Last checked at 4 May 2023 07:00
3 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 3 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,522 | 0 | 0 |
Lowest price paid per share | 3,733.00p | 0.00p | 0.00p |
Highest price paid per share | 3,777.00p | 0.00p | 0.00p |
Average price paid per share | 3,758.49p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,683,584 ordinary shares of 5p each in issue (excluding 4,265,291 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-May-23 | 08:07:34 | 4 | 3,756.00 | XLON | 0XL810000000000088VRSN |
03-May-23 | 08:07:34 | 4 | 3,756.00 | XLON | 0XL840000000000088VSEI |
03-May-23 | 08:07:34 | 4 | 3,756.00 | XLON | 0XL870000000000088VST1 |
03-May-23 | 08:07:34 | 4 | 3,756.00 | XLON | 0XL8A0000000000088VTED |
03-May-23 | 08:07:34 | 16 | 3,756.00 | XLON | 0XL840000000000088VSEJ |
03-May-23 | 08:07:51 | 1 | 3,749.00 | XLON | 0XL870000000000088VSTL |
03-May-23 | 08:07:51 | 1 | 3,749.00 | XLON | 0XL870000000000088VSTN |
03-May-23 | 08:07:51 | 3 | 3,749.00 | XLON | 0XL870000000000088VSTM |
03-May-23 | 08:07:51 | 16 | 3,749.00 | XLON | 0XL840000000000088VSFA |
03-May-23 | 08:10:04 | 3 | 3,742.00 | XLON | 0XL870000000000088VT3D |
03-May-23 | 08:10:04 | 3 | 3,742.00 | XLON | 0XL8A0000000000088VTQK |
03-May-23 | 08:10:04 | 4 | 3,742.00 | XLON | 0XL810000000000088VS3H |
03-May-23 | 08:10:04 | 5 | 3,742.00 | XLON | 0XL840000000000088VSKA |
03-May-23 | 08:11:07 | 3 | 3,736.00 | XLON | 0XL870000000000088VT6E |
03-May-23 | 08:11:07 | 4 | 3,734.00 | XLON | 0XL870000000000088VT6G |
03-May-23 | 08:11:07 | 4 | 3,736.00 | XLON | 0XL810000000000088VS60 |
03-May-23 | 08:11:07 | 4 | 3,736.00 | XLON | 0XL870000000000088VT6F |
03-May-23 | 08:11:07 | 4 | 3,736.00 | XLON | 0XL8A0000000000088VTTV |
03-May-23 | 08:11:07 | 5 | 3,736.00 | XLON | 0XL840000000000088VSNJ |
03-May-23 | 08:11:07 | 20 | 3,734.00 | XLON | 0XL840000000000088VSNL |
03-May-23 | 08:11:07 | 29 | 3,735.00 | XLON | 0XL840000000000088VSNK |
03-May-23 | 08:14:47 | 3 | 3,734.00 | XLON | 0XL810000000000088VSEJ |
03-May-23 | 08:14:48 | 4 | 3,733.00 | XLON | 0XL870000000000088VTFP |
03-May-23 | 08:14:48 | 4 | 3,733.00 | XLON | 0XL8A0000000000088VU85 |
03-May-23 | 08:23:15 | 3 | 3,752.00 | XLON | 0XL840000000000088VTGC |
03-May-23 | 08:23:15 | 3 | 3,752.00 | XLON | 0XL8A0000000000088VV2P |
03-May-23 | 08:23:15 | 5 | 3,752.00 | XLON | 0XL810000000000088VT46 |
03-May-23 | 08:28:21 | 3 | 3,756.00 | XLON | 0XL870000000000088VUF9 |
03-May-23 | 08:28:21 | 17 | 3,756.00 | XLON | 0XL840000000000088VTQH |
03-May-23 | 08:28:21 | 20 | 3,755.00 | XLON | 0XL840000000000088VTQG |
03-May-23 | 08:28:48 | 4 | 3,752.00 | XLON | 0XL840000000000088VTRU |
03-May-23 | 08:39:57 | 3 | 3,753.00 | XLON | 0XL870000000000088VVBO |
03-May-23 | 08:49:39 | 3 | 3,756.00 | XLON | 0XL8A0000000000089019M |
03-May-23 | 08:49:39 | 15 | 3,755.00 | XLON | 0XL840000000000088VVAO |
03-May-23 | 08:52:00 | 4 | 3,754.00 | XLON | 0XL8700000000000890048 |
03-May-23 | 08:52:00 | 5 | 3,754.00 | XLON | 0XL840000000000088VVGJ |
03-May-23 | 08:52:00 | 15 | 3,754.00 | XLON | 0XL840000000000088VVGK |
03-May-23 | 08:55:54 | 4 | 3,752.00 | XLON | 0XL810000000000088VVLB |
03-May-23 | 08:57:23 | 3 | 3,751.00 | XLON | 0XL8A000000000008901Q9 |
03-May-23 | 08:57:23 | 4 | 3,751.00 | XLON | 0XL810000000000088VVNP |
03-May-23 | 08:57:23 | 15 | 3,751.00 | XLON | 0XL840000000000088VVSM |
03-May-23 | 08:59:13 | 3 | 3,750.00 | XLON | 0XL8400000000000890019 |
03-May-23 | 08:59:13 | 5 | 3,750.00 | XLON | 0XL8A000000000008901V3 |
03-May-23 | 08:59:13 | 16 | 3,750.00 | XLON | 0XL840000000000089001A |
03-May-23 | 08:59:14 | 1 | 3,749.00 | XLON | 0XL8A000000000008901VA |
03-May-23 | 08:59:14 | 4 | 3,749.00 | XLON | 0XL8A000000000008901V9 |
03-May-23 | 08:59:14 | 6 | 3,749.00 | XLON | 0XL87000000000008900J0 |
03-May-23 | 08:59:19 | 3 | 3,748.00 | XLON | 0XL87000000000008900J6 |
03-May-23 | 08:59:19 | 5 | 3,748.00 | XLON | 0XL8400000000000890020 |
03-May-23 | 08:59:19 | 23 | 3,748.00 | XLON | 0XL840000000000089001V |
03-May-23 | 08:59:28 | 4 | 3,746.00 | XLON | 0XL810000000000088VVSF |
03-May-23 | 08:59:28 | 5 | 3,746.00 | XLON | 0XL87000000000008900JH |
03-May-23 | 08:59:28 | 17 | 3,746.00 | XLON | 0XL840000000000089002E |
03-May-23 | 08:59:42 | 4 | 3,743.00 | XLON | 0XL810000000000088VVT1 |
03-May-23 | 09:02:36 | 4 | 3,747.00 | XLON | 0XL84000000000008900BG |
03-May-23 | 09:02:36 | 4 | 3,747.00 | XLON | 0XL87000000000008900PP |
03-May-23 | 09:02:36 | 5 | 3,747.00 | XLON | 0XL87000000000008900PQ |
03-May-23 | 09:02:36 | 21 | 3,747.00 | XLON | 0XL84000000000008900BF |
03-May-23 | 09:03:09 | 4 | 3,746.00 | XLON | 0XL810000000000089004C |
03-May-23 | 09:03:09 | 4 | 3,746.00 | XLON | 0XL8A0000000000089029I |
03-May-23 | 09:03:12 | 4 | 3,743.00 | XLON | 0XL84000000000008900DD |
03-May-23 | 09:03:12 | 5 | 3,743.00 | XLON | 0XL87000000000008900QV |
03-May-23 | 09:03:12 | 19 | 3,743.00 | XLON | 0XL84000000000008900DE |
03-May-23 | 09:05:21 | 4 | 3,741.00 | XLON | 0XL810000000000089009H |
03-May-23 | 09:05:21 | 4 | 3,741.00 | XLON | 0XL8A000000000008902FM |
03-May-23 | 09:12:18 | 4 | 3,746.00 | XLON | 0XL87000000000008901FV |
03-May-23 | 09:12:18 | 18 | 3,746.00 | XLON | 0XL8400000000000890155 |
03-May-23 | 09:15:22 | 5 | 3,746.00 | XLON | 0XL84000000000008901C6 |
03-May-23 | 09:15:28 | 4 | 3,744.00 | XLON | 0XL87000000000008901NV |
03-May-23 | 09:15:28 | 5 | 3,744.00 | XLON | 0XL8A00000000000890364 |
03-May-23 | 09:15:28 | 18 | 3,744.00 | XLON | 0XL84000000000008901CF |
03-May-23 | 09:16:47 | 3 | 3,743.00 | XLON | 0XL810000000000089016G |
03-May-23 | 09:32:48 | 7 | 3,754.00 | XLON | 0XL8A000000000008904IG |
03-May-23 | 09:33:20 | 3 | 3,751.00 | XLON | 0XL840000000000089036B |
