Last checked at 4 Sep 2023 17:34
04 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 04 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 36,652 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,292.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,331.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,305.09p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,294,625 ordinary shares of 5p each in issue (excluding 4,162,364 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Sep-23 | 08:45:59 | 1 | 3,327.00 | XLON | 0XL8700000000000346IEG |
04-Sep-23 | 08:45:59 | 2 | 3,327.00 | XLON | 0XL8700000000000346IEE |
04-Sep-23 | 08:45:59 | 3 | 3,326.00 | XLON | 0XL8100000000000346I2D |
04-Sep-23 | 08:45:59 | 3 | 3,327.00 | XLON | 0XL8400000000000346IML |
04-Sep-23 | 08:45:59 | 6 | 3,327.00 | XLON | 0XL8A00000000000346I91 |
04-Sep-23 | 08:45:59 | 20 | 3,327.00 | XLON | 0XL8700000000000346IED |
04-Sep-23 | 08:45:59 | 22 | 3,326.00 | XLON | 0XL8700000000000346IEH |
04-Sep-23 | 08:45:59 | 55 | 3,328.00 | XLON | 0XL8100000000000346I2C |
04-Sep-23 | 08:45:59 | 68 | 3,328.00 | XLON | 0XL8A00000000000346I90 |
04-Sep-23 | 08:48:33 | 55 | 3,323.00 | XLON | 0XL8100000000000346I6A |
04-Sep-23 | 08:48:33 | 69 | 3,323.00 | XLON | 0XL8A00000000000346ICA |
04-Sep-23 | 08:48:48 | 39 | 3,318.00 | XLON | 0XL8700000000000346IIE |
04-Sep-23 | 08:48:48 | 58 | 3,319.00 | XLON | 0XL8100000000000346I6N |
04-Sep-23 | 08:48:48 | 73 | 3,319.00 | XLON | 0XL8A00000000000346ICP |
04-Sep-23 | 08:48:50 | 2 | 3,317.00 | XLON | 0XL8700000000000346IIF |
04-Sep-23 | 08:48:50 | 5 | 3,317.00 | XLON | 0XL8A00000000000346ICS |
04-Sep-23 | 08:53:14 | 4 | 3,318.00 | XLON | 0XL8A00000000000346II4 |
04-Sep-23 | 09:03:27 | 3 | 3,321.00 | XLON | 0XL8100000000000346IUA |
04-Sep-23 | 09:03:27 | 3 | 3,321.00 | XLON | 0XL8400000000000346JKS |
04-Sep-23 | 09:03:33 | 9 | 3,320.00 | XLON | 0XL8A00000000000346IUU |
04-Sep-23 | 09:03:33 | 58 | 3,320.00 | XLON | 0XL8100000000000346IUK |
04-Sep-23 | 09:03:33 | 64 | 3,320.00 | XLON | 0XL8A00000000000346IUT |
04-Sep-23 | 09:51:13 | 15 | 3,322.00 | XLON | 0XL8A00000000000346KOO |
04-Sep-23 | 10:00:05 | 2 | 3,324.00 | XLON | 0XL8100000000000346L49 |
04-Sep-23 | 10:00:05 | 4 | 3,324.00 | XLON | 0XL8400000000000346M5A |
04-Sep-23 | 10:00:05 | 5 | 3,324.00 | XLON | 0XL8A00000000000346L4A |
