Last checked at 12 May 2023 07:00
11 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,846 | 0 | 0 |
Lowest price paid per share | 3,773.00p | 0.00p | 0.00p |
Highest price paid per share | 3,831.00p | 0.00p | 0.00p |
Average price paid per share | 3,796.77p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,654,594 ordinary shares of 5p each in issue (excluding 4,258,465 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-May-23 | 08:21:51 | 3 | 3,813.00 | XLON | 0XL8400000000000ARCMCP |
11-May-23 | 08:50:29 | 3 | 3,829.00 | XLON | 0XL8700000000000ARCPIB |
11-May-23 | 08:50:29 | 3 | 3,831.00 | XLON | 0XL8100000000000ARCOD3 |
11-May-23 | 08:50:29 | 3 | 3,831.00 | XLON | 0XL8700000000000ARCPIA |
11-May-23 | 08:50:29 | 4 | 3,829.00 | XLON | 0XL8100000000000ARCOD4 |
11-May-23 | 08:50:29 | 12 | 3,831.00 | XLON | 0XL8A00000000000ARCPLA |
11-May-23 | 08:50:29 | 25 | 3,830.00 | XLON | 0XL8A00000000000ARCPLB |
11-May-23 | 08:54:31 | 3 | 3,826.00 | XLON | 0XL8100000000000ARCOL8 |
11-May-23 | 08:54:31 | 4 | 3,826.00 | XLON | 0XL8400000000000ARCOK9 |
11-May-23 | 08:54:31 | 4 | 3,826.00 | XLON | 0XL8700000000000ARCPRN |
11-May-23 | 08:54:31 | 7 | 3,826.00 | XLON | 0XL8400000000000ARCOK8 |
11-May-23 | 08:54:31 | 14 | 3,826.00 | XLON | 0XL8A00000000000ARCPV9 |
11-May-23 | 08:58:49 | 3 | 3,824.00 | XLON | 0XL8400000000000ARCOR7 |
11-May-23 | 08:58:49 | 3 | 3,824.00 | XLON | 0XL8400000000000ARCOR8 |
11-May-23 | 09:10:02 | 3 | 3,821.00 | XLON | 0XL8400000000000ARCPJE |
11-May-23 | 09:10:02 | 3 | 3,823.00 | XLON | 0XL8700000000000ARCQUU |
11-May-23 | 09:10:02 | 5 | 3,823.00 | XLON | 0XL8100000000000ARCPQA |
11-May-23 | 09:10:02 | 23 | 3,823.00 | XLON | 0XL8A00000000000ARCR8C |
11-May-23 | 09:14:15 | 5 | 3,820.00 | XLON | 0XL8400000000000ARCPQG |
11-May-23 | 09:21:13 | 4 | 3,821.00 | XLON | 0XL8400000000000ARCQBB |
11-May-23 | 09:21:13 | 5 | 3,821.00 | XLON | 0XL8700000000000ARCRKS |
11-May-23 | 09:21:13 | 6 | 3,821.00 | XLON | 0XL8400000000000ARCQBA |
11-May-23 | 09:21:13 | 19 | 3,820.00 | XLON | 0XL8A00000000000ARCSBC |
11-May-23 | 09:21:13 | 28 | 3,821.00 | XLON | 0XL8A00000000000ARCSBB |
11-May-23 | 09:21:14 | 3 | 3,819.00 | XLON | 0XL8400000000000ARCQBD |
11-May-23 | 09:21:14 | 4 | 3,819.00 | XLON | 0XL8700000000000ARCRKU |
11-May-23 | 09:21:14 | 5 | 3,819.00 | XLON | 0XL8400000000000ARCQBC |
11-May-23 | 09:21:14 | 7 | 3,819.00 | XLON | 0XL8100000000000ARCQH6 |
11-May-23 | 09:21:14 | 17 | 3,819.00 | XLON | 0XL8A00000000000ARCSBD |
11-May-23 | 09:23:07 | 4 | 3,817.00 | XLON | 0XL8400000000000ARCQGO |
11-May-23 | 09:23:07 | 4 | 3,817.00 | XLON | 0XL8400000000000ARCQGP |
11-May-23 | 09:23:07 | 5 | 3,817.00 | XLON | 0XL8100000000000ARCQL9 |
11-May-23 | 09:23:07 | 5 | 3,817.00 | XLON | 0XL8700000000000ARCROV |
11-May-23 | 09:23:44 | 3 | 3,817.00 | XLON | 0XL8700000000000ARCRPP |
11-May-23 | 09:23:44 | 5 | 3,817.00 | XLON | 0XL8400000000000ARCQIG |
11-May-23 | 09:34:59 | 4 | 3,818.00 | XLON | 0XL8700000000000ARCSCM |
11-May-23 | 09:34:59 | 5 | 3,818.00 | XLON | 0XL8100000000000ARCRB4 |
11-May-23 | 09:34:59 | 26 | 3,818.00 | XLON | 0XL8A00000000000ARCT9O |
11-May-23 | 09:36:32 | 5 | 3,816.00 | XLON | 0XL8400000000000ARCRCU |
11-May-23 | 09:41:51 | 3 | 3,815.00 | XLON | 0XL8100000000000ARCROK |
11-May-23 | 09:41:51 | 4 | 3,815.00 | XLON | 0XL8400000000000ARCRP4 |
11-May-23 | 09:41:51 | 13 | 3,815.00 | XLON | 0XL8A00000000000ARCTPM |
11-May-23 | 09:42:55 | 5 | 3,813.00 | XLON | 0XL8400000000000ARCRRF |
11-May-23 | 10:03:01 | 4 | 3,816.00 | XLON | 0XL8400000000000ARCTBD |
11-May-23 | 10:03:01 | 5 | 3,816.00 | XLON | 0XL8100000000000ARCT6F |
11-May-23 | 10:03:01 | 5 | 3,816.00 | XLON | 0XL8400000000000ARCTBE |
11-May-23 | 10:03:01 | 5 | 3,816.00 | XLON | 0XL8700000000000ARCU5S |
11-May-23 | 10:03:01 | 12 | 3,816.00 | XLON | 0XL8A00000000000ARCV96 |
11-May-23 | 10:12:16 | 3 | 3,817.00 | XLON | 0XL8400000000000ARCU7K |
11-May-23 | 10:12:16 | 4 | 3,817.00 | XLON | 0XL8100000000000ARCTTD |
11-May-23 | 10:12:16 | 4 | 3,817.00 | XLON | 0XL8700000000000ARCUS4 |
11-May-23 | 10:12:16 | 12 | 3,817.00 | XLON | 0XL8A00000000000ARD012 |
11-May-23 | 10:18:51 | 3 | 3,817.00 | XLON | 0XL8400000000000ARCURJ |
11-May-23 | 10:18:51 | 3 | 3,817.00 | XLON | 0XL8400000000000ARCURK |
11-May-23 | 10:18:51 | 4 | 3,817.00 | XLON | 0XL8700000000000ARCVDH |
11-May-23 | 10:18:51 | 5 | 3,817.00 | XLON | 0XL8100000000000ARCUGH |
11-May-23 | 10:18:51 | 19 | 3,815.00 | XLON | 0XL8A00000000000ARD0HQ |
11-May-23 | 10:30:03 | 3 | 3,823.00 | XLON | 0XL8100000000000ARCVDB |
11-May-23 | 10:30:03 | 5 | 3,823.00 | XLON | 0XL8400000000000ARCVP5 |
11-May-23 | 10:30:03 | 6 | 3,823.00 | XLON | 0XL8400000000000ARCVP4 |
11-May-23 | 10:30:03 | 21 | 3,823.00 | XLON | 0XL8A00000000000ARD1G6 |
11-May-23 | 10:30:04 | 4 | 3,821.00 | XLON | 0XL8700000000000ARD0D1 |
11-May-23 | 10:30:17 | 12 | 3,820.00 | XLON | 0XL8A00000000000ARD1HE |
11-May-23 | 10:45:11 | 3 | 3,823.00 | XLON | 0XL8400000000000ARD0SF |