03-May-23 | 09:33:20 | 3 | 3,751.00 | XLON | 0XL87000000000008903DC |
03-May-23 | 09:33:20 | 4 | 3,751.00 | XLON | 0XL81000000000008902LD |
03-May-23 | 09:48:19 | 4 | 3,759.00 | XLON | 0XL84000000000008904KO |
03-May-23 | 09:50:19 | 11 | 3,760.00 | XLON | 0XL8A000000000008905VL |
03-May-23 | 09:52:19 | 11 | 3,764.00 | XLON | 0XL840000000000089050S |
03-May-23 | 09:52:19 | 14 | 3,764.00 | XLON | 0XL8700000000000890529 |
03-May-23 | 09:53:05 | 9 | 3,763.00 | XLON | 0XL8A0000000000089067K |
03-May-23 | 09:53:05 | 215 | 3,763.00 | XLON | 0XL8400000000000890538 |
03-May-23 | 09:53:06 | 6 | 3,762.00 | XLON | 0XL8A0000000000089067O |
03-May-23 | 09:53:06 | 17 | 3,762.00 | XLON | 0XL81000000000008904B3 |
03-May-23 | 09:53:06 | 26 | 3,762.00 | XLON | 0XL840000000000089053H |
03-May-23 | 09:55:00 | 10 | 3,760.00 | XLON | 0XL840000000000089059G |
03-May-23 | 09:55:00 | 11 | 3,760.00 | XLON | 0XL870000000000089059M |
03-May-23 | 09:55:00 | 12 | 3,760.00 | XLON | 0XL81000000000008904G8 |
03-May-23 | 09:55:22 | 3 | 3,759.00 | XLON | 0XL8A000000000008906CR |
03-May-23 | 09:55:22 | 14 | 3,759.00 | XLON | 0XL84000000000008905AL |
03-May-23 | 09:55:22 | 14 | 3,759.00 | XLON | 0XL87000000000008905B0 |
03-May-23 | 09:55:23 | 2 | 3,758.00 | XLON | 0XL84000000000008905AN |
03-May-23 | 09:55:23 | 5 | 3,758.00 | XLON | 0XL8A000000000008906CT |
03-May-23 | 09:55:23 | 11 | 3,758.00 | XLON | 0XL81000000000008904H4 |
03-May-23 | 09:55:23 | 39 | 3,758.00 | XLON | 0XL84000000000008905AM |
03-May-23 | 09:58:55 | 4 | 3,758.00 | XLON | 0XL87000000000008905IE |
03-May-23 | 09:58:55 | 5 | 3,758.00 | XLON | 0XL84000000000008905JH |
03-May-23 | 09:58:55 | 5 | 3,758.00 | XLON | 0XL8A000000000008906JT |
03-May-23 | 09:58:55 | 7 | 3,758.00 | XLON | 0XL81000000000008904NJ |
03-May-23 | 09:58:55 | 15 | 3,758.00 | XLON | 0XL84000000000008905JG |
03-May-23 | 10:08:44 | 4 | 3,757.00 | XLON | 0XL84000000000008906FA |
03-May-23 | 10:08:44 | 4 | 3,757.00 | XLON | 0XL87000000000008906DJ |
03-May-23 | 10:08:44 | 5 | 3,757.00 | XLON | 0XL81000000000008905F5 |
03-May-23 | 10:08:44 | 5 | 3,757.00 | XLON | 0XL8A000000000008907CS |
03-May-23 | 10:08:44 | 24 | 3,757.00 | XLON | 0XL84000000000008906F9 |
03-May-23 | 10:08:44 | 25 | 3,756.00 | XLON | 0XL84000000000008906FB |
03-May-23 | 10:21:56 | 7 | 3,759.00 | XLON | 0XL84000000000008907LA |
03-May-23 | 10:21:56 | 22 | 3,759.00 | XLON | 0XL84000000000008907L9 |
03-May-23 | 10:26:51 | 3 | 3,756.00 | XLON | 0XL87000000000008907RK |
03-May-23 | 10:28:36 | 5 | 3,755.00 | XLON | 0XL81000000000008906VB |
03-May-23 | 10:28:36 | 5 | 3,755.00 | XLON | 0XL87000000000008907UR |
03-May-23 | 10:28:36 | 5 | 3,755.00 | XLON | 0XL8A000000000008908S6 |
03-May-23 | 10:28:36 | 21 | 3,755.00 | XLON | 0XL840000000000089082G |
03-May-23 | 10:37:56 | 3 | 3,760.00 | XLON | 0XL81000000000008907K8 |
03-May-23 | 10:37:56 | 3 | 3,760.00 | XLON | 0XL84000000000008908PU |
03-May-23 | 10:37:56 | 3 | 3,760.00 | XLON | 0XL8A000000000008909FF |
03-May-23 | 10:37:56 | 4 | 3,760.00 | XLON | 0XL87000000000008908HH |
03-May-23 | 10:37:56 | 42 | 3,760.00 | XLON | 0XL84000000000008908PT |
03-May-23 | 10:39:56 | 3 | 3,758.00 | XLON | 0XL81000000000008907OB |
03-May-23 | 10:39:56 | 3 | 3,758.00 | XLON | 0XL87000000000008908LJ |
03-May-23 | 10:39:56 | 6 | 3,758.00 | XLON | 0XL8A000000000008909JK |
03-May-23 | 10:39:56 | 7 | 3,758.00 | XLON | 0XL84000000000008908UD |
03-May-23 | 10:39:56 | 15 | 3,758.00 | XLON | 0XL84000000000008908UC |
03-May-23 | 10:45:44 | 3 | 3,758.00 | XLON | 0XL810000000000089084I |
03-May-23 | 10:45:44 | 3 | 3,758.00 | XLON | 0XL84000000000008909AK |
03-May-23 | 10:45:44 | 3 | 3,758.00 | XLON | 0XL8A000000000008909TU |
03-May-23 | 10:47:56 | 3 | 3,758.00 | XLON | 0XL8A00000000000890A1G |
03-May-23 | 10:47:56 | 5 | 3,758.00 | XLON | 0XL84000000000008909EF |
03-May-23 | 10:59:02 | 4 | 3,764.00 | XLON | 0XL81000000000008908VM |
03-May-23 | 10:59:02 | 5 | 3,764.00 | XLON | 0XL87000000000008909NJ |
03-May-23 | 10:59:02 | 5 | 3,764.00 | XLON | 0XL8A00000000000890ALK |
03-May-23 | 10:59:02 | 23 | 3,764.00 | XLON | 0XL8400000000000890A7O |
03-May-23 | 11:10:32 | 4 | 3,764.00 | XLON | 0XL8700000000000890ADD |
03-May-23 | 11:10:32 | 7 | 3,764.00 | XLON | 0XL81000000000008909NE |
03-May-23 | 11:11:02 | 3 | 3,762.00 | XLON | 0XL8700000000000890AEH |
03-May-23 | 11:11:02 | 3 | 3,763.00 | XLON | 0XL8400000000000890B0V |
03-May-23 | 11:11:02 | 4 | 3,761.00 | XLON | 0XL8400000000000890B13 |
03-May-23 | 11:11:02 | 4 | 3,762.00 | XLON | 0XL81000000000008909OR |
03-May-23 | 11:11:02 | 4 | 3,763.00 | XLON | 0XL8A00000000000890B9V |
03-May-23 | 11:11:02 | 26 | 3,761.00 | XLON | 0XL8400000000000890B12 |
03-May-23 | 11:11:02 | 27 | 3,763.00 | XLON | 0XL8400000000000890B10 |
03-May-23 | 11:13:02 | 5 | 3,759.00 | XLON | 0XL81000000000008909SI |
03-May-23 | 11:13:02 | 5 | 3,759.00 | XLON | 0XL8400000000000890B4S |
03-May-23 | 11:13:02 | 5 | 3,759.00 | XLON | 0XL8700000000000890AII |
03-May-23 | 11:13:02 | 5 | 3,760.00 | XLON | 0XL8A00000000000890BD7 |
03-May-23 | 11:13:02 | 16 | 3,760.00 | XLON | 0XL8400000000000890B4Q |
03-May-23 | 11:13:04 | 21 | 3,758.00 | XLON | 0XL8400000000000890B51 |
03-May-23 | 11:13:26 | 4 | 3,756.00 | XLON | 0XL8700000000000890AJ9 |
03-May-23 | 11:13:26 | 21 | 3,756.00 | XLON | 0XL8400000000000890B5S |
03-May-23 | 11:15:38 | 5 | 3,751.00 | XLON | 0XL8100000000000890A2F |
03-May-23 | 11:28:20 | 4 | 3,752.00 | XLON | 0XL8400000000000890C4T |
03-May-23 | 11:28:20 | 4 | 3,752.00 | XLON | 0XL8700000000000890BGO |
03-May-23 | 11:28:20 | 11 | 3,752.00 | XLON | 0XL8400000000000890C4U |
03-May-23 | 11:28:20 | 16 | 3,751.00 | XLON | 0XL8400000000000890C4V |