04-Sep-23 | 10:00:05 | 31 | 3,324.00 | XLON | 0XL8700000000000346LI6 |
04-Sep-23 | 10:00:08 | 29 | 3,325.00 | XLON | 0XL8A00000000000346L4H |
04-Sep-23 | 10:15:47 | 2 | 3,324.00 | XLON | 0XL8100000000000346LOL |
04-Sep-23 | 10:15:47 | 4 | 3,324.00 | XLON | 0XL8400000000000346MPR |
04-Sep-23 | 10:15:47 | 34 | 3,323.00 | XLON | 0XL8700000000000346M5F |
04-Sep-23 | 10:15:47 | 35 | 3,323.00 | XLON | 0XL8700000000000346M5E |
04-Sep-23 | 10:15:47 | 57 | 3,323.00 | XLON | 0XL8100000000000346LON |
04-Sep-23 | 10:15:47 | 85 | 3,323.00 | XLON | 0XL8A00000000000346LMJ |
04-Sep-23 | 10:15:47 | 528 | 3,323.00 | XLON | 0XL8A00000000000346LMI |
04-Sep-23 | 10:15:47 | 544 | 3,323.00 | XLON | 0XL8100000000000346LOM |
04-Sep-23 | 10:29:14 | 34 | 3,331.00 | XLON | 0XL8A00000000000346M51 |
04-Sep-23 | 10:29:14 | 35 | 3,331.00 | XLON | 0XL8A00000000000346M50 |
04-Sep-23 | 10:42:35 | 2 | 3,328.00 | XLON | 0XL8100000000000346MOV |
04-Sep-23 | 10:42:35 | 2 | 3,328.00 | XLON | 0XL8400000000000346O03 |
04-Sep-23 | 10:42:35 | 2 | 3,330.00 | XLON | 0XL8400000000000346O02 |
04-Sep-23 | 10:42:35 | 4 | 3,328.00 | XLON | 0XL8700000000000346N64 |
04-Sep-23 | 10:42:35 | 5 | 3,329.00 | XLON | 0XL8700000000000346N63 |
04-Sep-23 | 10:42:35 | 16 | 3,330.00 | XLON | 0XL8A00000000000346MKJ |
04-Sep-23 | 10:42:35 | 25 | 3,328.00 | XLON | 0XL8100000000000346MP0 |
04-Sep-23 | 10:42:40 | 4 | 3,327.00 | XLON | 0XL8100000000000346MP4 |
04-Sep-23 | 10:42:40 | 15 | 3,327.00 | XLON | 0XL8A00000000000346MKM |
04-Sep-23 | 10:42:43 | 5 | 3,327.00 | XLON | 0XL8100000000000346MPB |
04-Sep-23 | 10:42:43 | 13 | 3,327.00 | XLON | 0XL8100000000000346MPA |
04-Sep-23 | 10:42:43 | 25 | 3,327.00 | XLON | 0XL8100000000000346MP9 |
04-Sep-23 | 10:43:03 | 2 | 3,325.00 | XLON | 0XL8700000000000346N6M |
04-Sep-23 | 10:43:03 | 2 | 3,326.00 | XLON | 0XL8100000000000346MPQ |
04-Sep-23 | 10:43:03 | 2 | 3,326.00 | XLON | 0XL8700000000000346N6K |
04-Sep-23 | 10:43:03 | 4 | 3,325.00 | XLON | 0XL8400000000000346O0K |
04-Sep-23 | 10:43:03 | 10 | 3,325.00 | XLON | 0XL8A00000000000346MKU |
04-Sep-23 | 10:43:03 | 70 | 3,326.00 | XLON | 0XL8A00000000000346MKT |
04-Sep-23 | 10:43:03 | 199 | 3,326.00 | XLON | 0XL8700000000000346N6L |
04-Sep-23 | 10:43:05 | 24 | 3,325.00 | XLON | 0XL8100000000000346MPV |