11-May-23 | 10:45:11 | 6 | 3,823.00 | XLON | 0XL8100000000000ARD0CP |
11-May-23 | 10:45:11 | 6 | 3,823.00 | XLON | 0XL8700000000000ARD1BM |
11-May-23 | 10:45:11 | 17 | 3,823.00 | XLON | 0XL8A00000000000ARD2K3 |
11-May-23 | 10:48:01 | 3 | 3,821.00 | XLON | 0XL8400000000000ARD120 |
11-May-23 | 10:48:01 | 3 | 3,821.00 | XLON | 0XL8700000000000ARD1HE |
11-May-23 | 10:48:01 | 4 | 3,821.00 | XLON | 0XL8100000000000ARD0IH |
11-May-23 | 10:57:39 | 1 | 3,821.00 | XLON | 0XL8100000000000ARD17C |
11-May-23 | 10:57:39 | 3 | 3,821.00 | XLON | 0XL8400000000000ARD1LC |
11-May-23 | 10:57:39 | 4 | 3,821.00 | XLON | 0XL8100000000000ARD17B |
11-May-23 | 10:59:40 | 3 | 3,820.00 | XLON | 0XL8700000000000ARD2BN |
11-May-23 | 10:59:40 | 4 | 3,820.00 | XLON | 0XL8400000000000ARD1QD |
11-May-23 | 10:59:40 | 5 | 3,820.00 | XLON | 0XL8A00000000000ARD3L2 |
11-May-23 | 10:59:40 | 14 | 3,820.00 | XLON | 0XL8A00000000000ARD3L1 |
11-May-23 | 11:10:38 | 5 | 3,819.00 | XLON | 0XL8400000000000ARD2QH |
11-May-23 | 11:10:38 | 30 | 3,819.00 | XLON | 0XL8A00000000000ARD4L7 |
11-May-23 | 11:11:18 | 3 | 3,819.00 | XLON | 0XL8700000000000ARD3B7 |
11-May-23 | 11:11:18 | 16 | 3,819.00 | XLON | 0XL8A00000000000ARD4Q9 |
11-May-23 | 11:28:51 | 2 | 3,820.00 | XLON | 0XL8A00000000000ARD64G |
11-May-23 | 11:28:51 | 3 | 3,820.00 | XLON | 0XL8400000000000ARD4B2 |
11-May-23 | 11:28:51 | 4 | 3,820.00 | XLON | 0XL8400000000000ARD4B1 |
11-May-23 | 11:28:51 | 7 | 3,820.00 | XLON | 0XL8100000000000ARD3S6 |
11-May-23 | 11:28:51 | 7 | 3,820.00 | XLON | 0XL8700000000000ARD4MI |
11-May-23 | 11:28:51 | 15 | 3,820.00 | XLON | 0XL8A00000000000ARD64H |
11-May-23 | 11:31:48 | 4 | 3,819.00 | XLON | 0XL8100000000000ARD45A |
11-May-23 | 11:31:48 | 5 | 3,819.00 | XLON | 0XL8400000000000ARD4IF |
11-May-23 | 11:31:48 | 5 | 3,819.00 | XLON | 0XL8700000000000ARD4U4 |
11-May-23 | 11:31:48 | 23 | 3,819.00 | XLON | 0XL8A00000000000ARD6CM |
11-May-23 | 11:33:26 | 3 | 3,816.00 | XLON | 0XL8400000000000ARD4M8 |
11-May-23 | 11:33:26 | 4 | 3,816.00 | XLON | 0XL8400000000000ARD4M9 |
11-May-23 | 11:33:26 | 4 | 3,818.00 | XLON | 0XL8100000000000ARD48G |
11-May-23 | 11:33:26 | 4 | 3,818.00 | XLON | 0XL8400000000000ARD4M6 |
11-May-23 | 11:33:26 | 5 | 3,818.00 | XLON | 0XL8700000000000ARD51V |
11-May-23 | 11:33:26 | 7 | 3,818.00 | XLON | 0XL8400000000000ARD4M7 |
11-May-23 | 11:33:26 | 13 | 3,816.00 | XLON | 0XL8A00000000000ARD6GG |
11-May-23 | 11:33:26 | 14 | 3,818.00 | XLON | 0XL8A00000000000ARD6GE |
11-May-23 | 11:33:26 | 24 | 3,817.00 | XLON | 0XL8A00000000000ARD6GF |
11-May-23 | 11:34:21 | 4 | 3,812.00 | XLON | 0XL8400000000000ARD4OS |
11-May-23 | 11:34:21 | 4 | 3,812.00 | XLON | 0XL8400000000000ARD4OT |
11-May-23 | 11:34:21 | 33 | 3,811.00 | XLON | 0XL8700000000000ARD53J |
11-May-23 | 11:44:04 | 3 | 3,812.00 | XLON | 0XL8700000000000ARD5OK |
11-May-23 | 11:44:04 | 4 | 3,812.00 | XLON | 0XL8100000000000ARD4UU |
11-May-23 | 11:44:04 | 4 | 3,812.00 | XLON | 0XL8400000000000ARD5F6 |
11-May-23 | 11:44:04 | 4 | 3,812.00 | XLON | 0XL8400000000000ARD5F7 |
11-May-23 | 11:44:04 | 21 | 3,812.00 | XLON | 0XL8A00000000000ARD76R |
11-May-23 | 11:49:34 | 3 | 3,811.00 | XLON | 0XL8100000000000ARD5BH |
11-May-23 | 11:49:34 | 3 | 3,811.00 | XLON | 0XL8A00000000000ARD7JS |
11-May-23 | 11:49:34 | 4 | 3,811.00 | XLON | 0XL8400000000000ARD5T5 |
11-May-23 | 11:49:34 | 5 | 3,811.00 | XLON | 0XL8700000000000ARD652 |
11-May-23 | 11:49:34 | 19 | 3,811.00 | XLON | 0XL8A00000000000ARD7JR |
11-May-23 | 11:59:41 | 3 | 3,812.00 | XLON | 0XL8400000000000ARD6J0 |
11-May-23 | 11:59:41 | 3 | 3,812.00 | XLON | 0XL8700000000000ARD6OS |
11-May-23 | 11:59:41 | 5 | 3,812.00 | XLON | 0XL8100000000000ARD5UT |
11-May-23 | 11:59:41 | 5 | 3,812.00 | XLON | 0XL8A00000000000ARD895 |
11-May-23 | 11:59:41 | 7 | 3,812.00 | XLON | 0XL8400000000000ARD6IV |
11-May-23 | 11:59:41 | 10 | 3,812.00 | XLON | 0XL8A00000000000ARD896 |
11-May-23 | 11:59:59 | 31 | 3,812.00 | XLON | 0XL8A00000000000ARD8AF |
11-May-23 | 12:00:48 | 2 | 3,810.00 | XLON | 0XL8A00000000000ARD8E9 |
11-May-23 | 12:00:48 | 4 | 3,808.00 | XLON | 0XL8100000000000ARD63I |
11-May-23 | 12:00:48 | 4 | 3,808.00 | XLON | 0XL8700000000000ARD6UC |
11-May-23 | 12:00:48 | 4 | 3,810.00 | XLON | 0XL8400000000000ARD6OL |
11-May-23 | 12:00:48 | 5 | 3,810.00 | XLON | 0XL8100000000000ARD63H |
11-May-23 | 12:00:48 | 6 | 3,808.00 | XLON | 0XL8400000000000ARD6OM |
11-May-23 | 12:00:48 | 7 | 3,810.00 | XLON | 0XL8400000000000ARD6OK |
11-May-23 | 12:00:48 | 7 | 3,810.00 | XLON | 0XL8700000000000ARD6U9 |
11-May-23 | 12:00:48 | 9 | 3,808.00 | XLON | 0XL8400000000000ARD6ON |
11-May-23 | 12:00:48 | 21 | 3,810.00 | XLON | 0XL8A00000000000ARD8EA |
11-May-23 | 12:00:48 | 26 | 3,809.00 | XLON | 0XL8700000000000ARD6UB |
11-May-23 | 12:00:48 | 27 | 3,809.00 | XLON | 0XL8A00000000000ARD8EB |
11-May-23 | 12:00:48 | 28 | 3,810.00 | XLON | 0XL8700000000000ARD6UA |
11-May-23 | 12:02:01 | 3 | 3,807.00 | XLON | 0XL8100000000000ARD65V |