03-May-23 | 11:30:04 | 3 | 3,750.00 | XLON | 0XL8100000000000890B1H |
03-May-23 | 11:30:04 | 5 | 3,750.00 | XLON | 0XL8700000000000890BLD |
03-May-23 | 11:30:04 | 5 | 3,750.00 | XLON | 0XL8A00000000000890CED |
03-May-23 | 11:30:04 | 6 | 3,750.00 | XLON | 0XL8400000000000890C9O |
03-May-23 | 11:30:04 | 7 | 3,750.00 | XLON | 0XL8400000000000890C9M |
03-May-23 | 11:30:04 | 21 | 3,750.00 | XLON | 0XL8400000000000890C9L |
03-May-23 | 11:30:09 | 3 | 3,749.00 | XLON | 0XL8100000000000890B1T |
03-May-23 | 11:30:09 | 33 | 3,749.00 | XLON | 0XL8700000000000890BLI |
03-May-23 | 11:34:37 | 24 | 3,748.00 | XLON | 0XL8700000000000890C00 |
03-May-23 | 11:40:37 | 3 | 3,746.00 | XLON | 0XL8400000000000890D0O |
03-May-23 | 11:40:37 | 3 | 3,747.00 | XLON | 0XL8A00000000000890D1D |
03-May-23 | 11:40:37 | 4 | 3,746.00 | XLON | 0XL8A00000000000890D1E |
03-May-23 | 11:40:37 | 5 | 3,746.00 | XLON | 0XL8100000000000890BPJ |
03-May-23 | 11:40:37 | 5 | 3,746.00 | XLON | 0XL8700000000000890CDO |
03-May-23 | 11:40:37 | 18 | 3,748.00 | XLON | 0XL8400000000000890D0N |
03-May-23 | 11:40:37 | 27 | 3,748.00 | XLON | 0XL8700000000000890CDN |
03-May-23 | 11:40:43 | 4 | 3,745.00 | XLON | 0XL8400000000000890D10 |
03-May-23 | 11:40:43 | 4 | 3,745.00 | XLON | 0XL8A00000000000890D1H |
03-May-23 | 11:40:43 | 7 | 3,745.00 | XLON | 0XL8700000000000890CE4 |
03-May-23 | 11:40:43 | 9 | 3,743.00 | XLON | 0XL8700000000000890CE5 |
03-May-23 | 11:40:43 | 26 | 3,745.00 | XLON | 0XL8400000000000890D11 |
03-May-23 | 11:43:30 | 1 | 3,745.00 | XLON | 0XL8700000000000890CK9 |
03-May-23 | 11:43:30 | 2 | 3,745.00 | XLON | 0XL8700000000000890CK8 |
03-May-23 | 11:44:43 | 4 | 3,741.00 | XLON | 0XL8100000000000890C28 |
03-May-23 | 11:44:43 | 6 | 3,741.00 | XLON | 0XL8700000000000890CMJ |
03-May-23 | 11:53:06 | 3 | 3,743.00 | XLON | 0XL8100000000000890CP4 |
03-May-23 | 11:53:06 | 4 | 3,743.00 | XLON | 0XL8A00000000000890DTG |
03-May-23 | 11:53:06 | 5 | 3,743.00 | XLON | 0XL8700000000000890DEJ |
03-May-23 | 11:53:06 | 29 | 3,742.00 | XLON | 0XL8400000000000890E2D |
03-May-23 | 11:55:53 | 3 | 3,741.00 | XLON | 0XL8100000000000890D09 |
03-May-23 | 11:55:53 | 5 | 3,741.00 | XLON | 0XL8700000000000890DLQ |
03-May-23 | 11:55:53 | 6 | 3,741.00 | XLON | 0XL8400000000000890E9Q |
03-May-23 | 11:55:53 | 7 | 3,741.00 | XLON | 0XL8A00000000000890E4L |
03-May-23 | 12:09:01 | 6 | 3,745.00 | XLON | 0XL8400000000000890F9D |
03-May-23 | 12:17:37 | 3 | 3,749.00 | XLON | 0XL8A00000000000890FIC |
03-May-23 | 12:17:37 | 4 | 3,749.00 | XLON | 0XL8700000000000890FBL |
03-May-23 | 12:17:37 | 5 | 3,749.00 | XLON | 0XL8100000000000890EFF |
03-May-23 | 12:17:37 | 6 | 3,749.00 | XLON | 0XL8400000000000890G1H |
03-May-23 | 12:21:46 | 4 | 3,750.00 | XLON | 0XL8100000000000890EMK |
03-May-23 | 12:21:46 | 4 | 3,750.00 | XLON | 0XL8400000000000890GB6 |
03-May-23 | 12:21:46 | 5 | 3,750.00 | XLON | 0XL8700000000000890FK4 |
03-May-23 | 12:21:46 | 7 | 3,750.00 | XLON | 0XL8A00000000000890FQF |
03-May-23 | 12:33:47 | 3 | 3,751.00 | XLON | 0XL8700000000000890GG6 |
03-May-23 | 12:37:23 | 4 | 3,750.00 | XLON | 0XL8700000000000890GOD |
03-May-23 | 12:37:23 | 5 | 3,750.00 | XLON | 0XL8100000000000890FNA |
03-May-23 | 12:37:23 | 5 | 3,750.00 | XLON | 0XL8400000000000890HJL |
03-May-23 | 12:47:40 | 4 | 3,754.00 | XLON | 0XL8700000000000890HEM |
03-May-23 | 12:47:40 | 5 | 3,754.00 | XLON | 0XL8A00000000000890HK2 |
03-May-23 | 12:47:40 | 7 | 3,754.00 | XLON | 0XL8100000000000890GFO |
03-May-23 | 12:47:40 | 7 | 3,754.00 | XLON | 0XL8400000000000890I7R |
03-May-23 | 12:47:40 | 37 | 3,753.00 | XLON | 0XL8400000000000890I7T |
03-May-23 | 12:47:40 | 55 | 3,754.00 | XLON | 0XL8400000000000890I7S |
03-May-23 | 12:50:12 | 3 | 3,753.00 | XLON | 0XL8400000000000890IDT |
03-May-23 | 12:50:12 | 3 | 3,753.00 | XLON | 0XL8A00000000000890HQR |
03-May-23 | 12:50:12 | 4 | 3,752.00 | XLON | 0XL8700000000000890HLH |
03-May-23 | 12:50:12 | 4 | 3,753.00 | XLON | 0XL8100000000000890GLP |
03-May-23 | 12:50:12 | 60 | 3,752.00 | XLON | 0XL8400000000000890IDU |
03-May-23 | 12:55:04 | 3 | 3,748.00 | XLON | 0XL8100000000000890H0P |
03-May-23 | 12:55:04 | 3 | 3,749.00 | XLON | 0XL8A00000000000890I3U |
03-May-23 | 12:55:04 | 5 | 3,748.00 | XLON | 0XL8A00000000000890I3V |
03-May-23 | 12:55:04 | 5 | 3,749.00 | XLON | 0XL8100000000000890H0O |
03-May-23 | 12:55:04 | 6 | 3,749.00 | XLON | 0XL8700000000000890I0T |
03-May-23 | 12:55:04 | 7 | 3,748.00 | XLON | 0XL8400000000000890IPN |
03-May-23 | 12:55:04 | 16 | 3,749.00 | XLON | 0XL8700000000000890I0U |
03-May-23 | 12:55:04 | 27 | 3,748.00 | XLON | 0XL8700000000000890I0V |
03-May-23 | 12:55:04 | 36 | 3,749.00 | XLON | 0XL8400000000000890IPM |
03-May-23 | 12:55:04 | 48 | 3,748.00 | XLON | 0XL8400000000000890IPO |
03-May-23 | 13:04:37 | 5 | 3,750.00 | XLON | 0XL8100000000000890HM7 |
03-May-23 | 13:04:37 | 6 | 3,750.00 | XLON | 0XL8400000000000890JHP |
03-May-23 | 13:04:40 | 42 | 3,764.00 | XLON | 0XL8400000000000890JHT |
03-May-23 | 13:04:40 | 75 | 3,764.00 | XLON | 0XL8400000000000890JHS |
03-May-23 | 13:04:50 | 10 | 3,764.00 | XLON | 0XL8400000000000890JI0 |
03-May-23 | 13:04:50 | 10 | 3,764.00 | XLON | 0XL8700000000000890IOO |
03-May-23 | 13:04:50 | 11 | 3,763.00 | XLON | 0XL8A00000000000890IP5 |
03-May-23 | 13:04:50 | 11 | 3,764.00 | XLON | 0XL8100000000000890HNA |
03-May-23 | 13:04:50 | 60 | 3,763.00 | XLON | 0XL8400000000000890JI1 |
03-May-23 | 13:05:28 | 3 | 3,760.00 | XLON | 0XL8400000000000890JKC |
03-May-23 | 13:05:28 | 3 | 3,760.00 | XLON | 0XL8700000000000890IQM |
03-May-23 | 13:05:28 | 6 | 3,762.00 | XLON | 0XL8400000000000890JKB |
03-May-23 | 13:05:28 | 8 | 3,762.00 | XLON | 0XL8100000000000890HOT |
03-May-23 | 13:05:28 | 10 | 3,761.00 | XLON | 0XL8A00000000000890IR4 |