04-Sep-23 | 10:44:13 | 3 | 3,323.00 | XLON | 0XL8700000000000346N84 |
04-Sep-23 | 10:44:13 | 3 | 3,323.00 | XLON | 0XL8A00000000000346MMC |
04-Sep-23 | 10:53:46 | 2 | 3,324.00 | XLON | 0XL8100000000000346N64 |
04-Sep-23 | 10:53:46 | 3 | 3,324.00 | XLON | 0XL8A00000000000346N1L |
04-Sep-23 | 10:53:46 | 28 | 3,324.00 | XLON | 0XL8700000000000346NJT |
04-Sep-23 | 10:53:46 | 92 | 3,324.00 | XLON | 0XL8100000000000346N65 |
04-Sep-23 | 10:53:46 | 353 | 3,324.00 | XLON | 0XL8100000000000346N66 |
04-Sep-23 | 11:01:23 | 6 | 3,324.00 | XLON | 0XL8100000000000346NGR |
04-Sep-23 | 11:01:31 | 8 | 3,324.00 | XLON | 0XL8100000000000346NH4 |
04-Sep-23 | 11:04:53 | 1 | 3,323.00 | XLON | 0XL8700000000000346O1F |
04-Sep-23 | 11:04:53 | 1 | 3,323.00 | XLON | 0XL8700000000000346O1G |
04-Sep-23 | 11:04:53 | 1 | 3,323.00 | XLON | 0XL8A00000000000346ND8 |
04-Sep-23 | 11:04:53 | 5 | 3,323.00 | XLON | 0XL8A00000000000346ND7 |
04-Sep-23 | 11:13:50 | 2 | 3,322.00 | XLON | 0XL8400000000000346P4F |
04-Sep-23 | 11:13:50 | 5 | 3,322.00 | XLON | 0XL8100000000000346NV2 |
04-Sep-23 | 11:13:50 | 10 | 3,322.00 | XLON | 0XL8A00000000000346NMT |
04-Sep-23 | 11:13:50 | 78 | 3,322.00 | XLON | 0XL8A00000000000346NMS |
04-Sep-23 | 11:13:50 | 105 | 3,322.00 | XLON | 0XL8700000000000346OBT |
04-Sep-23 | 11:16:34 | 2 | 3,321.00 | XLON | 0XL8700000000000346OGR |
04-Sep-23 | 11:16:34 | 2 | 3,321.00 | XLON | 0XL8A00000000000346NPV |
04-Sep-23 | 11:16:34 | 3 | 3,321.00 | XLON | 0XL8400000000000346P74 |
04-Sep-23 | 11:16:34 | 7 | 3,321.00 | XLON | 0XL8A00000000000346NPU |
04-Sep-23 | 11:16:34 | 36 | 3,321.00 | XLON | 0XL8A00000000000346NQ0 |
04-Sep-23 | 11:21:33 | 4 | 3,321.00 | XLON | 0XL8400000000000346PBP |
04-Sep-23 | 11:21:33 | 35 | 3,321.00 | XLON | 0XL8700000000000346OMH |
04-Sep-23 | 11:21:33 | 73 | 3,321.00 | XLON | 0XL8700000000000346OMF |
04-Sep-23 | 11:21:33 | 95 | 3,321.00 | XLON | 0XL8A00000000000346O00 |
04-Sep-23 | 11:21:33 | 106 | 3,321.00 | XLON | 0XL8700000000000346OMG |
04-Sep-23 | 11:50:21 | 2 | 3,321.00 | XLON | 0XL8400000000000346Q9C |
04-Sep-23 | 11:50:21 | 5 | 3,321.00 | XLON | 0XL8100000000000346P6U |
04-Sep-23 | 11:50:21 | 17 | 3,321.00 | XLON | 0XL8A00000000000346P02 |
04-Sep-23 | 11:50:21 | 58 | 3,321.00 | XLON | 0XL8700000000000346PQV |
04-Sep-23 | 11:50:22 | 2 | 3,320.00 | XLON | 0XL8100000000000346P6V |