11-May-23 | 12:02:01 | 13 | 3,807.00 | XLON | 0XL8A00000000000ARD8GA |
11-May-23 | 12:02:17 | 4 | 3,806.00 | XLON | 0XL8700000000000ARD71O |
11-May-23 | 12:02:17 | 5 | 3,806.00 | XLON | 0XL8400000000000ARD6SG |
11-May-23 | 12:02:17 | 11 | 3,806.00 | XLON | 0XL8700000000000ARD71N |
11-May-23 | 12:06:16 | 4 | 3,811.00 | XLON | 0XL8100000000000ARD6HB |
11-May-23 | 12:06:16 | 28 | 3,811.00 | XLON | 0XL8A00000000000ARD8SC |
11-May-23 | 12:11:39 | 3 | 3,810.00 | XLON | 0XL8100000000000ARD6V0 |
11-May-23 | 12:11:39 | 4 | 3,809.00 | XLON | 0XL8400000000000ARD7L6 |
11-May-23 | 12:11:39 | 5 | 3,810.00 | XLON | 0XL8400000000000ARD7L7 |
11-May-23 | 12:11:39 | 5 | 3,810.00 | XLON | 0XL8700000000000ARD7OF |
11-May-23 | 12:11:39 | 16 | 3,809.00 | XLON | 0XL8700000000000ARD7OE |
11-May-23 | 12:11:39 | 21 | 3,810.00 | XLON | 0XL8A00000000000ARD9BE |
11-May-23 | 12:13:17 | 5 | 3,807.00 | XLON | 0XL8400000000000ARD7PM |
11-May-23 | 12:13:17 | 5 | 3,807.00 | XLON | 0XL8400000000000ARD7PN |
11-May-23 | 12:13:17 | 5 | 3,807.00 | XLON | 0XL8700000000000ARD7SG |
11-May-23 | 12:13:17 | 8 | 3,807.00 | XLON | 0XL8700000000000ARD7SE |
11-May-23 | 12:13:46 | 5 | 3,805.00 | XLON | 0XL8400000000000ARD7RB |
11-May-23 | 12:13:46 | 6 | 3,805.00 | XLON | 0XL8100000000000ARD761 |
11-May-23 | 12:13:46 | 7 | 3,805.00 | XLON | 0XL8700000000000ARD7U4 |
11-May-23 | 12:17:05 | 3 | 3,803.00 | XLON | 0XL8400000000000ARD83P |
11-May-23 | 12:17:05 | 4 | 3,803.00 | XLON | 0XL8100000000000ARD7E3 |
11-May-23 | 12:17:05 | 4 | 3,803.00 | XLON | 0XL8700000000000ARD87B |
11-May-23 | 12:17:05 | 5 | 3,803.00 | XLON | 0XL8400000000000ARD83Q |
11-May-23 | 12:17:05 | 5 | 3,803.00 | XLON | 0XL8700000000000ARD87C |
11-May-23 | 12:17:05 | 23 | 3,803.00 | XLON | 0XL8A00000000000ARD9RI |
11-May-23 | 12:17:22 | 4 | 3,801.00 | XLON | 0XL8100000000000ARD7EN |
11-May-23 | 12:17:22 | 4 | 3,801.00 | XLON | 0XL8400000000000ARD84H |
11-May-23 | 12:20:52 | 4 | 3,798.00 | XLON | 0XL8400000000000ARD8DN |
11-May-23 | 12:20:52 | 18 | 3,798.00 | XLON | 0XL8A00000000000ARDA70 |
11-May-23 | 12:21:50 | 4 | 3,794.00 | XLON | 0XL8400000000000ARD8G9 |
11-May-23 | 12:21:50 | 4 | 3,794.00 | XLON | 0XL8700000000000ARD8K3 |
11-May-23 | 12:23:19 | 3 | 3,791.00 | XLON | 0XL8700000000000ARD8O7 |
11-May-23 | 12:23:19 | 4 | 3,791.00 | XLON | 0XL8100000000000ARD7VO |
11-May-23 | 12:26:20 | 4 | 3,792.00 | XLON | 0XL8400000000000ARD8RS |
11-May-23 | 12:26:20 | 5 | 3,792.00 | XLON | 0XL8700000000000ARD90H |
11-May-23 | 12:26:20 | 16 | 3,792.00 | XLON | 0XL8A00000000000ARDAO0 |
11-May-23 | 12:40:51 | 3 | 3,796.00 | XLON | 0XL8400000000000ARDA0S |
11-May-23 | 12:40:51 | 3 | 3,796.00 | XLON | 0XL8400000000000ARDA0T |
11-May-23 | 12:40:51 | 3 | 3,796.00 | XLON | 0XL8700000000000ARDA18 |
11-May-23 | 12:40:51 | 3 | 3,796.00 | XLON | 0XL8700000000000ARDA19 |
11-May-23 | 12:40:51 | 7 | 3,796.00 | XLON | 0XL8100000000000ARD99R |
11-May-23 | 12:40:51 | 25 | 3,796.00 | XLON | 0XL8A00000000000ARDBT5 |
11-May-23 | 12:44:40 | 3 | 3,793.00 | XLON | 0XL8700000000000ARDA8K |
11-May-23 | 12:44:40 | 3 | 3,794.00 | XLON | 0XL8700000000000ARDA8H |
11-May-23 | 12:44:40 | 4 | 3,795.00 | XLON | 0XL8100000000000ARD9HP |
11-May-23 | 12:44:40 | 4 | 3,795.00 | XLON | 0XL8700000000000ARDA8F |
11-May-23 | 12:44:40 | 5 | 3,793.00 | XLON | 0XL8400000000000ARDAA0 |
11-May-23 | 12:44:40 | 5 | 3,793.00 | XLON | 0XL8700000000000ARDA8J |
11-May-23 | 12:44:40 | 5 | 3,795.00 | XLON | 0XL8400000000000ARDA9T |
11-May-23 | 12:44:40 | 6 | 3,795.00 | XLON | 0XL8400000000000ARDA9U |
11-May-23 | 12:44:40 | 7 | 3,795.00 | XLON | 0XL8700000000000ARDA8E |
11-May-23 | 12:44:40 | 9 | 3,793.00 | XLON | 0XL8100000000000ARD9HQ |
11-May-23 | 12:44:40 | 12 | 3,793.00 | XLON | 0XL8A00000000000ARDC4R |
11-May-23 | 12:44:40 | 14 | 3,795.00 | XLON | 0XL8A00000000000ARDC4Q |
11-May-23 | 12:47:16 | 3 | 3,792.00 | XLON | 0XL8400000000000ARDAG0 |
11-May-23 | 12:47:16 | 3 | 3,792.00 | XLON | 0XL8700000000000ARDAEI |
11-May-23 | 12:47:16 | 26 | 3,792.00 | XLON | 0XL8A00000000000ARDCAU |
11-May-23 | 12:58:49 | 33 | 3,792.00 | XLON | 0XL8A00000000000ARDD5F |
11-May-23 | 12:59:12 | 3 | 3,791.00 | XLON | 0XL8400000000000ARDBBG |
11-May-23 | 12:59:12 | 3 | 3,791.00 | XLON | 0XL8400000000000ARDBBH |
11-May-23 | 12:59:12 | 4 | 3,791.00 | XLON | 0XL8100000000000ARDAJ0 |
11-May-23 | 12:59:12 | 5 | 3,791.00 | XLON | 0XL8700000000000ARDBA9 |
11-May-23 | 12:59:12 | 22 | 3,791.00 | XLON | 0XL8A00000000000ARDD6D |
11-May-23 | 13:08:56 | 3 | 3,793.00 | XLON | 0XL8700000000000ARDC1P |
11-May-23 | 13:08:56 | 4 | 3,793.00 | XLON | 0XL8400000000000ARDC64 |
11-May-23 | 13:08:56 | 8 | 3,793.00 | XLON | 0XL8100000000000ARDBD9 |
11-May-23 | 13:08:56 | 9 | 3,793.00 | XLON | 0XL8400000000000ARDC66 |
11-May-23 | 13:08:56 | 16 | 3,792.00 | XLON | 0XL8A00000000000ARDE1F |
11-May-23 | 13:15:30 | 8 | 3,794.00 | XLON | 0XL8400000000000ARDCNQ |
11-May-23 | 13:15:30 | 10 | 3,794.00 | XLON | 0XL8400000000000ARDCNP |