03-May-23 | 13:05:28 | 13 | 3,762.00 | XLON | 0XL8700000000000890IQL |
03-May-23 | 13:06:25 | 4 | 3,759.00 | XLON | 0XL8A00000000000890ITV |
03-May-23 | 13:12:57 | 3 | 3,756.00 | XLON | 0XL8A00000000000890JAH |
03-May-23 | 13:12:57 | 4 | 3,756.00 | XLON | 0XL8100000000000890I9G |
03-May-23 | 13:12:57 | 4 | 3,756.00 | XLON | 0XL8400000000000890K3P |
03-May-23 | 13:12:57 | 4 | 3,756.00 | XLON | 0XL8700000000000890JD5 |
03-May-23 | 13:17:59 | 2 | 3,755.00 | XLON | 0XL8A00000000000890JOK |
03-May-23 | 13:18:28 | 3 | 3,755.00 | XLON | 0XL8700000000000890JUI |
03-May-23 | 13:18:28 | 4 | 3,755.00 | XLON | 0XL8A00000000000890JPP |
03-May-23 | 13:18:39 | 3 | 3,754.00 | XLON | 0XL8100000000000890IPG |
03-May-23 | 13:18:39 | 3 | 3,754.00 | XLON | 0XL8400000000000890KLP |
03-May-23 | 13:18:39 | 4 | 3,754.00 | XLON | 0XL8700000000000890JUV |
03-May-23 | 13:18:39 | 13 | 3,754.00 | XLON | 0XL8400000000000890KLO |
03-May-23 | 13:21:23 | 4 | 3,752.00 | XLON | 0XL8100000000000890IVG |
03-May-23 | 13:21:23 | 4 | 3,752.00 | XLON | 0XL8400000000000890KT4 |
03-May-23 | 13:21:23 | 19 | 3,752.00 | XLON | 0XL8400000000000890KT5 |
03-May-23 | 13:21:23 | 20 | 3,753.00 | XLON | 0XL8400000000000890KT3 |
03-May-23 | 13:23:00 | 3 | 3,750.00 | XLON | 0XL8A00000000000890K33 |
03-May-23 | 13:23:00 | 4 | 3,750.00 | XLON | 0XL8400000000000890L0P |
03-May-23 | 13:23:00 | 5 | 3,750.00 | XLON | 0XL8100000000000890J25 |
03-May-23 | 13:23:30 | 27 | 3,749.00 | XLON | 0XL8700000000000890KBV |
03-May-23 | 13:24:50 | 3 | 3,750.00 | XLON | 0XL8700000000000890KFK |
03-May-23 | 13:27:37 | 4 | 3,752.00 | XLON | 0XL8400000000000890LAP |
03-May-23 | 13:27:37 | 4 | 3,752.00 | XLON | 0XL8700000000000890KLQ |
03-May-23 | 13:27:44 | 3 | 3,751.00 | XLON | 0XL8100000000000890JCQ |
03-May-23 | 13:29:50 | 3 | 3,754.00 | XLON | 0XL8700000000000890KRP |
03-May-23 | 13:29:50 | 3 | 3,754.00 | XLON | 0XL8A00000000000890KG5 |
03-May-23 | 13:29:50 | 4 | 3,754.00 | XLON | 0XL8100000000000890JGQ |
03-May-23 | 13:29:50 | 5 | 3,754.00 | XLON | 0XL8400000000000890LFH |
03-May-23 | 13:29:50 | 20 | 3,754.00 | XLON | 0XL8400000000000890LFI |
03-May-23 | 13:34:29 | 3 | 3,750.00 | XLON | 0XL8700000000000890LA2 |
03-May-23 | 13:34:29 | 3 | 3,750.00 | XLON | 0XL8A00000000000890KSH |
03-May-23 | 13:34:29 | 4 | 3,750.00 | XLON | 0XL8400000000000890LUC |
03-May-23 | 13:34:29 | 7 | 3,750.00 | XLON | 0XL8100000000000890JV7 |
03-May-23 | 13:34:29 | 19 | 3,750.00 | XLON | 0XL8400000000000890LUD |
03-May-23 | 13:44:34 | 5 | 3,751.00 | XLON | 0XL8100000000000890KNN |
03-May-23 | 13:44:34 | 6 | 3,751.00 | XLON | 0XL8700000000000890M34 |
03-May-23 | 13:44:34 | 7 | 3,751.00 | XLON | 0XL8400000000000890MKS |
03-May-23 | 13:44:34 | 9 | 3,751.00 | XLON | 0XL8A00000000000890LKB |
03-May-23 | 13:44:34 | 71 | 3,751.00 | XLON | 0XL8400000000000890MKR |
03-May-23 | 13:52:15 | 6 | 3,753.00 | XLON | 0XL8100000000000890LCT |
03-May-23 | 13:52:15 | 8 | 3,753.00 | XLON | 0XL8A00000000000890M9A |
03-May-23 | 13:52:15 | 9 | 3,753.00 | XLON | 0XL8400000000000890N9R |
03-May-23 | 13:52:15 | 9 | 3,753.00 | XLON | 0XL8700000000000890MMV |
03-May-23 | 13:52:15 | 36 | 3,753.00 | XLON | 0XL8400000000000890N9Q |
03-May-23 | 13:53:24 | 4 | 3,752.00 | XLON | 0XL8700000000000890MQ0 |
03-May-23 | 13:53:24 | 5 | 3,752.00 | XLON | 0XL8A00000000000890MCB |
03-May-23 | 13:53:24 | 9 | 3,751.00 | XLON | 0XL8400000000000890NCP |
03-May-23 | 13:53:24 | 14 | 3,751.00 | XLON | 0XL8400000000000890NCN |
03-May-23 | 13:53:24 | 20 | 3,751.00 | XLON | 0XL8400000000000890NCO |
03-May-23 | 13:53:34 | 3 | 3,749.00 | XLON | 0XL8700000000000890MQG |
03-May-23 | 13:53:34 | 7 | 3,749.00 | XLON | 0XL8400000000000890ND9 |
03-May-23 | 13:53:34 | 8 | 3,749.00 | XLON | 0XL8100000000000890LFI |
03-May-23 | 13:53:34 | 9 | 3,749.00 | XLON | 0XL8A00000000000890MCI |
03-May-23 | 13:53:34 | 15 | 3,749.00 | XLON | 0XL8700000000000890MQH |
03-May-23 | 13:53:34 | 47 | 3,749.00 | XLON | 0XL8400000000000890ND8 |
03-May-23 | 14:06:11 | 3 | 3,753.00 | XLON | 0XL8A00000000000890NDP |
03-May-23 | 14:06:11 | 4 | 3,753.00 | XLON | 0XL8700000000000890NRI |
03-May-23 | 14:06:11 | 6 | 3,753.00 | XLON | 0XL8100000000000890MG8 |
03-May-23 | 14:06:11 | 6 | 3,753.00 | XLON | 0XL8400000000000890OHU |
03-May-23 | 14:06:11 | 29 | 3,753.00 | XLON | 0XL8400000000000890OHT |
03-May-23 | 14:15:43 | 3 | 3,752.00 | XLON | 0XL8A00000000000890O6A |
03-May-23 | 14:15:43 | 4 | 3,752.00 | XLON | 0XL8400000000000890P8F |
03-May-23 | 14:15:43 | 6 | 3,752.00 | XLON | 0XL8100000000000890N4J |
03-May-23 | 14:15:43 | 6 | 3,752.00 | XLON | 0XL8700000000000890OKV |
03-May-23 | 14:15:43 | 39 | 3,752.00 | XLON | 0XL8400000000000890P8E |
03-May-23 | 14:21:13 | 2 | 3,757.00 | XLON | 0XL8400000000000890PMB |
03-May-23 | 14:21:13 | 7 | 3,757.00 | XLON | 0XL8400000000000890PMA |
03-May-23 | 14:21:13 | 7 | 3,757.00 | XLON | 0XL8700000000000890P3O |
03-May-23 | 14:21:13 | 8 | 3,757.00 | XLON | 0XL8100000000000890NIF |
03-May-23 | 14:23:50 | 4 | 3,757.00 | XLON | 0XL8400000000000890PSO |
03-May-23 | 14:23:50 | 8 | 3,757.00 | XLON | 0XL8100000000000890NO5 |
03-May-23 | 14:26:24 | 3 | 3,765.00 | XLON | 0XL8100000000000890NVU |
03-May-23 | 14:26:24 | 4 | 3,767.00 | XLON | 0XL8100000000000890NVT |
03-May-23 | 14:26:24 | 4 | 3,767.00 | XLON | 0XL8400000000000890Q4J |
03-May-23 | 14:26:24 | 5 | 3,765.00 | XLON | 0XL8400000000000890Q4K |
03-May-23 | 14:26:24 | 6 | 3,763.00 | XLON | 0XL8A00000000000890P3F |
03-May-23 | 14:26:24 | 7 | 3,767.00 | XLON | 0XL8700000000000890PHS |
03-May-23 | 14:26:24 | 11 | 3,767.00 | XLON | 0XL8A00000000000890P3E |
03-May-23 | 14:26:24 | 56 | 3,764.00 | XLON | 0XL8400000000000890Q4M |
