8 |
16-May-23 | 15:03:14 | 4 | 3,807.00 | XLON | 0XL87000000000005MK4K9 |
16-May-23 | 15:03:14 | 5 | 3,807.00 | XLON | 0XL81000000000005MK2KI |
16-May-23 | 15:03:14 | 5 | 3,807.00 | XLON | 0XL87000000000005MK4K8 |
16-May-23 | 15:03:14 | 27 | 3,807.00 | XLON | 0XL84000000000005MK358 |
16-May-23 | 15:04:10 | 3 | 3,806.00 | XLON | 0XL87000000000005MK4P2 |
16-May-23 | 15:04:10 | 16 | 3,806.00 | XLON | 0XL84000000000005MK3AE |
16-May-23 | 15:05:12 | 3 | 3,806.00 | XLON | 0XL87000000000005MK4TB |
16-May-23 | 15:05:12 | 3 | 3,806.00 | XLON | 0XL8A000000000005MK80S |
16-May-23 | 15:05:12 | 4 | 3,806.00 | XLON | 0XL87000000000005MK4T9 |
16-May-23 | 15:05:12 | 4 | 3,806.00 | XLON | 0XL87000000000005MK4TA |
16-May-23 | 15:05:12 | 4 | 3,806.00 | XLON | 0XL8A000000000005MK80T |
16-May-23 | 15:05:12 | 5 | 3,806.00 | XLON | 0XL81000000000005MK2T4 |
16-May-23 | 15:05:12 | 5 | 3,806.00 | XLON | 0XL87000000000005MK4TC |
16-May-23 | 15:05:12 | 23 | 3,806.00 | XLON | 0XL84000000000005MK3EQ |
16-May-23 | 15:06:01 | 3 | 3,804.00 | XLON | 0XL8A000000000005MK85I |
16-May-23 | 15:06:01 | 4 | 3,803.00 | XLON | 0XL8A000000000005MK85J |
16-May-23 | 15:06:01 | 5 | 3,803.00 | XLON | 0XL87000000000005MK52O |
16-May-23 | 15:06:01 | 9 | 3,803.00 | XLON | 0XL81000000000005MK339 |
16-May-23 | 15:06:20 | 4 | 3,805.00 | XLON | 0XL81000000000005MK351 |
16-May-23 | 15:07:24 | 3 | 3,805.00 | XLON | 0XL87000000000005MK59H |
16-May-23 | 15:07:24 | 3 | 3,805.00 | XLON | 0XL87000000000005MK59I |
16-May-23 | 15:08:02 | 4 | 3,804.00 | XLON | 0XL8A000000000005MK8E4 |
16-May-23 | 15:08:02 | 5 | 3,804.00 | XLON | 0XL87000000000005MK5CO |
16-May-23 | 15:08:02 | 5 | 3,804.00 | XLON | 0XL87000000000005MK5CP |
16-May-23 | 15:08:02 | 15 | 3,804.00 | XLON | 0XL84000000000005MK3TK |
16-May-23 | 15:08:03 | 5 | 3,803.00 | XLON | 0XL81000000000005MK3CN |
16-May-23 | 15:08:03 | 12 | 3,803.00 | XLON | 0XL84000000000005MK3TU |
16-May-23 | 15:08:32 | 17 | 3,802.00 | XLON | 0XL84000000000005MK3VO |
16-May-23 | 15:08:33 | 13 | 3,802.00 | XLON | 0XL84000000000005MK3VQ |
16-May-23 | 15:09:45 | 90 | 3,801.00 | XLON | 0XL84000000000005MK43P |
16-May-23 | 15:09:54 | 105 | 3,801.00 | XLON | 0XL84000000000005MK44E |
16-May-23 | 15:09:54 | 105 | 3,801.00 | XLON | 0XL84000000000005MK44F |
16-May-23 | 15:09:55 | 1 | 3,801.00 | XLON | 0XL81000000000005MK3KB |
16-May-23 | 15:09:55 | 3 | 3,801.00 | XLON | 0XL81000000000005MK3KC |
16-May-23 | 15:09:55 | 4 | 3,801.00 | XLON | 0XL87000000000005MK5L2 |
16-May-23 | 15:09:55 | 4 | 3,801.00 | XLON | 0XL87000000000005MK5L3 |
16-May-23 | 15:09:55 | 4 | 3,801.00 | XLON | 0XL8A000000000005MK8LA |