11-May-23 | 13:15:30 | 10 | 3,794.00 | XLON | 0XL8700000000000ARDCGP |
11-May-23 | 13:15:30 | 10 | 3,794.00 | XLON | 0XL8700000000000ARDCGQ |
11-May-23 | 13:18:29 | 8 | 3,797.00 | XLON | 0XL8100000000000ARDCE5 |
11-May-23 | 13:18:29 | 8 | 3,797.00 | XLON | 0XL8700000000000ARDCUG |
11-May-23 | 13:18:29 | 9 | 3,797.00 | XLON | 0XL8400000000000ARDD8C |
11-May-23 | 13:18:29 | 9 | 3,797.00 | XLON | 0XL8700000000000ARDCUF |
11-May-23 | 13:18:29 | 10 | 3,797.00 | XLON | 0XL8400000000000ARDD8D |
11-May-23 | 13:18:29 | 15 | 3,797.00 | XLON | 0XL8A00000000000ARDF2J |
11-May-23 | 13:18:29 | 41 | 3,797.00 | XLON | 0XL8A00000000000ARDF2K |
11-May-23 | 13:20:30 | 7 | 3,795.00 | XLON | 0XL8100000000000ARDCLT |
11-May-23 | 13:20:30 | 8 | 3,795.00 | XLON | 0XL8400000000000ARDDGH |
11-May-23 | 13:20:30 | 8 | 3,795.00 | XLON | 0XL8400000000000ARDDGI |
11-May-23 | 13:20:30 | 9 | 3,795.00 | XLON | 0XL8700000000000ARDD4Q |
11-May-23 | 13:20:30 | 20 | 3,795.00 | XLON | 0XL8A00000000000ARDF9O |
11-May-23 | 13:21:11 | 3 | 3,794.00 | XLON | 0XL8700000000000ARDD7K |
11-May-23 | 13:21:11 | 4 | 3,793.00 | XLON | 0XL8700000000000ARDD7O |
11-May-23 | 13:21:11 | 4 | 3,793.00 | XLON | 0XL8700000000000ARDD7P |
11-May-23 | 13:21:11 | 4 | 3,794.00 | XLON | 0XL8400000000000ARDDJI |
11-May-23 | 13:21:11 | 7 | 3,794.00 | XLON | 0XL8400000000000ARDDJJ |
11-May-23 | 13:21:11 | 9 | 3,794.00 | XLON | 0XL8700000000000ARDD7J |
11-May-23 | 13:21:11 | 33 | 3,794.00 | XLON | 0XL8A00000000000ARDFCE |
11-May-23 | 13:21:13 | 6 | 3,792.00 | XLON | 0XL8100000000000ARDCP1 |
11-May-23 | 13:21:13 | 29 | 3,792.00 | XLON | 0XL8A00000000000ARDFCL |
11-May-23 | 13:21:44 | 5 | 3,792.00 | XLON | 0XL8700000000000ARDD8S |
11-May-23 | 13:21:44 | 19 | 3,792.00 | XLON | 0XL8A00000000000ARDFDQ |
11-May-23 | 13:22:54 | 3 | 3,791.00 | XLON | 0XL8100000000000ARDCU8 |
11-May-23 | 13:22:54 | 6 | 3,791.00 | XLON | 0XL8700000000000ARDDBM |
11-May-23 | 13:22:54 | 8 | 3,791.00 | XLON | 0XL8400000000000ARDDPC |
11-May-23 | 13:23:59 | 5 | 3,789.00 | XLON | 0XL8100000000000ARDD2E |
11-May-23 | 13:35:03 | 2 | 3,787.00 | XLON | 0XL8A00000000000ARDH0J |
11-May-23 | 13:35:03 | 6 | 3,789.00 | XLON | 0XL8700000000000ARDELD |
11-May-23 | 13:35:03 | 7 | 3,789.00 | XLON | 0XL8400000000000ARDFCL |
11-May-23 | 13:35:03 | 11 | 3,788.00 | XLON | 0XL8A00000000000ARDH0H |
11-May-23 | 13:35:03 | 23 | 3,788.00 | XLON | 0XL8A00000000000ARDH0K |
11-May-23 | 13:36:14 | 3 | 3,787.00 | XLON | 0XL8400000000000ARDFHF |
11-May-23 | 13:36:14 | 3 | 3,787.00 | XLON | 0XL8700000000000ARDEPH |
11-May-23 | 13:36:14 | 4 | 3,786.00 | XLON | 0XL8400000000000ARDFHG |
11-May-23 | 13:36:14 | 4 | 3,786.00 | XLON | 0XL8700000000000ARDEPI |
11-May-23 | 13:36:14 | 5 | 3,787.00 | XLON | 0XL8100000000000ARDENK |
11-May-23 | 13:36:14 | 6 | 3,786.00 | XLON | 0XL8A00000000000ARDH6O |
11-May-23 | 13:36:14 | 7 | 3,787.00 | XLON | 0XL8400000000000ARDFHE |
11-May-23 | 13:36:14 | 7 | 3,787.00 | XLON | 0XL8700000000000ARDEPG |
11-May-23 | 13:36:14 | 16 | 3,786.00 | XLON | 0XL8A00000000000ARDH6N |
11-May-23 | 13:36:14 | 19 | 3,787.00 | XLON | 0XL8A00000000000ARDH6M |
11-May-23 | 13:42:38 | 3 | 3,785.00 | XLON | 0XL8700000000000ARDFCF |
11-May-23 | 13:42:38 | 4 | 3,785.00 | XLON | 0XL8700000000000ARDFCG |
11-May-23 | 13:42:38 | 6 | 3,785.00 | XLON | 0XL8100000000000ARDFGU |
11-May-23 | 13:42:38 | 7 | 3,785.00 | XLON | 0XL8400000000000ARDG7K |
11-May-23 | 13:42:38 | 7 | 3,785.00 | XLON | 0XL8400000000000ARDG7L |
11-May-23 | 13:42:38 | 8 | 3,785.00 | XLON | 0XL8700000000000ARDFCE |
11-May-23 | 13:42:38 | 13 | 3,785.00 | XLON | 0XL8A00000000000ARDHT9 |
11-May-23 | 13:42:40 | 41 | 3,784.00 | XLON | 0XL8A00000000000ARDHTL |
11-May-23 | 13:44:10 | 3 | 3,783.00 | XLON | 0XL8400000000000ARDGCL |
11-May-23 | 13:44:10 | 4 | 3,783.00 | XLON | 0XL8400000000000ARDGCM |
11-May-23 | 13:44:10 | 4 | 3,783.00 | XLON | 0XL8700000000000ARDFGK |
11-May-23 | 13:44:10 | 5 | 3,783.00 | XLON | 0XL8700000000000ARDFGJ |
11-May-23 | 13:44:10 | 6 | 3,783.00 | XLON | 0XL8100000000000ARDFMI |
11-May-23 | 13:45:57 | 5 | 3,781.00 | XLON | 0XL8400000000000ARDGJ1 |
11-May-23 | 13:45:57 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDFLM |
11-May-23 | 13:45:57 | 5 | 3,782.00 | XLON | 0XL8400000000000ARDGIV |
11-May-23 | 13:45:57 | 5 | 3,782.00 | XLON | 0XL8700000000000ARDFLL |
11-May-23 | 13:45:57 | 6 | 3,781.00 | XLON | 0XL8100000000000ARDFT3 |
11-May-23 | 13:45:57 | 6 | 3,781.00 | XLON | 0XL8400000000000ARDGJ0 |
11-May-23 | 13:45:57 | 6 | 3,781.00 | XLON | 0XL8700000000000ARDFLN |
11-May-23 | 13:45:57 | 19 | 3,782.00 | XLON | 0XL8A00000000000ARDIAH |
11-May-23 | 13:48:01 | 3 | 3,782.00 | XLON | 0XL8100000000000ARDG3L |
11-May-23 | 13:48:01 | 21 | 3,782.00 | XLON | 0XL8A00000000000ARDIJ6 |
11-May-23 | 13:51:05 | 3 | 3,781.00 | XLON | 0XL8400000000000ARDH4K |
11-May-23 | 13:51:05 | 4 | 3,781.00 | XLON | 0XL8700000000000ARDG5I |
11-May-23 | 13:51:05 | 5 | 3,781.00 | XLON | 0XL8100000000000ARDGFQ |