03-May-23 | 14:26:24 | 114 | 3,765.00 | XLON | 0XL8400000000000890Q4L |
03-May-23 | 14:26:25 | 3 | 3,761.00 | XLON | 0XL8700000000000890PIB |
03-May-23 | 14:26:25 | 3 | 3,762.00 | XLON | 0XL8700000000000890PI3 |
03-May-23 | 14:26:25 | 4 | 3,762.00 | XLON | 0XL8400000000000890Q4N |
03-May-23 | 14:26:25 | 5 | 3,761.00 | XLON | 0XL8100000000000890O01 |
03-May-23 | 14:26:25 | 6 | 3,761.00 | XLON | 0XL8700000000000890PI2 |
03-May-23 | 14:26:25 | 11 | 3,761.00 | XLON | 0XL8A00000000000890P3G |
03-May-23 | 14:35:45 | 6 | 3,768.00 | XLON | 0XL8100000000000890PA2 |
03-May-23 | 14:35:45 | 6 | 3,768.00 | XLON | 0XL8400000000000890RGG |
03-May-23 | 14:36:26 | 3 | 3,768.00 | XLON | 0XL8100000000000890PE7 |
03-May-23 | 14:36:26 | 5 | 3,768.00 | XLON | 0XL8400000000000890RJS |
03-May-23 | 14:37:54 | 5 | 3,772.00 | XLON | 0XL8100000000000890PLA |
03-May-23 | 14:37:54 | 5 | 3,772.00 | XLON | 0XL8400000000000890RQV |
03-May-23 | 14:37:54 | 7 | 3,772.00 | XLON | 0XL8A00000000000890QN5 |
03-May-23 | 14:37:54 | 9 | 3,772.00 | XLON | 0XL8700000000000890R4S |
03-May-23 | 14:37:54 | 22 | 3,772.00 | XLON | 0XL8400000000000890RR0 |
03-May-23 | 14:37:54 | 47 | 3,771.00 | XLON | 0XL8400000000000890RR1 |
03-May-23 | 14:40:02 | 4 | 3,771.00 | XLON | 0XL8400000000000890S45 |
03-May-23 | 14:40:02 | 4 | 3,772.00 | XLON | 0XL8700000000000890RE6 |
03-May-23 | 14:40:02 | 5 | 3,770.00 | XLON | 0XL8A00000000000890R06 |
03-May-23 | 14:40:02 | 5 | 3,771.00 | XLON | 0XL8100000000000890PUH |
03-May-23 | 14:40:02 | 5 | 3,771.00 | XLON | 0XL8700000000000890RE9 |
03-May-23 | 14:40:02 | 7 | 3,772.00 | XLON | 0XL8400000000000890S42 |
03-May-23 | 14:40:02 | 18 | 3,772.00 | XLON | 0XL8400000000000890S43 |
03-May-23 | 14:40:02 | 89 | 3,770.00 | XLON | 0XL8400000000000890S46 |
03-May-23 | 14:40:19 | 5 | 3,767.00 | XLON | 0XL8100000000000890Q09 |
03-May-23 | 14:40:19 | 7 | 3,768.00 | XLON | 0XL8A00000000000890R1C |
03-May-23 | 14:40:19 | 8 | 3,767.00 | XLON | 0XL8700000000000890RFI |
03-May-23 | 14:44:50 | 3 | 3,765.00 | XLON | 0XL8700000000000890S06 |
03-May-23 | 14:44:50 | 3 | 3,766.00 | XLON | 0XL8400000000000890SNM |
03-May-23 | 14:44:50 | 4 | 3,764.00 | XLON | 0XL8400000000000890SNO |
03-May-23 | 14:44:50 | 4 | 3,766.00 | XLON | 0XL8700000000000890S05 |
03-May-23 | 14:44:50 | 5 | 3,766.00 | XLON | 0XL8100000000000890QF9 |
03-May-23 | 14:44:50 | 5 | 3,766.00 | XLON | 0XL8A00000000000890RHO |
03-May-23 | 14:44:50 | 6 | 3,764.00 | XLON | 0XL8100000000000890QFE |
03-May-23 | 14:44:50 | 6 | 3,764.00 | XLON | 0XL8A00000000000890RHQ |
03-May-23 | 14:44:50 | 21 | 3,766.00 | XLON | 0XL8400000000000890SNL |
03-May-23 | 14:44:50 | 24 | 3,765.00 | XLON | 0XL8400000000000890SNN |
03-May-23 | 14:49:25 | 3 | 3,765.00 | XLON | 0XL8100000000000890R4V |
03-May-23 | 14:49:25 | 3 | 3,765.00 | XLON | 0XL8A00000000000890S43 |
03-May-23 | 14:49:25 | 4 | 3,763.00 | XLON | 0XL8100000000000890R50 |
03-May-23 | 14:49:25 | 4 | 3,765.00 | XLON | 0XL8400000000000890TE4 |
03-May-23 | 14:49:25 | 4 | 3,765.00 | XLON | 0XL8700000000000890SM0 |
03-May-23 | 14:49:25 | 5 | 3,763.00 | XLON | 0XL8400000000000890TE3 |
03-May-23 | 14:49:25 | 5 | 3,763.00 | XLON | 0XL8700000000000890SLV |
03-May-23 | 14:49:25 | 7 | 3,763.00 | XLON | 0XL8A00000000000890S44 |
03-May-23 | 14:49:25 | 21 | 3,763.00 | XLON | 0XL8400000000000890TE2 |
03-May-23 | 14:49:25 | 23 | 3,765.00 | XLON | 0XL8400000000000890TE1 |
03-May-23 | 14:53:46 | 3 | 3,771.00 | XLON | 0XL8700000000000890TCL |
03-May-23 | 14:53:46 | 5 | 3,770.00 | XLON | 0XL8A00000000000890SLM |
03-May-23 | 14:59:51 | 3 | 3,767.00 | XLON | 0XL8700000000000890U4B |
03-May-23 | 14:59:51 | 4 | 3,767.00 | XLON | 0XL8A00000000000890TD1 |
03-May-23 | 14:59:51 | 5 | 3,767.00 | XLON | 0XL8400000000000890UQB |
03-May-23 | 14:59:51 | 9 | 3,767.00 | XLON | 0XL8100000000000890SF7 |
03-May-23 | 14:59:51 | 33 | 3,767.00 | XLON | 0XL8400000000000890UQC |
03-May-23 | 14:59:55 | 4 | 3,765.00 | XLON | 0XL8700000000000890U4U |
03-May-23 | 14:59:55 | 5 | 3,765.00 | XLON | 0XL8A00000000000890TDC |
03-May-23 | 14:59:55 | 6 | 3,765.00 | XLON | 0XL8100000000000890SFT |
03-May-23 | 14:59:55 | 6 | 3,765.00 | XLON | 0XL8400000000000890UR2 |
03-May-23 | 14:59:55 | 41 | 3,765.00 | XLON | 0XL8400000000000890UR3 |
03-May-23 | 15:03:53 | 3 | 3,766.00 | XLON | 0XL8100000000000890T3E |
03-May-23 | 15:03:53 | 3 | 3,768.00 | XLON | 0XL8A00000000000890U1V |
03-May-23 | 15:03:53 | 4 | 3,766.00 | XLON | 0XL8A00000000000890U20 |
03-May-23 | 15:03:53 | 4 | 3,768.00 | XLON | 0XL8100000000000890T3C |
03-May-23 | 15:03:53 | 4 | 3,768.00 | XLON | 0XL8700000000000890UPP |
03-May-23 | 15:03:53 | 6 | 3,768.00 | XLON | 0XL8400000000000890VGT |
03-May-23 | 15:03:53 | 47 | 3,768.00 | XLON | 0XL8400000000000890VGR |
03-May-23 | 15:07:05 | 3 | 3,766.00 | XLON | 0XL8100000000000890TG7 |
03-May-23 | 15:07:05 | 4 | 3,766.00 | XLON | 0XL8A00000000000890UFS |
03-May-23 | 15:08:20 | 4 | 3,765.00 | XLON | 0XL8700000000000890VDK |
03-May-23 | 15:08:20 | 5 | 3,767.00 | XLON | 0XL8100000000000890TKJ |
03-May-23 | 15:08:20 | 5 | 3,767.00 | XLON | 0XL8A00000000000890UL0 |
03-May-23 | 15:08:20 | 8 | 3,767.00 | XLON | 0XL8400000000000891051 |
03-May-23 | 15:08:20 | 44 | 3,765.00 | XLON | 0XL8400000000000891052 |
03-May-23 | 15:09:18 | 4 | 3,766.00 | XLON | 0XL840000000000089109G |
03-May-23 | 15:09:18 | 7 | 3,766.00 | XLON | 0XL8700000000000890VHH |
03-May-23 | 15:09:18 | 32 | 3,766.00 | XLON | 0XL840000000000089109H |
03-May-23 | 15:11:03 | 4 | 3,764.00 | XLON | 0XL8100000000000890U0N |
03-May-23 | 15:11:03 | 4 | 3,764.00 | XLON | 0XL84000000000008910H6 |
03-May-23 | 15:11:03 | 6 | 3,764.00 | XLON | 0XL8A00000000000890V0U |
03-May-23 | 15:11:03 | 23 | 3,764.00 | XLON | 0XL84000000000008910H5 |