04-Sep-23 | 11:50:22 | 3 | 3,320.00 | XLON | 0XL8400000000000346Q9D |
04-Sep-23 | 11:50:22 | 8 | 3,320.00 | XLON | 0XL8A00000000000346P04 |
04-Sep-23 | 11:50:22 | 48 | 3,320.00 | XLON | 0XL8700000000000346PR0 |
04-Sep-23 | 11:50:22 | 48 | 3,320.00 | XLON | 0XL8700000000000346PR1 |
04-Sep-23 | 11:50:22 | 136 | 3,320.00 | XLON | 0XL8A00000000000346P03 |
04-Sep-23 | 11:50:35 | 8 | 3,319.00 | XLON | 0XL8A00000000000346P0A |
04-Sep-23 | 11:50:35 | 71 | 3,319.00 | XLON | 0XL8100000000000346P77 |
04-Sep-23 | 11:51:43 | 5 | 3,319.00 | XLON | 0XL8700000000000346PTS |
04-Sep-23 | 11:51:43 | 13 | 3,319.00 | XLON | 0XL8700000000000346PTR |
04-Sep-23 | 11:51:43 | 25 | 3,319.00 | XLON | 0XL8A00000000000346P1O |
04-Sep-23 | 11:51:43 | 44 | 3,319.00 | XLON | 0XL8700000000000346PTQ |
04-Sep-23 | 11:51:43 | 113 | 3,319.00 | XLON | 0XL8A00000000000346P1N |
04-Sep-23 | 11:52:02 | 24 | 3,318.00 | XLON | 0XL8A00000000000346P23 |
04-Sep-23 | 11:52:02 | 42 | 3,318.00 | XLON | 0XL8100000000000346P8R |
04-Sep-23 | 11:52:02 | 53 | 3,318.00 | XLON | 0XL8700000000000346PUI |
04-Sep-23 | 11:52:02 | 56 | 3,318.00 | XLON | 0XL8700000000000346PUH |
04-Sep-23 | 11:52:02 | 123 | 3,318.00 | XLON | 0XL8100000000000346P8S |
04-Sep-23 | 11:52:02 | 155 | 3,318.00 | XLON | 0XL8A00000000000346P24 |
04-Sep-23 | 11:52:41 | 2 | 3,314.00 | XLON | 0XL8400000000000346QBH |
04-Sep-23 | 11:52:41 | 2 | 3,315.00 | XLON | 0XL8100000000000346P9R |
04-Sep-23 | 11:52:41 | 3 | 3,317.00 | XLON | 0XL8400000000000346QBI |
04-Sep-23 | 11:52:41 | 3 | 3,317.00 | XLON | 0XL8A00000000000346P31 |
04-Sep-23 | 11:52:41 | 4 | 3,316.00 | XLON | 0XL8100000000000346P9S |
04-Sep-23 | 11:52:41 | 7 | 3,315.00 | XLON | 0XL8A00000000000346P33 |
04-Sep-23 | 11:52:41 | 10 | 3,315.00 | XLON | 0XL8700000000000346PVK |
04-Sep-23 | 11:52:41 | 66 | 3,316.00 | XLON | 0XL8100000000000346P9T |
04-Sep-23 | 11:52:41 | 80 | 3,316.00 | XLON | 0XL8A00000000000346P32 |
04-Sep-23 | 11:52:41 | 83 | 3,317.00 | XLON | 0XL8A00000000000346P30 |
04-Sep-23 | 11:52:41 | 85 | 3,317.00 | XLON | 0XL8100000000000346P9Q |
04-Sep-23 | 11:57:16 | 2 | 3,319.00 | XLON | 0XL8100000000000346PEM |
04-Sep-23 | 11:57:16 | 23 | 3,319.00 | XLON | 0XL8700000000000346Q5S |
04-Sep-23 | 11:57:16 | 177 | 3,319.00 | XLON | 0XL8A00000000000346P75 |
04-Sep-23 | 11:57:21 | 172 | 3,321.00 | XLON | 0XL8A00000000000346P79 |