11-May-23 | 13:51:05 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDG5H |
11-May-23 | 13:51:05 | 6 | 3,781.00 | XLON | 0XL8400000000000ARDH4J |
11-May-23 | 13:51:05 | 20 | 3,781.00 | XLON | 0XL8A00000000000ARDIVI |
11-May-23 | 13:52:45 | 4 | 3,780.00 | XLON | 0XL8400000000000ARDHA5 |
11-May-23 | 13:52:45 | 4 | 3,780.00 | XLON | 0XL8700000000000ARDGBI |
11-May-23 | 13:52:45 | 22 | 3,780.00 | XLON | 0XL8A00000000000ARDJ54 |
11-May-23 | 13:53:38 | 6 | 3,779.00 | XLON | 0XL8700000000000ARDGDV |
11-May-23 | 13:53:38 | 7 | 3,779.00 | XLON | 0XL8100000000000ARDGOL |
11-May-23 | 13:53:38 | 7 | 3,779.00 | XLON | 0XL8400000000000ARDHD5 |
11-May-23 | 13:53:38 | 17 | 3,779.00 | XLON | 0XL8A00000000000ARDJ7L |
11-May-23 | 13:56:00 | 4 | 3,781.00 | XLON | 0XL8400000000000ARDHK4 |
11-May-23 | 13:56:00 | 4 | 3,781.00 | XLON | 0XL8400000000000ARDHK5 |
11-May-23 | 13:56:00 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDGMT |
11-May-23 | 13:56:00 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDGMU |
11-May-23 | 13:56:00 | 7 | 3,781.00 | XLON | 0XL8100000000000ARDGVQ |
11-May-23 | 13:56:00 | 13 | 3,781.00 | XLON | 0XL8A00000000000ARDJID |
11-May-23 | 14:00:04 | 3 | 3,778.00 | XLON | 0XL8100000000000ARDHIE |
11-May-23 | 14:00:04 | 4 | 3,778.00 | XLON | 0XL8400000000000ARDI3K |
11-May-23 | 14:00:04 | 6 | 3,778.00 | XLON | 0XL8700000000000ARDH4V |
11-May-23 | 14:12:32 | 40 | 3,784.00 | XLON | 0XL8A00000000000ARDLHL |
11-May-23 | 14:12:35 | 6 | 3,783.00 | XLON | 0XL8700000000000ARDII6 |
11-May-23 | 14:12:35 | 8 | 3,783.00 | XLON | 0XL8100000000000ARDJ32 |
11-May-23 | 14:12:35 | 9 | 3,783.00 | XLON | 0XL8400000000000ARDJFB |
11-May-23 | 14:12:35 | 9 | 3,783.00 | XLON | 0XL8400000000000ARDJFC |
11-May-23 | 14:12:35 | 10 | 3,783.00 | XLON | 0XL8700000000000ARDII7 |
11-May-23 | 14:12:35 | 33 | 3,782.00 | XLON | 0XL8A00000000000ARDLI4 |
11-May-23 | 14:15:10 | 2 | 3,781.00 | XLON | 0XL8100000000000ARDJCN |
11-May-23 | 14:15:10 | 3 | 3,781.00 | XLON | 0XL8100000000000ARDJCM |
11-May-23 | 14:15:10 | 5 | 3,781.00 | XLON | 0XL8400000000000ARDJMM |
11-May-23 | 14:15:10 | 7 | 3,781.00 | XLON | 0XL8700000000000ARDIQ0 |
11-May-23 | 14:15:10 | 7 | 3,781.00 | XLON | 0XL8700000000000ARDIQ1 |
11-May-23 | 14:15:10 | 8 | 3,781.00 | XLON | 0XL8400000000000ARDJMN |
11-May-23 | 14:15:14 | 3 | 3,780.00 | XLON | 0XL8100000000000ARDJCU |
11-May-23 | 14:15:14 | 4 | 3,780.00 | XLON | 0XL8400000000000ARDJMT |
11-May-23 | 14:15:14 | 4 | 3,780.00 | XLON | 0XL8700000000000ARDIQ7 |
11-May-23 | 14:15:14 | 6 | 3,780.00 | XLON | 0XL8400000000000ARDJMU |
11-May-23 | 14:15:14 | 6 | 3,780.00 | XLON | 0XL8700000000000ARDIQ8 |
11-May-23 | 14:15:14 | 25 | 3,780.00 | XLON | 0XL8A00000000000ARDLQ8 |
11-May-23 | 14:23:06 | 4 | 3,778.00 | XLON | 0XL8100000000000ARDKA3 |
11-May-23 | 14:23:06 | 4 | 3,779.00 | XLON | 0XL8400000000000ARDKJS |
11-May-23 | 14:23:06 | 4 | 3,779.00 | XLON | 0XL8700000000000ARDJIJ |
11-May-23 | 14:23:06 | 5 | 3,778.00 | XLON | 0XL8400000000000ARDKJT |
11-May-23 | 14:23:06 | 5 | 3,778.00 | XLON | 0XL8700000000000ARDJIK |
11-May-23 | 14:23:06 | 47 | 3,779.00 | XLON | 0XL8A00000000000ARDMJR |
11-May-23 | 14:27:06 | 4 | 3,779.00 | XLON | 0XL8100000000000ARDKNT |
11-May-23 | 14:27:06 | 4 | 3,779.00 | XLON | 0XL8400000000000ARDL3H |
11-May-23 | 14:27:06 | 4 | 3,779.00 | XLON | 0XL8700000000000ARDJUA |
11-May-23 | 14:27:06 | 24 | 3,779.00 | XLON | 0XL8A00000000000ARDN1K |
11-May-23 | 14:27:08 | 7 | 3,778.00 | XLON | 0XL8100000000000ARDKNU |
11-May-23 | 14:27:08 | 11 | 3,778.00 | XLON | 0XL8400000000000ARDL3J |
11-May-23 | 14:27:08 | 11 | 3,778.00 | XLON | 0XL8700000000000ARDJUF |
11-May-23 | 14:27:08 | 25 | 3,778.00 | XLON | 0XL8A00000000000ARDN1N |
11-May-23 | 14:28:04 | 3 | 3,777.00 | XLON | 0XL8400000000000ARDL6N |
11-May-23 | 14:28:04 | 4 | 3,777.00 | XLON | 0XL8700000000000ARDK22 |
11-May-23 | 14:28:04 | 5 | 3,777.00 | XLON | 0XL8400000000000ARDL6O |
11-May-23 | 14:28:04 | 5 | 3,777.00 | XLON | 0XL8700000000000ARDK21 |
11-May-23 | 14:30:59 | 4 | 3,775.00 | XLON | 0XL8100000000000ARDLBA |
11-May-23 | 14:30:59 | 5 | 3,775.00 | XLON | 0XL8400000000000ARDLJS |
11-May-23 | 14:30:59 | 5 | 3,775.00 | XLON | 0XL8700000000000ARDKFU |
11-May-23 | 14:30:59 | 6 | 3,775.00 | XLON | 0XL8400000000000ARDLJT |
11-May-23 | 14:30:59 | 6 | 3,775.00 | XLON | 0XL8700000000000ARDKFV |
11-May-23 | 14:30:59 | 19 | 3,775.00 | XLON | 0XL8A00000000000ARDNII |
11-May-23 | 14:31:33 | 54 | 3,773.00 | XLON | 0XL8400000000000ARDLP4 |
11-May-23 | 14:32:18 | 4 | 3,773.00 | XLON | 0XL8700000000000ARDKP3 |
11-May-23 | 14:32:18 | 5 | 3,773.00 | XLON | 0XL8100000000000ARDLMU |
11-May-23 | 14:32:18 | 5 | 3,773.00 | XLON | 0XL8400000000000ARDLUC |
11-May-23 | 14:32:18 | 21 | 3,773.00 | XLON | 0XL8A00000000000ARDNS8 |
11-May-23 | 14:32:18 | 47 | 3,773.00 | XLON | 0XL8400000000000ARDLUA |
11-May-23 | 14:32:18 | 195 | 3,773.00 | XLON | 0XL8400000000000ARDLUB |
11-May-23 | 14:34:10 | 6 | 3,778.00 | XLON | 0XL8700000000000ARDL3L |