03-May-23 | 15:11:04 | 3 | 3,763.00 | XLON | 0XL84000000000008910H7 |
03-May-23 | 15:11:04 | 6 | 3,763.00 | XLON | 0XL8100000000000890U0P |
03-May-23 | 15:11:04 | 6 | 3,763.00 | XLON | 0XL8700000000000890VOK |
03-May-23 | 15:11:04 | 20 | 3,763.00 | XLON | 0XL84000000000008910H8 |
03-May-23 | 15:12:16 | 6 | 3,765.00 | XLON | 0XL8A00000000000890V64 |
03-May-23 | 15:13:18 | 1 | 3,765.00 | XLON | 0XL8A00000000000890VCR |
03-May-23 | 15:13:18 | 3 | 3,765.00 | XLON | 0XL8A00000000000890VCT |
03-May-23 | 15:15:13 | 5 | 3,766.00 | XLON | 0XL87000000000008910B7 |
03-May-23 | 15:15:13 | 37 | 3,766.00 | XLON | 0XL840000000000089114U |
03-May-23 | 15:16:37 | 6 | 3,768.00 | XLON | 0XL8A00000000000890VTT |
03-May-23 | 15:16:37 | 14 | 3,768.00 | XLON | 0XL84000000000008911D3 |
03-May-23 | 15:17:11 | 4 | 3,768.00 | XLON | 0XL87000000000008910KF |
03-May-23 | 15:17:11 | 5 | 3,768.00 | XLON | 0XL8100000000000890USI |
03-May-23 | 15:17:11 | 5 | 3,768.00 | XLON | 0XL84000000000008911F7 |
03-May-23 | 15:17:11 | 13 | 3,768.00 | XLON | 0XL84000000000008911F8 |
03-May-23 | 15:17:28 | 4 | 3,771.00 | XLON | 0XL8100000000000890UTL |
03-May-23 | 15:17:28 | 4 | 3,771.00 | XLON | 0XL8A0000000000089100S |
03-May-23 | 15:17:28 | 5 | 3,771.00 | XLON | 0XL87000000000008910LE |
03-May-23 | 15:17:31 | 5 | 3,767.00 | XLON | 0XL84000000000008911GK |
03-May-23 | 15:17:31 | 32 | 3,767.00 | XLON | 0XL84000000000008911GJ |
03-May-23 | 15:18:25 | 4 | 3,768.00 | XLON | 0XL8A0000000000089105A |
03-May-23 | 15:18:25 | 5 | 3,768.00 | XLON | 0XL84000000000008911LE |
03-May-23 | 15:18:25 | 5 | 3,768.00 | XLON | 0XL87000000000008910Q6 |
03-May-23 | 15:20:13 | 3 | 3,770.00 | XLON | 0XL870000000000089111F |
03-May-23 | 15:20:13 | 3 | 3,771.00 | XLON | 0XL8A000000000008910D7 |
03-May-23 | 15:20:13 | 4 | 3,769.00 | XLON | 0XL84000000000008911TT |
03-May-23 | 15:20:13 | 4 | 3,770.00 | XLON | 0XL8100000000000890VAA |
03-May-23 | 15:20:13 | 4 | 3,771.00 | XLON | 0XL84000000000008911TQ |
03-May-23 | 15:20:13 | 15 | 3,770.00 | XLON | 0XL84000000000008911TR |
03-May-23 | 15:20:13 | 17 | 3,769.00 | XLON | 0XL84000000000008911TS |
03-May-23 | 15:20:22 | 6 | 3,771.00 | XLON | 0XL870000000000089112I |
03-May-23 | 15:21:13 | 7 | 3,774.00 | XLON | 0XL8100000000000890VDQ |
03-May-23 | 15:23:21 | 3 | 3,773.00 | XLON | 0XL84000000000008912A6 |
03-May-23 | 15:23:21 | 4 | 3,772.00 | XLON | 0XL8100000000000890VL3 |
03-May-23 | 15:23:21 | 4 | 3,773.00 | XLON | 0XL87000000000008911FQ |
03-May-23 | 15:23:21 | 5 | 3,773.00 | XLON | 0XL8A000000000008910QG |
03-May-23 | 15:23:21 | 25 | 3,773.00 | XLON | 0XL84000000000008912A5 |
03-May-23 | 15:24:39 | 4 | 3,774.00 | XLON | 0XL8A000000000008910VG |
03-May-23 | 15:25:43 | 32 | 3,777.00 | XLON | 0XL84000000000008912M6 |
03-May-23 | 15:26:19 | 4 | 3,777.00 | XLON | 0XL810000000000089100M |
03-May-23 | 15:26:19 | 7 | 3,777.00 | XLON | 0XL810000000000089100N |
03-May-23 | 15:26:19 | 44 | 3,777.00 | XLON | 0XL84000000000008912OJ |
03-May-23 | 15:26:25 | 7 | 3,775.00 | XLON | 0XL8100000000000891010 |
03-May-23 | 15:26:25 | 63 | 3,775.00 | XLON | 0XL84000000000008912OU |
03-May-23 | 15:28:02 | 3 | 3,777.00 | XLON | 0XL8100000000000891087 |
03-May-23 | 15:28:02 | 11 | 3,777.00 | XLON | 0XL84000000000008912VJ |
03-May-23 | 15:28:02 | 27 | 3,777.00 | XLON | 0XL84000000000008912VK |
03-May-23 | 15:28:40 | 4 | 3,777.00 | XLON | 0XL81000000000008910AT |
03-May-23 | 15:28:40 | 7 | 3,777.00 | XLON | 0XL870000000000089127D |
03-May-23 | 15:28:40 | 8 | 3,777.00 | XLON | 0XL8400000000000891329 |
03-May-23 | 15:28:40 | 9 | 3,777.00 | XLON | 0XL840000000000089132A |
03-May-23 | 15:28:40 | 17 | 3,777.00 | XLON | 0XL8400000000000891328 |
03-May-23 | 15:29:12 | 3 | 3,775.00 | XLON | 0XL81000000000008910D7 |
03-May-23 | 15:29:49 | 3 | 3,775.00 | XLON | 0XL81000000000008910FP |
03-May-23 | 15:31:30 | 1 | 3,773.00 | XLON | 0XL87000000000008912I8 |
03-May-23 | 15:31:30 | 3 | 3,772.00 | XLON | 0XL87000000000008912IB |
03-May-23 | 15:31:30 | 3 | 3,776.00 | XLON | 0XL81000000000008910NF |
03-May-23 | 15:31:30 | 5 | 3,771.00 | XLON | 0XL87000000000008912IC |
03-May-23 | 15:31:30 | 5 | 3,774.00 | XLON | 0XL8A000000000008911S1 |
03-May-23 | 15:31:30 | 6 | 3,771.00 | XLON | 0XL81000000000008910NK |
03-May-23 | 15:31:30 | 6 | 3,773.00 | XLON | 0XL87000000000008912I9 |
03-May-23 | 15:31:30 | 8 | 3,773.00 | XLON | 0XL8A000000000008911S2 |
03-May-23 | 15:31:30 | 11 | 3,773.00 | XLON | 0XL84000000000008913DJ |
03-May-23 | 15:31:30 | 14 | 3,773.00 | XLON | 0XL84000000000008913DK |
03-May-23 | 15:31:30 | 18 | 3,772.00 | XLON | 0XL84000000000008913DO |
03-May-23 | 15:31:30 | 22 | 3,772.00 | XLON | 0XL84000000000008913DN |
03-May-23 | 15:31:30 | 31 | 3,776.00 | XLON | 0XL84000000000008913DI |
03-May-23 | 15:31:35 | 7 | 3,770.00 | XLON | 0XL8A000000000008911SE |
03-May-23 | 15:31:35 | 15 | 3,770.00 | XLON | 0XL84000000000008913EG |
03-May-23 | 15:32:33 | 4 | 3,770.00 | XLON | 0XL81000000000008910RU |
03-May-23 | 15:32:33 | 21 | 3,770.00 | XLON | 0XL84000000000008913ID |
03-May-23 | 15:34:15 | 3 | 3,775.00 | XLON | 0XL8A0000000000089127C |
03-May-23 | 15:34:15 | 4 | 3,775.00 | XLON | 0XL84000000000008913P9 |
03-May-23 | 15:34:15 | 5 | 3,775.00 | XLON | 0XL87000000000008912T5 |
03-May-23 | 15:34:15 | 17 | 3,775.00 | XLON | 0XL84000000000008913PA |
03-May-23 | 15:36:15 | 4 | 3,774.00 | XLON | 0XL81000000000008911C8 |
03-May-23 | 15:36:15 | 15 | 3,774.00 | XLON | 0XL840000000000089141Q |
03-May-23 | 15:36:50 | 7 | 3,774.00 | XLON | 0XL81000000000008911E8 |
03-May-23 | 15:36:50 | 13 | 3,774.00 | XLON | 0XL840000000000089143M |
03-May-23 | 15:38:50 | 4 | 3,773.00 | XLON | 0XL81000000000008911LV |