16-May-23 | 15:09:55 | 4 | 3,801.00 | XLON | 0XL8A000000000005MK8LB |
16-May-23 | 15:09:55 | 5 | 3,801.00 | XLON | 0XL84000000000005MK44K |
16-May-23 | 15:09:55 | 13 | 3,801.00 | XLON | 0XL84000000000005MK44J |
16-May-23 | 15:09:55 | 72 | 3,801.00 | XLON | 0XL84000000000005MK44I |
16-May-23 | 15:10:09 | 4 | 3,800.00 | XLON | 0XL81000000000005MK3LE |
16-May-23 | 15:10:09 | 4 | 3,800.00 | XLON | 0XL87000000000005MK5M9 |
16-May-23 | 15:10:09 | 5 | 3,800.00 | XLON | 0XL87000000000005MK5MA |
16-May-23 | 15:10:09 | 20 | 3,800.00 | XLON | 0XL84000000000005MK45L |
16-May-23 | 15:10:10 | 5 | 3,799.00 | XLON | 0XL84000000000005MK45O |
16-May-23 | 15:10:43 | 6 | 3,799.00 | XLON | 0XL84000000000005MK489 |
16-May-23 | 15:10:48 | 4 | 3,797.00 | XLON | 0XL87000000000005MK5P8 |
16-May-23 | 15:10:58 | 3 | 3,797.00 | XLON | 0XL8A000000000005MK8PH |
16-May-23 | 15:11:20 | 21 | 3,796.00 | XLON | 0XL84000000000005MK4BP |
16-May-23 | 15:12:54 | 4 | 3,797.00 | XLON | 0XL81000000000005MK43A |
16-May-23 | 15:12:54 | 4 | 3,797.00 | XLON | 0XL87000000000005MK65P |
16-May-23 | 15:12:54 | 5 | 3,797.00 | XLON | 0XL84000000000005MK4JG |
16-May-23 | 15:22:02 | 10 | 3,801.00 | XLON | 0XL81000000000005MK5DH |
16-May-23 | 15:22:02 | 10 | 3,801.00 | XLON | 0XL8A000000000005MKACU |
16-May-23 | 15:22:02 | 11 | 3,801.00 | XLON | 0XL87000000000005MK7DP |
16-May-23 | 15:22:02 | 13 | 3,801.00 | XLON | 0XL87000000000005MK7DQ |
16-May-23 | 15:22:06 | 34 | 3,800.00 | XLON | 0XL84000000000005MK5QH |
16-May-23 | 15:23:11 | 4 | 3,799.00 | XLON | 0XL87000000000005MK7IB |
16-May-23 | 15:23:11 | 5 | 3,799.00 | XLON | 0XL87000000000005MK7IA |
16-May-23 | 15:23:11 | 7 | 3,799.00 | XLON | 0XL84000000000005MK5UT |
16-May-23 | 15:23:11 | 63 | 3,799.00 | XLON | 0XL84000000000005MK5US |
16-May-23 | 15:24:32 | 10 | 3,801.00 | XLON | 0XL87000000000005MK7MM |
16-May-23 | 15:24:32 | 11 | 3,801.00 | XLON | 0XL87000000000005MK7ML |
16-May-23 | 15:24:32 | 13 | 3,801.00 | XLON | 0XL84000000000005MK63U |
16-May-23 | 15:24:32 | 13 | 3,801.00 | XLON | 0XL8A000000000005MKAMS |
16-May-23 | 15:24:32 | 14 | 3,801.00 | XLON | 0XL81000000000005MK5PC |
16-May-23 | 15:24:32 | 64 | 3,801.00 | XLON | 0XL84000000000005MK63V |
16-May-23 | 15:40:31 | 121 | 3,803.00 | XLON | 0XL84000000000005MK8G1 |
16-May-23 | 15:40:41 | 18 | 3,802.00 | XLON | 0XL87000000000005MKA13 |
16-May-23 | 15:40:41 | 94 | 3,802.00 | XLON | 0XL84000000000005MK8GN |
16-May-23 | 15:48:20 | 284 | 3,802.00 | XLON | 0XL84000000000005MK9KL |
16-May-23 | 15:49:03 | 3 | 3,801.00 | XLON | 0XL8A000000000005MKECO |
16-May-23 | 15:49:03 | 14 | 3,801.00 | XLON | 0XL84000000000005MK9OA |