11-May-23 | 14:42:43 | 34 | 3,782.00 | XLON | 0XL8A00000000000ARDQ25 |
11-May-23 | 14:45:29 | 1 | 3,785.00 | XLON | 0XL8400000000000ARDOCH |
11-May-23 | 14:45:29 | 7 | 3,785.00 | XLON | 0XL8400000000000ARDOCJ |
11-May-23 | 14:45:29 | 9 | 3,785.00 | XLON | 0XL8700000000000ARDN88 |
11-May-23 | 14:45:29 | 10 | 3,785.00 | XLON | 0XL8400000000000ARDOCI |
11-May-23 | 14:45:33 | 6 | 3,784.00 | XLON | 0XL8700000000000ARDN8M |
11-May-23 | 14:45:33 | 9 | 3,784.00 | XLON | 0XL8100000000000ARDOEO |
11-May-23 | 14:45:33 | 11 | 3,784.00 | XLON | 0XL8700000000000ARDN8L |
11-May-23 | 14:45:33 | 34 | 3,784.00 | XLON | 0XL8A00000000000ARDQGV |
11-May-23 | 14:47:52 | 10 | 3,782.00 | XLON | 0XL8400000000000ARDOQE |
11-May-23 | 14:48:03 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDNOK |
11-May-23 | 14:48:03 | 5 | 3,781.00 | XLON | 0XL8700000000000ARDNOL |
11-May-23 | 14:48:03 | 7 | 3,781.00 | XLON | 0XL8400000000000ARDORS |
11-May-23 | 14:48:03 | 17 | 3,781.00 | XLON | 0XL8A00000000000ARDR0J |
11-May-23 | 14:49:22 | 7 | 3,780.00 | XLON | 0XL8400000000000ARDP6S |
11-May-23 | 14:49:22 | 8 | 3,779.00 | XLON | 0XL8100000000000ARDPAR |
11-May-23 | 14:49:22 | 8 | 3,779.00 | XLON | 0XL8400000000000ARDP6V |
11-May-23 | 14:49:22 | 8 | 3,779.00 | XLON | 0XL8700000000000ARDO33 |
11-May-23 | 14:49:22 | 9 | 3,779.00 | XLON | 0XL8700000000000ARDO32 |
11-May-23 | 14:49:22 | 10 | 3,779.00 | XLON | 0XL8400000000000ARDP70 |
11-May-23 | 14:49:22 | 11 | 3,780.00 | XLON | 0XL8100000000000ARDPAQ |
11-May-23 | 14:49:22 | 32 | 3,779.00 | XLON | 0XL8A00000000000ARDRAS |
11-May-23 | 14:49:22 | 32 | 3,780.00 | XLON | 0XL8A00000000000ARDRAR |
11-May-23 | 14:50:04 | 4 | 3,780.00 | XLON | 0XL8700000000000ARDO7J |
11-May-23 | 14:50:04 | 5 | 3,780.00 | XLON | 0XL8100000000000ARDPFN |
11-May-23 | 14:50:04 | 6 | 3,780.00 | XLON | 0XL8400000000000ARDPC3 |
11-May-23 | 14:50:04 | 7 | 3,780.00 | XLON | 0XL8700000000000ARDO7K |
11-May-23 | 14:52:13 | 1 | 3,780.00 | XLON | 0XL8A00000000000ARDRSL |
11-May-23 | 14:52:13 | 17 | 3,780.00 | XLON | 0XL8A00000000000ARDRSK |
11-May-23 | 14:52:40 | 7 | 3,780.00 | XLON | 0XL8400000000000ARDPRT |
11-May-23 | 14:52:40 | 7 | 3,780.00 | XLON | 0XL8700000000000ARDONV |
11-May-23 | 14:52:40 | 25 | 3,780.00 | XLON | 0XL8A00000000000ARDRVV |
11-May-23 | 14:53:14 | 2 | 3,779.00 | XLON | 0XL8100000000000ARDQ6Q |
11-May-23 | 14:53:14 | 5 | 3,779.00 | XLON | 0XL8100000000000ARDQ6R |
11-May-23 | 14:53:14 | 5 | 3,779.00 | XLON | 0XL8700000000000ARDOSI |
11-May-23 | 14:53:14 | 7 | 3,779.00 | XLON | 0XL8400000000000ARDPVM |
11-May-23 | 14:54:16 | 4 | 3,780.00 | XLON | 0XL8100000000000ARDQDF |
11-May-23 | 14:54:16 | 4 | 3,780.00 | XLON | 0XL8400000000000ARDQ4V |
11-May-23 | 14:54:16 | 5 | 3,780.00 | XLON | 0XL8400000000000ARDQ50 |
11-May-23 | 14:54:16 | 6 | 3,780.00 | XLON | 0XL8700000000000ARDP2D |
11-May-23 | 14:54:16 | 16 | 3,780.00 | XLON | 0XL8A00000000000ARDS9C |
11-May-23 | 15:00:38 | 6 | 3,781.00 | XLON | 0XL8400000000000ARDRCT |
11-May-23 | 15:00:51 | 4 | 3,781.00 | XLON | 0XL8700000000000ARDQ8E |
11-May-23 | 15:00:51 | 5 | 3,780.00 | XLON | 0XL8100000000000ARDRQN |
11-May-23 | 15:00:51 | 6 | 3,781.00 | XLON | 0XL8400000000000ARDRFK |
11-May-23 | 15:00:51 | 6 | 3,781.00 | XLON | 0XL8400000000000ARDRFM |
11-May-23 | 15:00:51 | 8 | 3,781.00 | XLON | 0XL8700000000000ARDQ8F |
11-May-23 | 15:00:51 | 33 | 3,781.00 | XLON | 0XL8A00000000000ARDTIV |
11-May-23 | 15:03:03 | 4 | 3,783.00 | XLON | 0XL8400000000000ARDRU5 |
11-May-23 | 15:09:23 | 4 | 3,782.00 | XLON | 0XL8400000000000ARDT90 |
11-May-23 | 15:09:23 | 6 | 3,782.00 | XLON | 0XL8100000000000ARDTLT |
11-May-23 | 15:09:23 | 6 | 3,782.00 | XLON | 0XL8400000000000ARDT8V |
11-May-23 | 15:09:23 | 11 | 3,782.00 | XLON | 0XL8700000000000ARDRPU |
11-May-23 | 15:09:23 | 15 | 3,782.00 | XLON | 0XL8A00000000000ARDVDJ |
11-May-23 | 15:15:09 | 4 | 3,787.00 | XLON | 0XL8400000000000ARDUAU |
11-May-23 | 15:15:09 | 7 | 3,787.00 | XLON | 0XL8700000000000ARDSS4 |
11-May-23 | 15:15:09 | 11 | 3,787.00 | XLON | 0XL8100000000000ARDUNK |
11-May-23 | 15:15:09 | 11 | 3,787.00 | XLON | 0XL8400000000000ARDUAV |
11-May-23 | 15:15:09 | 15 | 3,787.00 | XLON | 0XL8700000000000ARDSS5 |
11-May-23 | 15:15:09 | 67 | 3,787.00 | XLON | 0XL8A00000000000ARE0G8 |
11-May-23 | 15:15:18 | 3 | 3,785.00 | XLON | 0XL8100000000000ARDUOI |
11-May-23 | 15:15:18 | 5 | 3,785.00 | XLON | 0XL8700000000000ARDSSQ |
11-May-23 | 15:15:18 | 5 | 3,785.00 | XLON | 0XL8700000000000ARDSSR |
11-May-23 | 15:19:37 | 2 | 3,786.00 | XLON | 0XL8400000000000ARDV8G |
11-May-23 | 15:19:37 | 5 | 3,786.00 | XLON | 0XL8400000000000ARDV8H |
11-May-23 | 15:19:37 | 9 | 3,786.00 | XLON | 0XL8700000000000ARDTGR |
11-May-23 | 15:19:37 | 11 | 3,786.00 | XLON | 0XL8400000000000ARDV8I |
11-May-23 | 15:19:37 | 13 | 3,786.00 | XLON | 0XL8100000000000ARDVHN |
11-May-23 | 15:19:37 | 69 | 3,786.00 | XLON | 0XL8A00000000000ARE1D2 |
11-May-23 | 15:21:10 | 3 | 3,785.00 | XLON | 0XL8400000000000ARDVHG |