03-May-23 | 15:38:50 | 7 | 3,773.00 | XLON | 0XL8A000000000008912P3 |
03-May-23 | 15:38:50 | 8 | 3,773.00 | XLON | 0XL84000000000008914B0 |
03-May-23 | 15:38:50 | 13 | 3,773.00 | XLON | 0XL84000000000008914AV |
03-May-23 | 15:38:50 | 14 | 3,772.00 | XLON | 0XL84000000000008914AU |
03-May-23 | 15:40:03 | 4 | 3,770.00 | XLON | 0XL87000000000008913LN |
03-May-23 | 15:40:03 | 4 | 3,771.00 | XLON | 0XL81000000000008911QL |
03-May-23 | 15:40:03 | 5 | 3,770.00 | XLON | 0XL8A000000000008912TG |
03-May-23 | 15:40:03 | 5 | 3,771.00 | XLON | 0XL84000000000008914FR |
03-May-23 | 15:40:03 | 7 | 3,770.00 | XLON | 0XL84000000000008914FS |
03-May-23 | 15:40:03 | 8 | 3,771.00 | XLON | 0XL87000000000008913LM |
03-May-23 | 15:40:03 | 11 | 3,771.00 | XLON | 0XL84000000000008914FQ |
03-May-23 | 15:40:03 | 18 | 3,770.00 | XLON | 0XL84000000000008914FT |
03-May-23 | 15:46:25 | 3 | 3,768.00 | XLON | 0XL8A000000000008913Q8 |
03-May-23 | 15:46:25 | 4 | 3,769.00 | XLON | 0XL8A000000000008913Q7 |
03-May-23 | 15:46:25 | 7 | 3,769.00 | XLON | 0XL87000000000008914L0 |
03-May-23 | 15:46:25 | 8 | 3,769.00 | XLON | 0XL84000000000008915AH |
03-May-23 | 15:46:25 | 35 | 3,769.00 | XLON | 0XL84000000000008915AI |
03-May-23 | 15:46:25 | 47 | 3,768.00 | XLON | 0XL84000000000008915AJ |
03-May-23 | 15:46:28 | 3 | 3,767.00 | XLON | 0XL84000000000008915AM |
03-May-23 | 15:46:28 | 5 | 3,767.00 | XLON | 0XL87000000000008914L5 |
03-May-23 | 15:46:28 | 9 | 3,767.00 | XLON | 0XL8A000000000008913QJ |
03-May-23 | 15:46:28 | 14 | 3,767.00 | XLON | 0XL81000000000008912MJ |
03-May-23 | 15:46:31 | 5 | 3,765.00 | XLON | 0XL81000000000008912MU |
03-May-23 | 15:46:31 | 8 | 3,765.00 | XLON | 0XL84000000000008915B2 |
03-May-23 | 15:46:31 | 8 | 3,766.00 | XLON | 0XL87000000000008914LC |
03-May-23 | 15:46:31 | 10 | 3,765.00 | XLON | 0XL8A000000000008913QS |
03-May-23 | 15:46:31 | 20 | 3,766.00 | XLON | 0XL84000000000008915B0 |
03-May-23 | 15:46:31 | 23 | 3,765.00 | XLON | 0XL84000000000008915B1 |
03-May-23 | 15:48:42 | 1 | 3,764.00 | XLON | 0XL84000000000008915KI |
03-May-23 | 15:48:42 | 1 | 3,764.00 | XLON | 0XL84000000000008915KK |
03-May-23 | 15:48:42 | 3 | 3,765.00 | XLON | 0XL8A0000000000089145J |
03-May-23 | 15:48:42 | 4 | 3,764.00 | XLON | 0XL84000000000008915KJ |
03-May-23 | 15:48:42 | 5 | 3,764.00 | XLON | 0XL8A0000000000089145K |
03-May-23 | 15:48:42 | 6 | 3,764.00 | XLON | 0XL810000000000089133Q |
03-May-23 | 15:48:42 | 7 | 3,764.00 | XLON | 0XL8700000000000891503 |
03-May-23 | 15:48:42 | 16 | 3,765.00 | XLON | 0XL84000000000008915KG |
03-May-23 | 15:48:46 | 8 | 3,763.00 | XLON | 0XL84000000000008915KS |
03-May-23 | 15:48:46 | 15 | 3,763.00 | XLON | 0XL84000000000008915KT |
03-May-23 | 15:49:09 | 3 | 3,762.00 | XLON | 0XL84000000000008915MI |
03-May-23 | 15:49:09 | 4 | 3,762.00 | XLON | 0XL8A00000000000891470 |
03-May-23 | 15:49:09 | 18 | 3,762.00 | XLON | 0XL84000000000008915MJ |
03-May-23 | 15:50:29 | 5 | 3,761.00 | XLON | 0XL81000000000008913DC |
03-May-23 | 15:50:29 | 7 | 3,761.00 | XLON | 0XL8A000000000008914CR |
03-May-23 | 15:50:29 | 8 | 3,761.00 | XLON | 0XL870000000000089157O |
03-May-23 | 15:50:29 | 17 | 3,761.00 | XLON | 0XL84000000000008915SA |
03-May-23 | 15:54:12 | 3 | 3,762.00 | XLON | 0XL81000000000008913VU |
03-May-23 | 15:54:12 | 6 | 3,762.00 | XLON | 0XL87000000000008915N9 |
03-May-23 | 15:54:12 | 27 | 3,762.00 | XLON | 0XL84000000000008916B0 |
03-May-23 | 15:56:28 | 5 | 3,761.00 | XLON | 0XL8A0000000000089156K |
03-May-23 | 15:56:28 | 6 | 3,761.00 | XLON | 0XL81000000000008914CK |
03-May-23 | 15:56:28 | 6 | 3,761.00 | XLON | 0XL84000000000008916M4 |
03-May-23 | 15:56:28 | 6 | 3,761.00 | XLON | 0XL8700000000000891604 |
03-May-23 | 15:56:28 | 34 | 3,761.00 | XLON | 0XL84000000000008916M5 |
03-May-23 | 15:57:12 | 4 | 3,760.00 | XLON | 0XL84000000000008916OG |
03-May-23 | 15:57:12 | 4 | 3,760.00 | XLON | 0XL8A0000000000089159B |
03-May-23 | 15:57:12 | 18 | 3,760.00 | XLON | 0XL84000000000008916OF |
03-May-23 | 16:00:46 | 10 | 3,762.00 | XLON | 0XL87000000000008916KU |
03-May-23 | 16:03:16 | 6 | 3,761.00 | XLON | 0XL8A0000000000089169Q |
03-May-23 | 16:03:16 | 8 | 3,761.00 | XLON | 0XL81000000000008915E6 |
03-May-23 | 16:03:16 | 38 | 3,761.00 | XLON | 0XL84000000000008917N3 |
03-May-23 | 16:03:17 | 8 | 3,760.00 | XLON | 0XL84000000000008917N4 |
03-May-23 | 16:03:46 | 4 | 3,759.00 | XLON | 0XL870000000000089171K |
03-May-23 | 16:03:46 | 6 | 3,759.00 | XLON | 0XL8A000000000008916BS |
03-May-23 | 16:03:46 | 12 | 3,759.00 | XLON | 0XL84000000000008917P7 |
03-May-23 | 16:03:46 | 69 | 3,759.00 | XLON | 0XL84000000000008917P8 |
03-May-23 | 16:05:36 | 13 | 3,762.00 | XLON | 0XL840000000000089182J |
03-May-23 | 16:05:36 | 20 | 3,762.00 | XLON | 0XL840000000000089182K |
03-May-23 | 16:05:36 | 36 | 3,762.00 | XLON | 0XL840000000000089182I |
03-May-23 | 16:06:09 | 5 | 3,758.00 | XLON | 0XL840000000000089184P |
03-May-23 | 16:06:09 | 8 | 3,758.00 | XLON | 0XL87000000000008917BJ |
03-May-23 | 16:06:09 | 9 | 3,758.00 | XLON | 0XL8A000000000008916O9 |
03-May-23 | 16:06:09 | 12 | 3,758.00 | XLON | 0XL81000000000008915RB |
03-May-23 | 16:06:09 | 63 | 3,758.00 | XLON | 0XL840000000000089184Q |
03-May-23 | 16:07:29 | 3 | 3,755.00 | XLON | 0XL8A000000000008916VA |
03-May-23 | 16:07:29 | 4 | 3,756.00 | XLON | 0XL8A000000000008916V9 |
03-May-23 | 16:07:29 | 5 | 3,755.00 | XLON | 0XL87000000000008917GS |
03-May-23 | 16:07:29 | 6 | 3,755.00 | XLON | 0XL84000000000008918AN |
03-May-23 | 16:07:29 | 7 | 3,756.00 | XLON | 0XL84000000000008918AM |
03-May-23 | 16:07:29 | 9 | 3,756.00 | XLON | 0XL87000000000008917GR |
03-May-23 | 16:07:29 | 10 | 3,757.00 | XLON | 0XL810000000000089161O |
03-May-23 | 16:07:29 | 18 | 3,757.00 | XLON | 0XL84000000000008918AK |