16-May-23 | 15:49:03 | 20 | 3,801.00 | XLON | 0XL87000000000005MKB3J |
16-May-23 | 15:49:03 | 25 | 3,801.00 | XLON | 0XL84000000000005MK9O9 |
16-May-23 | 15:49:03 | 27 | 3,801.00 | XLON | 0XL8A000000000005MKECN |
16-May-23 | 15:49:03 | 29 | 3,801.00 | XLON | 0XL87000000000005MKB3I |
16-May-23 | 15:49:03 | 30 | 3,801.00 | XLON | 0XL81000000000005MK9H6 |
16-May-23 | 15:49:26 | 14 | 3,802.00 | XLON | 0XL84000000000005MK9PC |
16-May-23 | 15:49:26 | 24 | 3,802.00 | XLON | 0XL87000000000005MKB5A |
16-May-23 | 15:49:26 | 26 | 3,802.00 | XLON | 0XL8A000000000005MKEEC |
16-May-23 | 15:49:26 | 29 | 3,802.00 | XLON | 0XL81000000000005MK9IK |
16-May-23 | 15:49:41 | 28 | 3,802.00 | XLON | 0XL87000000000005MKB6D |
16-May-23 | 15:58:44 | 28 | 3,807.00 | XLON | 0XL8A000000000005MKG0T |
16-May-23 | 16:00:26 | 7 | 3,805.00 | XLON | 0XL81000000000005MKBCF |
16-May-23 | 16:00:26 | 27 | 3,805.00 | XLON | 0XL87000000000005MKCQ2 |
16-May-23 | 16:00:26 | 28 | 3,805.00 | XLON | 0XL8A000000000005MKGB4 |
16-May-23 | 16:00:40 | 3 | 3,804.00 | XLON | 0XL81000000000005MKBDH |
16-May-23 | 16:00:40 | 8 | 3,804.00 | XLON | 0XL8A000000000005MKGCD |
16-May-23 | 16:00:40 | 9 | 3,804.00 | XLON | 0XL87000000000005MKCQQ |
16-May-23 | 16:00:40 | 17 | 3,804.00 | XLON | 0XL87000000000005MKCQP |
16-May-23 | 16:01:02 | 15 | 3,802.00 | XLON | 0XL8A000000000005MKGE6 |
16-May-23 | 16:01:02 | 16 | 3,803.00 | XLON | 0XL84000000000005MKBKH |
16-May-23 | 16:01:02 | 19 | 3,802.00 | XLON | 0XL87000000000005MKCSD |
16-May-23 | 16:01:02 | 21 | 3,802.00 | XLON | 0XL81000000000005MKBF2 |
16-May-23 | 16:01:02 | 22 | 3,802.00 | XLON | 0XL84000000000005MKBKK |
16-May-23 | 16:01:02 | 26 | 3,803.00 | XLON | 0XL81000000000005MKBF1 |
16-May-23 | 16:01:02 | 36 | 3,803.00 | XLON | 0XL84000000000005MKBKG |
16-May-23 | 16:01:02 | 39 | 3,802.00 | XLON | 0XL87000000000005MKCSE |
16-May-23 | 16:03:19 | 1 | 3,805.00 | XLON | 0XL84000000000005MKBVQ |
16-May-23 | 16:03:19 | 3 | 3,805.00 | XLON | 0XL8A000000000005MKGPG |
16-May-23 | 16:03:19 | 7 | 3,805.00 | XLON | 0XL87000000000005MKD67 |
16-May-23 | 16:03:19 | 11 | 3,805.00 | XLON | 0XL81000000000005MKBQO |
16-May-23 | 16:03:19 | 65 | 3,805.00 | XLON | 0XL84000000000005MKBVP |
16-May-23 | 16:05:30 | 10 | 3,805.00 | XLON | 0XL84000000000005MKCC8 |
16-May-23 | 16:05:30 | 12 | 3,805.00 | XLON | 0XL81000000000005MKC5R |
16-May-23 | 16:05:30 | 14 | 3,805.00 | XLON | 0XL84000000000005MKCC9 |
16-May-23 | 16:05:30 | 48 | 3,805.00 | XLON | 0XL84000000000005MKCCA |
16-May-23 | 16:08:52 | 21 | 3,808.00 | XLON | 0XL84000000000005MKCSM |