04-Sep-23 | 11:57:22 | 183 | 3,321.00 | XLON | 0XL8100000000000346PER |
04-Sep-23 | 11:57:24 | 181 | 3,321.00 | XLON | 0XL8A00000000000346P7E |
04-Sep-23 | 11:57:26 | 33 | 3,321.00 | XLON | 0XL8100000000000346PEV |
04-Sep-23 | 11:57:26 | 205 | 3,321.00 | XLON | 0XL8100000000000346PEU |
04-Sep-23 | 11:59:32 | 22 | 3,321.00 | XLON | 0XL8A00000000000346P8S |
04-Sep-23 | 11:59:32 | 162 | 3,321.00 | XLON | 0XL8A00000000000346P8T |
04-Sep-23 | 12:00:02 | 2 | 3,320.00 | XLON | 0XL8700000000000346Q8G |
04-Sep-23 | 12:00:02 | 3 | 3,320.00 | XLON | 0XL8400000000000346QHG |
04-Sep-23 | 12:00:02 | 4 | 3,320.00 | XLON | 0XL8100000000000346PHL |
04-Sep-23 | 12:00:02 | 5 | 3,320.00 | XLON | 0XL8A00000000000346P9G |
04-Sep-23 | 12:00:02 | 8 | 3,320.00 | XLON | 0XL8700000000000346Q8F |
04-Sep-23 | 12:00:02 | 13 | 3,320.00 | XLON | 0XL8700000000000346Q8H |
04-Sep-23 | 12:00:02 | 15 | 3,320.00 | XLON | 0XL8A00000000000346P9H |
04-Sep-23 | 12:00:02 | 52 | 3,320.00 | XLON | 0XL8A00000000000346P9I |
04-Sep-23 | 12:01:02 | 41 | 3,319.00 | XLON | 0XL8100000000000346PIN |
04-Sep-23 | 12:02:06 | 65 | 3,319.00 | XLON | 0XL8100000000000346PJF |
04-Sep-23 | 12:02:06 | 124 | 3,319.00 | XLON | 0XL8100000000000346PJG |
04-Sep-23 | 12:02:06 | 163 | 3,319.00 | XLON | 0XL8A00000000000346PB9 |
04-Sep-23 | 12:03:02 | 6 | 3,318.00 | XLON | 0XL8700000000000346QC7 |
04-Sep-23 | 12:03:02 | 11 | 3,318.00 | XLON | 0XL8700000000000346QC6 |
04-Sep-23 | 12:11:33 | 2 | 3,319.00 | XLON | 0XL8400000000000346QUJ |
04-Sep-23 | 12:11:33 | 3 | 3,319.00 | XLON | 0XL8100000000000346PUH |
04-Sep-23 | 12:11:33 | 3 | 3,319.00 | XLON | 0XL8700000000000346QO4 |
04-Sep-23 | 12:17:48 | 4 | 3,316.00 | XLON | 0XL8A00000000000346PS3 |
04-Sep-23 | 12:17:48 | 4 | 3,317.00 | XLON | 0XL8A00000000000346PS1 |
04-Sep-23 | 12:17:48 | 24 | 3,317.00 | XLON | 0XL8700000000000346QTU |
04-Sep-23 | 12:17:48 | 71 | 3,316.00 | XLON | 0XL8700000000000346QTV |
04-Sep-23 | 12:17:48 | 76 | 3,316.00 | XLON | 0XL8100000000000346Q4S |
04-Sep-23 | 12:17:48 | 166 | 3,317.00 | XLON | 0XL8100000000000346Q4R |
04-Sep-23 | 12:17:48 | 191 | 3,317.00 | XLON | 0XL8A00000000000346PS2 |
04-Sep-23 | 12:17:49 | 3 | 3,315.00 | XLON | 0XL8100000000000346Q4T |
04-Sep-23 | 12:17:49 | 5 | 3,315.00 | XLON | 0XL8A00000000000346PS4 |
04-Sep-23 | 12:17:49 | 53 | 3,315.00 | XLON | 0XL8100000000000346Q4V |