11-May-23 | 15:24:04 | 9 | 3,791.00 | XLON | 0XL8400000000000ARE01M |
11-May-23 | 15:24:04 | 10 | 3,791.00 | XLON | 0XL8700000000000ARDU48 |
11-May-23 | 15:24:04 | 43 | 3,791.00 | XLON | 0XL8A00000000000ARE26M |
11-May-23 | 15:25:47 | 84 | 3,792.00 | XLON | 0XL8A00000000000ARE2J8 |
11-May-23 | 15:27:57 | 4 | 3,790.00 | XLON | 0XL8400000000000ARE0PG |
11-May-23 | 15:28:00 | 9 | 3,790.00 | XLON | 0XL8400000000000ARE0Q0 |
11-May-23 | 15:28:00 | 12 | 3,790.00 | XLON | 0XL8100000000000ARE11L |
11-May-23 | 15:28:00 | 33 | 3,790.00 | XLON | 0XL8A00000000000ARE31B |
11-May-23 | 15:30:45 | 2 | 3,790.00 | XLON | 0XL8A00000000000ARE3KQ |
11-May-23 | 15:32:51 | 4 | 3,792.00 | XLON | 0XL8700000000000ARDVGP |
11-May-23 | 15:32:51 | 14 | 3,792.00 | XLON | 0XL8700000000000ARDVGQ |
11-May-23 | 15:32:51 | 17 | 3,792.00 | XLON | 0XL8100000000000ARE1U8 |
11-May-23 | 15:32:51 | 18 | 3,791.00 | XLON | 0XL8A00000000000ARE44O |
11-May-23 | 15:32:51 | 18 | 3,792.00 | XLON | 0XL8400000000000ARE1K0 |
11-May-23 | 15:32:51 | 19 | 3,791.00 | XLON | 0XL8700000000000ARDVGR |
11-May-23 | 15:32:51 | 19 | 3,792.00 | XLON | 0XL8400000000000ARE1K1 |
11-May-23 | 15:32:51 | 48 | 3,792.00 | XLON | 0XL8A00000000000ARE44N |
11-May-23 | 15:32:53 | 22 | 3,791.00 | XLON | 0XL8700000000000ARDVGV |
11-May-23 | 15:35:32 | 11 | 3,790.00 | XLON | 0XL8700000000000ARDVTG |
11-May-23 | 15:35:32 | 12 | 3,790.00 | XLON | 0XL8400000000000ARE21N |
11-May-23 | 15:35:32 | 12 | 3,790.00 | XLON | 0XL8A00000000000ARE4NT |
11-May-23 | 15:35:32 | 13 | 3,790.00 | XLON | 0XL8100000000000ARE2DU |
11-May-23 | 15:35:32 | 15 | 3,790.00 | XLON | 0XL8400000000000ARE21O |
11-May-23 | 15:35:32 | 51 | 3,790.00 | XLON | 0XL8A00000000000ARE4NU |
11-May-23 | 15:36:57 | 5 | 3,790.00 | XLON | 0XL8A00000000000ARE51S |
11-May-23 | 15:36:57 | 32 | 3,790.00 | XLON | 0XL8A00000000000ARE51R |
11-May-23 | 15:40:36 | 2 | 3,792.00 | XLON | 0XL8700000000000ARE0MU |
11-May-23 | 15:40:36 | 13 | 3,792.00 | XLON | 0XL8400000000000ARE2PE |
11-May-23 | 15:40:36 | 14 | 3,792.00 | XLON | 0XL8100000000000ARE3A4 |
11-May-23 | 15:40:36 | 14 | 3,792.00 | XLON | 0XL8400000000000ARE2PD |
11-May-23 | 15:40:36 | 14 | 3,792.00 | XLON | 0XL8700000000000ARE0MS |
11-May-23 | 15:40:36 | 18 | 3,792.00 | XLON | 0XL8700000000000ARE0MT |
11-May-23 | 15:40:36 | 39 | 3,792.00 | XLON | 0XL8A00000000000ARE5OJ |
11-May-23 | 15:42:04 | 9 | 3,791.00 | XLON | 0XL8100000000000ARE3K8 |
11-May-23 | 15:42:04 | 10 | 3,791.00 | XLON | 0XL8400000000000ARE32B |
11-May-23 | 15:42:04 | 11 | 3,791.00 | XLON | 0XL8400000000000ARE32C |
11-May-23 | 15:42:04 | 40 | 3,791.00 | XLON | 0XL8A00000000000ARE637 |
11-May-23 | 15:42:07 | 8 | 3,790.00 | XLON | 0XL8100000000000ARE3KO |
11-May-23 | 15:42:07 | 9 | 3,790.00 | XLON | 0XL8400000000000ARE32T |
11-May-23 | 15:42:07 | 10 | 3,790.00 | XLON | 0XL8400000000000ARE32V |
11-May-23 | 15:49:07 | 11 | 3,793.00 | XLON | 0XL8400000000000ARE4C9 |
11-May-23 | 15:49:07 | 12 | 3,793.00 | XLON | 0XL8400000000000ARE4C7 |
11-May-23 | 15:49:07 | 14 | 3,793.00 | XLON | 0XL8100000000000ARE51I |
11-May-23 | 15:49:07 | 16 | 3,793.00 | XLON | 0XL8700000000000ARE28E |
11-May-23 | 15:49:07 | 23 | 3,793.00 | XLON | 0XL8700000000000ARE28D |
11-May-23 | 15:49:07 | 74 | 3,793.00 | XLON | 0XL8A00000000000ARE7P8 |
11-May-23 | 15:59:03 | 3 | 3,799.00 | XLON | 0XL8100000000000ARE6TF |
11-May-23 | 16:00:11 | 33 | 3,803.00 | XLON | 0XL8A00000000000AREA37 |
11-May-23 | 16:00:11 | 34 | 3,803.00 | XLON | 0XL8A00000000000AREA38 |
11-May-23 | 16:01:12 | 8 | 3,803.00 | XLON | 0XL8700000000000ARE48T |
11-May-23 | 16:01:12 | 24 | 3,802.00 | XLON | 0XL8700000000000ARE48U |
11-May-23 | 16:01:12 | 26 | 3,803.00 | XLON | 0XL8100000000000ARE7FS |
11-May-23 | 16:01:12 | 26 | 3,803.00 | XLON | 0XL8700000000000ARE48S |
11-May-23 | 16:01:12 | 27 | 3,803.00 | XLON | 0XL8400000000000ARE6MT |
11-May-23 | 16:01:12 | 28 | 3,802.00 | XLON | 0XL8400000000000ARE6MV |
11-May-23 | 16:01:12 | 28 | 3,803.00 | XLON | 0XL8A00000000000AREABC |
11-May-23 | 16:01:12 | 34 | 3,803.00 | XLON | 0XL8A00000000000AREABB |
11-May-23 | 16:01:12 | 39 | 3,803.00 | XLON | 0XL8A00000000000AREAB9 |
11-May-23 | 16:01:12 | 75 | 3,803.00 | XLON | 0XL8A00000000000AREABA |
11-May-23 | 16:06:53 | 9 | 3,805.00 | XLON | 0XL8100000000000ARE8LJ |
11-May-23 | 16:06:53 | 14 | 3,805.00 | XLON | 0XL8100000000000ARE8LI |
11-May-23 | 16:06:53 | 21 | 3,805.00 | XLON | 0XL8700000000000ARE58U |
11-May-23 | 16:06:53 | 22 | 3,805.00 | XLON | 0XL8400000000000ARE7TN |
11-May-23 | 16:06:53 | 24 | 3,805.00 | XLON | 0XL8400000000000ARE7TL |
11-May-23 | 16:07:06 | 5 | 3,805.00 | XLON | 0XL8700000000000ARE5BD |
11-May-23 | 16:07:06 | 13 | 3,805.00 | XLON | 0XL8400000000000ARE811 |
11-May-23 | 16:07:06 | 13 | 3,805.00 | XLON | 0XL8400000000000ARE812 |
11-May-23 | 16:07:06 | 16 | 3,805.00 | XLON | 0XL8100000000000ARE8NV |
11-May-23 | 16:07:06 | 20 | 3,805.00 | XLON | 0XL8700000000000ARE5BA |