16-May-23 | 16:08:52 | 21 | 3,808.00 | XLON | 0XL84000000000005MKCSN |
16-May-23 | 16:08:52 | 26 | 3,808.00 | XLON | 0XL84000000000005MKCSO |
16-May-23 | 16:11:32 | 4 | 3,808.00 | XLON | 0XL87000000000005MKED8 |
16-May-23 | 16:11:32 | 12 | 3,808.00 | XLON | 0XL87000000000005MKED6 |
16-May-23 | 16:11:32 | 15 | 3,808.00 | XLON | 0XL87000000000005MKED7 |
16-May-23 | 16:11:38 | 21 | 3,809.00 | XLON | 0XL84000000000005MKDAT |
16-May-23 | 16:11:38 | 32 | 3,809.00 | XLON | 0XL84000000000005MKDAS |
16-May-23 | 16:11:39 | 16 | 3,809.00 | XLON | 0XL81000000000005MKD38 |
16-May-23 | 16:11:41 | 16 | 3,809.00 | XLON | 0XL87000000000005MKEDR |
16-May-23 | 16:15:00 | 12 | 3,808.00 | XLON | 0XL87000000000005MKEU4 |
16-May-23 | 16:15:00 | 46 | 3,808.00 | XLON | 0XL84000000000005MKDTF |
16-May-23 | 16:15:09 | 9 | 3,807.00 | XLON | 0XL8A000000000005MKIEP |
16-May-23 | 16:15:09 | 14 | 3,807.00 | XLON | 0XL87000000000005MKEVG |
16-May-23 | 16:15:09 | 15 | 3,807.00 | XLON | 0XL81000000000005MKDLO |
16-May-23 | 16:15:09 | 62 | 3,807.00 | XLON | 0XL84000000000005MKDVH |
16-May-23 | 16:15:24 | 7 | 3,806.00 | XLON | 0XL81000000000005MKDN5 |
16-May-23 | 16:15:24 | 9 | 3,806.00 | XLON | 0XL87000000000005MKF0S |
16-May-23 | 16:15:24 | 12 | 3,806.00 | XLON | 0XL8A000000000005MKIGC |
16-May-23 | 16:15:24 | 15 | 3,806.00 | XLON | 0XL87000000000005MKF0T |
16-May-23 | 16:16:39 | 4 | 3,805.00 | XLON | 0XL87000000000005MKF82 |
16-May-23 | 16:16:39 | 5 | 3,805.00 | XLON | 0XL81000000000005MKDTL |
16-May-23 | 16:16:39 | 6 | 3,805.00 | XLON | 0XL87000000000005MKF83 |
16-May-23 | 16:16:39 | 29 | 3,805.00 | XLON | 0XL84000000000005MKE99 |
16-May-23 | 16:16:54 | 5 | 3,805.00 | XLON | 0XL87000000000005MKF8V |
16-May-23 | 16:16:54 | 8 | 3,805.00 | XLON | 0XL81000000000005MKDUM |
16-May-23 | 16:18:56 | 8 | 3,807.00 | XLON | 0XL84000000000005MKELR |
16-May-23 | 16:18:56 | 8 | 3,807.00 | XLON | 0XL87000000000005MKFI4 |
16-May-23 | 16:18:56 | 9 | 3,807.00 | XLON | 0XL84000000000005MKELQ |
16-May-23 | 16:18:56 | 10 | 3,807.00 | XLON | 0XL81000000000005MKEAF |
16-May-23 | 16:18:56 | 10 | 3,807.00 | XLON | 0XL87000000000005MKFI3 |
16-May-23 | 16:18:56 | 14 | 3,807.00 | XLON | 0XL8A000000000005MKJ04 |
16-May-23 | 16:19:00 | 3 | 3,806.00 | XLON | 0XL87000000000005MKFID |
16-May-23 | 16:19:04 | 2 | 3,806.00 | XLON | 0XL87000000000005MKFIM |
16-May-23 | 16:19:04 | 7 | 3,806.00 | XLON | 0XL87000000000005MKFIL |
16-May-23 | 16:19:31 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKJ3B |
16-May-23 | 16:19:31 | 5 | 3,806.00 | XLON | 0XL8A000000000005MKJ3C |
16-May-23 | 16:19:33 | 47 | 3,806.00 | XLON | 0XL84000000000005MKEQQ |