04-Sep-23 | 12:17:49 | 58 | 3,315.00 | XLON | 0XL8100000000000346Q4U |
04-Sep-23 | 12:18:09 | 2 | 3,314.00 | XLON | 0XL8400000000000346R5K |
04-Sep-23 | 12:18:09 | 2 | 3,314.00 | XLON | 0XL8700000000000346QU8 |
04-Sep-23 | 12:18:09 | 19 | 3,314.00 | XLON | 0XL8A00000000000346PSO |
04-Sep-23 | 12:18:09 | 49 | 3,314.00 | XLON | 0XL8A00000000000346PSN |
04-Sep-23 | 12:21:35 | 79 | 3,313.00 | XLON | 0XL8A00000000000346Q14 |
04-Sep-23 | 12:21:35 | 121 | 3,313.00 | XLON | 0XL8100000000000346QA0 |
04-Sep-23 | 12:21:35 | 145 | 3,313.00 | XLON | 0XL8A00000000000346Q13 |
04-Sep-23 | 12:21:42 | 3 | 3,312.00 | XLON | 0XL8A00000000000346Q1B |
04-Sep-23 | 12:21:42 | 20 | 3,312.00 | XLON | 0XL8700000000000346R5H |
04-Sep-23 | 12:23:33 | 1 | 3,312.00 | XLON | 0XL8A00000000000346Q3H |
04-Sep-23 | 12:23:58 | 2 | 3,312.00 | XLON | 0XL8700000000000346R8P |
04-Sep-23 | 12:23:58 | 3 | 3,312.00 | XLON | 0XL8A00000000000346Q4C |
04-Sep-23 | 12:23:58 | 27 | 3,311.00 | XLON | 0XL8100000000000346QDE |
04-Sep-23 | 12:23:58 | 38 | 3,312.00 | XLON | 0XL8700000000000346R8O |
04-Sep-23 | 12:23:58 | 52 | 3,311.00 | XLON | 0XL8100000000000346QDD |
04-Sep-23 | 12:23:58 | 103 | 3,311.00 | XLON | 0XL8A00000000000346Q4D |
04-Sep-23 | 12:26:53 | 2 | 3,310.00 | XLON | 0XL8400000000000346RIN |
04-Sep-23 | 12:26:53 | 3 | 3,310.00 | XLON | 0XL8100000000000346QGT |
04-Sep-23 | 12:26:53 | 3 | 3,310.00 | XLON | 0XL8A00000000000346Q7G |
04-Sep-23 | 12:29:32 | 13 | 3,309.00 | XLON | 0XL8100000000000346QKC |
04-Sep-23 | 12:29:32 | 20 | 3,309.00 | XLON | 0XL8100000000000346QKD |
04-Sep-23 | 12:35:53 | 2 | 3,311.00 | XLON | 0XL8100000000000346QRD |
04-Sep-23 | 12:35:53 | 27 | 3,311.00 | XLON | 0XL8700000000000346RPB |
04-Sep-23 | 12:48:31 | 11 | 3,312.00 | XLON | 0XL8A00000000000346QVS |
04-Sep-23 | 12:48:48 | 2 | 3,309.00 | XLON | 0XL8700000000000346S90 |
04-Sep-23 | 12:48:48 | 3 | 3,309.00 | XLON | 0XL8100000000000346R8G |
04-Sep-23 | 12:48:48 | 3 | 3,309.00 | XLON | 0XL8400000000000346S9L |
04-Sep-23 | 12:48:48 | 7 | 3,309.00 | XLON | 0XL8A00000000000346R0H |
04-Sep-23 | 12:48:48 | 20 | 3,309.00 | XLON | 0XL8A00000000000346R0G |
04-Sep-23 | 12:48:48 | 45 | 3,309.00 | XLON | 0XL8100000000000346R8H |
04-Sep-23 | 12:48:48 | 78 | 3,309.00 | XLON | 0XL8A00000000000346R0F |