11-May-23 | 16:07:06 | 21 | 3,805.00 | XLON | 0XL8700000000000ARE5BC |
11-May-23 | 16:07:47 | 9 | 3,803.00 | XLON | 0XL8400000000000ARE85P |
11-May-23 | 16:07:47 | 17 | 3,803.00 | XLON | 0XL8700000000000ARE5F6 |
11-May-23 | 16:07:47 | 70 | 3,803.00 | XLON | 0XL8A00000000000AREBQ6 |
11-May-23 | 16:10:44 | 21 | 3,805.00 | XLON | 0XL8A00000000000ARECE6 |
11-May-23 | 16:10:44 | 33 | 3,805.00 | XLON | 0XL8A00000000000ARECE7 |
11-May-23 | 16:12:24 | 8 | 3,804.00 | XLON | 0XL8400000000000ARE965 |
11-May-23 | 16:12:24 | 8 | 3,805.00 | XLON | 0XL8700000000000ARE692 |
11-May-23 | 16:12:24 | 11 | 3,804.00 | XLON | 0XL8700000000000ARE691 |
11-May-23 | 16:12:24 | 15 | 3,805.00 | XLON | 0XL8A00000000000ARECNL |
11-May-23 | 16:12:24 | 16 | 3,804.00 | XLON | 0XL8100000000000ARE9KL |
11-May-23 | 16:12:24 | 18 | 3,804.00 | XLON | 0XL8700000000000ARE690 |
11-May-23 | 16:12:24 | 203 | 3,805.00 | XLON | 0XL8A00000000000ARECNK |
11-May-23 | 16:13:21 | 1 | 3,804.00 | XLON | 0XL8400000000000ARE9D3 |
11-May-23 | 16:13:21 | 9 | 3,804.00 | XLON | 0XL8400000000000ARE9D5 |
11-May-23 | 16:13:21 | 10 | 3,804.00 | XLON | 0XL8400000000000ARE9D4 |
11-May-23 | 16:13:21 | 12 | 3,804.00 | XLON | 0XL8700000000000ARE6EK |
11-May-23 | 16:13:21 | 13 | 3,804.00 | XLON | 0XL8100000000000ARE9PJ |
11-May-23 | 16:14:12 | 2 | 3,804.00 | XLON | 0XL8700000000000ARE6JC |
11-May-23 | 16:14:12 | 9 | 3,804.00 | XLON | 0XL8700000000000ARE6JA |
11-May-23 | 16:14:12 | 10 | 3,804.00 | XLON | 0XL8100000000000ARE9UN |
11-May-23 | 16:14:12 | 11 | 3,804.00 | XLON | 0XL8700000000000ARE6JB |
11-May-23 | 16:14:12 | 12 | 3,804.00 | XLON | 0XL8400000000000ARE9IQ |
11-May-23 | 16:14:12 | 14 | 3,804.00 | XLON | 0XL8400000000000ARE9IP |
11-May-23 | 16:14:12 | 21 | 3,804.00 | XLON | 0XL8A00000000000ARED3I |
11-May-23 | 16:14:13 | 20 | 3,803.00 | XLON | 0XL8A00000000000ARED3J |
11-May-23 | 16:17:01 | 8 | 3,807.00 | XLON | 0XL8100000000000AREAEJ |
11-May-23 | 16:17:01 | 9 | 3,807.00 | XLON | 0XL8400000000000AREA43 |
11-May-23 | 16:17:01 | 10 | 3,807.00 | XLON | 0XL8700000000000ARE72L |
11-May-23 | 16:17:01 | 10 | 3,807.00 | XLON | 0XL8700000000000ARE72M |
11-May-23 | 16:17:01 | 14 | 3,807.00 | XLON | 0XL8A00000000000AREDKP |
11-May-23 | 16:18:03 | 2 | 3,806.00 | XLON | 0XL8400000000000AREAA1 |
11-May-23 | 16:18:03 | 8 | 3,806.00 | XLON | 0XL8100000000000AREAKK |
11-May-23 | 16:18:03 | 11 | 3,806.00 | XLON | 0XL8400000000000AREAA3 |
11-May-23 | 16:18:03 | 12 | 3,806.00 | XLON | 0XL8400000000000AREAA4 |
11-May-23 | 16:18:03 | 13 | 3,806.00 | XLON | 0XL8700000000000ARE78E |
11-May-23 | 16:18:03 | 13 | 3,806.00 | XLON | 0XL8A00000000000AREDRE |
11-May-23 | 16:18:26 | 8 | 3,805.00 | XLON | 0XL8700000000000ARE7AC |
11-May-23 | 16:18:26 | 38 | 3,805.00 | XLON | 0XL8A00000000000AREDTB |
11-May-23 | 16:18:47 | 7 | 3,804.00 | XLON | 0XL8100000000000AREAOJ |
11-May-23 | 16:18:47 | 12 | 3,804.00 | XLON | 0XL8400000000000AREAET |
11-May-23 | 16:18:47 | 12 | 3,804.00 | XLON | 0XL8400000000000AREAEU |
11-May-23 | 16:18:47 | 15 | 3,804.00 | XLON | 0XL8700000000000ARE7BS |
11-May-23 | 16:18:47 | 19 | 3,804.00 | XLON | 0XL8700000000000ARE7BR |
11-May-23 | 16:18:47 | 22 | 3,804.00 | XLON | 0XL8A00000000000AREDVJ |
11-May-23 | 16:22:56 | 29 | 3,807.00 | XLON | 0XL8400000000000AREBH3 |
11-May-23 | 16:22:57 | 114 | 3,807.00 | XLON | 0XL8A00000000000AREER7 |
11-May-23 | 16:23:17 | 26 | 3,807.00 | XLON | 0XL8700000000000ARE84I |
11-May-23 | 16:24:34 | 4 | 3,805.00 | XLON | 0XL8100000000000AREBVB |
11-May-23 | 16:24:34 | 11 | 3,805.00 | XLON | 0XL8400000000000AREBRK |
11-May-23 | 16:24:34 | 13 | 3,805.00 | XLON | 0XL8100000000000AREBVC |
11-May-23 | 16:24:34 | 29 | 3,805.00 | XLON | 0XL8A00000000000AREF42 |
11-May-23 | 16:25:49 | 1 | 3,804.00 | XLON | 0XL8400000000000AREC4M |
11-May-23 | 16:25:49 | 6 | 3,804.00 | XLON | 0XL8700000000000ARE8KR |
11-May-23 | 16:25:49 | 9 | 3,804.00 | XLON | 0XL8100000000000AREC9A |
11-May-23 | 16:25:49 | 13 | 3,804.00 | XLON | 0XL8700000000000ARE8KQ |
11-May-23 | 16:25:49 | 14 | 3,804.00 | XLON | 0XL8700000000000ARE8KP |
11-May-23 | 16:25:49 | 18 | 3,804.00 | XLON | 0XL8400000000000AREC4L |
11-May-23 | 16:25:49 | 35 | 3,804.00 | XLON | 0XL8A00000000000AREFCB |
11-May-23 | 16:27:51 | 14 | 3,804.00 | XLON | 0XL8400000000000ARECE3 |
11-May-23 | 16:27:51 | 17 | 3,804.00 | XLON | 0XL8A00000000000AREFLA |
11-May-23 | 16:27:51 | 18 | 3,804.00 | XLON | 0XL8100000000000ARECKC |
11-May-23 | 16:27:51 | 154 | 3,804.00 | XLON | 0XL8A00000000000AREFL9 |
11-May-23 | 16:29:24 | 2 | 3,803.00 | XLON | 0XL8400000000000ARECJB |
11-May-23 | 16:29:24 | 32 | 3,804.00 | XLON | 0XL8A00000000000AREFQN |
11-May-23 | 16:29:26 | 10 | 3,803.00 | XLON | 0XL8A00000000000AREFQU |
11-May-23 | 16:29:26 | 11 | 3,803.00 | XLON | 0XL8400000000000ARECJF |
11-May-23 | 16:29:26 | 13 | 3,803.00 | XLON | 0XL8100000000000ARECQ5 |
11-May-23 | 16:29:26 | 13 | 3,803.00 | XLON | 0XL8700000000000ARE94L |
11-May-23 | 16:29:26 | 17 | 3,803.00 | XLON | 0XL8700000000000ARE94M |