16-May-23 | 16:19:46 | 30 | 3,806.00 | XLON | 0XL84000000000005MKERU |
16-May-23 | 16:21:15 | 31 | 3,805.00 | XLON | 0XL84000000000005MKF50 |
16-May-23 | 16:22:53 | 13 | 3,804.00 | XLON | 0XL8A000000000005MKJMO |
16-May-23 | 16:23:02 | 2 | 3,804.00 | XLON | 0XL84000000000005MKFER |
16-May-23 | 16:23:02 | 3 | 3,804.00 | XLON | 0XL84000000000005MKFEQ |
16-May-23 | 16:23:04 | 2 | 3,804.00 | XLON | 0XL84000000000005MKFEU |
16-May-23 | 16:23:42 | 13 | 3,812.00 | XLON | 0XL81000000000005MKF75 |
16-May-23 | 16:25:04 | 10 | 3,812.00 | XLON | 0XL84000000000005MKFRL |
16-May-23 | 16:25:04 | 11 | 3,812.00 | XLON | 0XL84000000000005MKFRM |
16-May-23 | 16:25:04 | 12 | 3,812.00 | XLON | 0XL84000000000005MKFRN |
16-May-23 | 16:26:44 | 74 | 3,814.00 | XLON | 0XL84000000000005MKG3D |
16-May-23 | 16:28:10 | 1 | 3,813.00 | XLON | 0XL84000000000005MKG9S |
16-May-23 | 16:28:10 | 4 | 3,813.00 | XLON | 0XL84000000000005MKG9T |
16-May-23 | 16:28:10 | 7 | 3,813.00 | XLON | 0XL84000000000005MKG9U |
16-May-23 | 16:28:10 | 11 | 3,813.00 | XLON | 0XL87000000000005MKGQ4 |
16-May-23 | 16:28:10 | 15 | 3,813.00 | XLON | 0XL87000000000005MKGQ3 |
16-May-23 | 16:28:11 | 2 | 3,813.00 | XLON | 0XL87000000000005MKGQ6 |
16-May-23 | 16:28:28 | 11 | 3,810.00 | XLON | 0XL87000000000005MKGRC |
16-May-23 | 16:28:28 | 11 | 3,810.00 | XLON | 0XL87000000000005MKGRD |
16-May-23 | 16:28:28 | 11 | 3,812.00 | XLON | 0XL8A000000000005MKKFI |
16-May-23 | 16:28:28 | 12 | 3,810.00 | XLON | 0XL8A000000000005MKKFJ |
16-May-23 | 16:28:28 | 13 | 3,810.00 | XLON | 0XL81000000000005MKFU5 |
16-May-23 | 16:28:28 | 14 | 3,813.00 | XLON | 0XL87000000000005MKGR9 |
16-May-23 | 16:28:28 | 16 | 3,812.00 | XLON | 0XL87000000000005MKGRA |
16-May-23 | 16:28:28 | 17 | 3,812.00 | XLON | 0XL87000000000005MKGRB |
16-May-23 | 16:28:28 | 27 | 3,811.00 | XLON | 0XL81000000000005MKFU4 |
16-May-23 | 16:28:28 | 32 | 3,812.00 | XLON | 0XL84000000000005MKGBJ |
16-May-23 | 16:28:28 | 47 | 3,812.00 | XLON | 0XL84000000000005MKGBI |
16-May-23 | 16:28:30 | 3 | 3,809.00 | XLON | 0XL87000000000005MKGRF |
16-May-23 | 16:28:30 | 9 | 3,809.00 | XLON | 0XL8A000000000005MKKFL |
16-May-23 | 16:29:51 | 27 | 3,812.00 | XLON | 0XL8A000000000005MKKRK |
16-May-23 | 16:29:53 | 25 | 3,812.00 | XLON | 0XL87000000000005MKH6J |
16-May-23 | 16:29:53 | 130 | 3,812.00 | XLON | 0XL84000000000005MKGP7 |
16-May-23 | 16:29:55 | 3 | 3,812.00 | XLON | 0XL81000000000005MKGAE |
16-May-23 | 16:29:56 | 17 | 3,812.00 | XLON | 0XL87000000000005MKH8R |
16-May-23 | 16:29:57 | 3 | 3,812.00 | XLON | 0XL81000000000005MKGAN |
16-May-23 | 16:29:58 | 18 | 3,812.00 | XLON | 0XL81000000000005MKGAP |