03-May-23 | 16:07:29 | 20 | 3,756.00 | XLON | 0XL84000000000008918AL |
03-May-23 | 16:07:45 | 6 | 3,754.00 | XLON | 0XL84000000000008918C3 |
03-May-23 | 16:07:45 | 6 | 3,754.00 | XLON | 0XL8A0000000000089170C |
03-May-23 | 16:07:45 | 9 | 3,754.00 | XLON | 0XL810000000000089162N |
03-May-23 | 16:07:45 | 17 | 3,754.00 | XLON | 0XL84000000000008918C4 |
03-May-23 | 16:09:51 | 2 | 3,752.00 | XLON | 0XL87000000000008917P8 |
03-May-23 | 16:09:51 | 3 | 3,753.00 | XLON | 0XL84000000000008918KP |
03-May-23 | 16:09:51 | 5 | 3,752.00 | XLON | 0XL84000000000008918KQ |
03-May-23 | 16:09:51 | 5 | 3,753.00 | XLON | 0XL81000000000008916B7 |
03-May-23 | 16:09:51 | 6 | 3,753.00 | XLON | 0XL87000000000008917P7 |
03-May-23 | 16:09:51 | 8 | 3,753.00 | XLON | 0XL8A000000000008917AF |
03-May-23 | 16:09:51 | 16 | 3,752.00 | XLON | 0XL84000000000008918KS |
03-May-23 | 16:09:51 | 27 | 3,753.00 | XLON | 0XL84000000000008918KR |
03-May-23 | 16:11:03 | 3 | 3,754.00 | XLON | 0XL84000000000008918Q0 |
03-May-23 | 16:11:03 | 4 | 3,754.00 | XLON | 0XL84000000000008918Q1 |
03-May-23 | 16:11:03 | 5 | 3,754.00 | XLON | 0XL81000000000008916H1 |
03-May-23 | 16:11:03 | 5 | 3,754.00 | XLON | 0XL87000000000008917UB |
03-May-23 | 16:11:03 | 6 | 3,754.00 | XLON | 0XL8A000000000008917G6 |
03-May-23 | 16:11:03 | 16 | 3,754.00 | XLON | 0XL84000000000008918Q2 |
03-May-23 | 16:15:21 | 52 | 3,756.00 | XLON | 0XL84000000000008919BB |
03-May-23 | 16:16:34 | 28 | 3,756.00 | XLON | 0XL84000000000008919HN |
03-May-23 | 16:17:34 | 14 | 3,757.00 | XLON | 0XL84000000000008919MC |
03-May-23 | 16:17:34 | 25 | 3,757.00 | XLON | 0XL84000000000008919MD |
03-May-23 | 16:21:15 | 40 | 3,757.00 | XLON | 0XL8100000000000891842 |
03-May-23 | 16:21:17 | 31 | 3,757.00 | XLON | 0XL8A0000000000089197G |
03-May-23 | 16:21:17 | 33 | 3,757.00 | XLON | 0XL8400000000000891AAB |
03-May-23 | 16:21:17 | 168 | 3,757.00 | XLON | 0XL8400000000000891AA8 |
03-May-23 | 16:21:18 | 32 | 3,757.00 | XLON | 0XL87000000000008919BR |
03-May-23 | 16:21:51 | 44 | 3,757.00 | XLON | 0XL8400000000000891ACJ |
03-May-23 | 16:21:52 | 13 | 3,757.00 | XLON | 0XL8A000000000008919A5 |
03-May-23 | 16:22:11 | 14 | 3,757.00 | XLON | 0XL87000000000008919GC |
03-May-23 | 16:22:12 | 14 | 3,757.00 | XLON | 0XL810000000000089188H |
03-May-23 | 16:23:45 | 10 | 3,755.00 | XLON | 0XL87000000000008919NJ |
03-May-23 | 16:23:45 | 11 | 3,755.00 | XLON | 0XL8A000000000008919K3 |
03-May-23 | 16:23:45 | 18 | 3,755.00 | XLON | 0XL8400000000000891AKD |
03-May-23 | 16:23:45 | 22 | 3,755.00 | XLON | 0XL81000000000008918FV |
03-May-23 | 16:23:45 | 66 | 3,755.00 | XLON | 0XL8400000000000891AKE |
03-May-23 | 16:23:50 | 3 | 3,753.00 | XLON | 0XL8A000000000008919KB |
03-May-23 | 16:23:50 | 3 | 3,754.00 | XLON | 0XL81000000000008918G7 |
03-May-23 | 16:23:50 | 4 | 3,753.00 | XLON | 0XL81000000000008918G6 |
03-May-23 | 16:23:50 | 4 | 3,753.00 | XLON | 0XL8400000000000891AKN |
03-May-23 | 16:23:50 | 8 | 3,754.00 | XLON | 0XL8400000000000891AKL |
03-May-23 | 16:23:50 | 8 | 3,754.00 | XLON | 0XL8A000000000008919KA |
03-May-23 | 16:23:50 | 12 | 3,754.00 | XLON | 0XL87000000000008919NR |
03-May-23 | 16:23:50 | 14 | 3,753.00 | XLON | 0XL8400000000000891AKO |
03-May-23 | 16:23:50 | 23 | 3,754.00 | XLON | 0XL8400000000000891AKM |
03-May-23 | 16:24:44 | 3 | 3,752.00 | XLON | 0XL81000000000008918LL |
03-May-23 | 16:24:44 | 4 | 3,751.00 | XLON | 0XL87000000000008919TN |
03-May-23 | 16:24:44 | 4 | 3,752.00 | XLON | 0XL8400000000000891AOL |
03-May-23 | 16:24:44 | 6 | 3,752.00 | XLON | 0XL87000000000008919TK |
03-May-23 | 16:24:44 | 7 | 3,751.00 | XLON | 0XL8A000000000008919Q4 |
03-May-23 | 16:24:44 | 9 | 3,751.00 | XLON | 0XL8400000000000891AOP |
03-May-23 | 16:24:44 | 15 | 3,752.00 | XLON | 0XL8400000000000891AOM |
03-May-23 | 16:24:44 | 20 | 3,751.00 | XLON | 0XL8400000000000891AOO |
03-May-23 | 16:26:15 | 4 | 3,750.00 | XLON | 0XL8A00000000000891A37 |
03-May-23 | 16:26:15 | 5 | 3,749.00 | XLON | 0XL8A00000000000891A38 |
03-May-23 | 16:26:15 | 5 | 3,750.00 | XLON | 0XL81000000000008918UF |
03-May-23 | 16:26:15 | 5 | 3,750.00 | XLON | 0XL8400000000000891B03 |
03-May-23 | 16:26:15 | 5 | 3,750.00 | XLON | 0XL8700000000000891A52 |
03-May-23 | 16:26:15 | 6 | 3,749.00 | XLON | 0XL81000000000008918UG |
03-May-23 | 16:26:15 | 7 | 3,749.00 | XLON | 0XL8400000000000891B06 |
03-May-23 | 16:26:15 | 20 | 3,750.00 | XLON | 0XL8400000000000891B04 |
03-May-23 | 16:26:15 | 21 | 3,749.00 | XLON | 0XL8400000000000891B05 |
03-May-23 | 16:26:15 | 49 | 3,749.00 | XLON | 0XL8700000000000891A53 |
03-May-23 | 16:26:15 | 244 | 3,749.00 | XLON | 0XL8700000000000891A54 |
03-May-23 | 16:28:22 | 5 | 3,747.00 | XLON | 0XL810000000000089197L |
03-May-23 | 16:28:22 | 7 | 3,747.00 | XLON | 0XL8400000000000891B7U |
03-May-23 | 16:28:22 | 8 | 3,747.00 | XLON | 0XL8700000000000891AEO |
03-May-23 | 16:28:22 | 15 | 3,747.00 | XLON | 0XL8400000000000891B7V |
03-May-23 | 16:28:22 | 50 | 3,747.00 | XLON | 0XL8700000000000891AEP |
03-May-23 | 16:29:31 | 4 | 3,746.00 | XLON | 0XL8400000000000891BBN |
03-May-23 | 16:29:31 | 8 | 3,746.00 | XLON | 0XL8A00000000000891AJQ |
03-May-23 | 16:29:31 | 10 | 3,746.00 | XLON | 0XL8700000000000891AKA |
03-May-23 | 16:29:31 | 35 | 3,746.00 | XLON | 0XL8400000000000891BBM |
03-May-23 | 16:29:55 | 14 | 3,752.00 | XLON | 0XL8A00000000000891ATL |
03-May-23 | 16:29:58 | 9 | 3,753.00 | XLON | 0XL8400000000000891BO4 |
03-May-23 | 16:29:58 | 11 | 3,753.00 | XLON | 0XL8700000000000891B2R |
03-May-23 | 16:29:58 | 14 | 3,753.00 | XLON | 0XL81000000000008919LL |
03-May-23 | 16:29:58 | 30 | 3,753.00 | XLON | 0XL8400000000000891BO6 |
03-May-23 | 16:29:58 | 77 | 3,753.00 | XLON | 0XL8400000000000891BO5 |