04-Sep-23 | 12:49:00 | 3 | 3,308.00 | XLON | 0XL8400000000000346SA5 |
04-Sep-23 | 12:49:00 | 13 | 3,308.00 | XLON | 0XL8A00000000000346R17 |
04-Sep-23 | 12:49:00 | 87 | 3,308.00 | XLON | 0XL8A00000000000346R18 |
04-Sep-23 | 12:49:00 | 103 | 3,308.00 | XLON | 0XL8700000000000346S96 |
04-Sep-23 | 12:49:00 | 190 | 3,308.00 | XLON | 0XL8100000000000346R92 |
04-Sep-23 | 12:49:32 | 3 | 3,307.00 | XLON | 0XL8A00000000000346R1T |
04-Sep-23 | 12:49:32 | 25 | 3,307.00 | XLON | 0XL8100000000000346R9P |
04-Sep-23 | 12:49:32 | 33 | 3,307.00 | XLON | 0XL8700000000000346S9P |
04-Sep-23 | 13:01:46 | 3 | 3,307.00 | XLON | 0XL8400000000000346SRA |
04-Sep-23 | 13:01:46 | 3 | 3,307.00 | XLON | 0XL8A00000000000346RJ5 |
04-Sep-23 | 13:01:46 | 4 | 3,308.00 | XLON | 0XL8100000000000346RQ6 |
04-Sep-23 | 13:01:46 | 26 | 3,307.00 | XLON | 0XL8700000000000346SSM |
04-Sep-23 | 13:01:46 | 45 | 3,307.00 | XLON | 0XL8100000000000346RQ7 |
04-Sep-23 | 13:01:48 | 473 | 3,307.00 | XLON | 0XL8A00000000000346RJC |
04-Sep-23 | 13:03:18 | 3 | 3,307.00 | XLON | 0XL8400000000000346STQ |
04-Sep-23 | 13:03:20 | 2 | 3,307.00 | XLON | 0XL8A00000000000346RM7 |
04-Sep-23 | 13:03:20 | 14 | 3,307.00 | XLON | 0XL8A00000000000346RM8 |
04-Sep-23 | 13:03:45 | 18 | 3,310.00 | XLON | 0XL8A00000000000346RMR |
04-Sep-23 | 13:03:49 | 63 | 3,311.00 | XLON | 0XL8A00000000000346RMU |
04-Sep-23 | 13:23:51 | 3 | 3,309.00 | XLON | 0XL8400000000000346TOC |
04-Sep-23 | 13:23:51 | 16 | 3,309.00 | XLON | 0XL8A00000000000346SQF |
04-Sep-23 | 13:24:06 | 2 | 3,308.00 | XLON | 0XL8100000000000346SSB |
04-Sep-23 | 13:24:06 | 4 | 3,308.00 | XLON | 0XL8400000000000346TOM |
04-Sep-23 | 13:24:06 | 13 | 3,308.00 | XLON | 0XL8700000000000346TVM |
04-Sep-23 | 13:24:06 | 13 | 3,308.00 | XLON | 0XL8A00000000000346SQV |
04-Sep-23 | 13:24:06 | 14 | 3,308.00 | XLON | 0XL8700000000000346TVN |
04-Sep-23 | 13:29:13 | 3 | 3,308.00 | XLON | 0XL8400000000000346TU3 |
04-Sep-23 | 13:29:13 | 699 | 3,308.00 | XLON | 0XL8A00000000000346T2S |
04-Sep-23 | 13:34:21 | 2 | 3,307.00 | XLON | 0XL8100000000000346TFP |
04-Sep-23 | 13:34:21 | 3 | 3,306.00 | XLON | 0XL8700000000000346UIN |
04-Sep-23 | 13:34:21 | 4 | 3,306.00 | XLON | 0XL8A00000000000346TFG |
04-Sep-23 | 13:34:21 | 7 | 3,307.00 | XLON | 0XL8700000000000346UIM |
04-Sep-23 | 13:34:21 | 16 | 3,307.00 | XLON | 0XL8100000000000346TFO |
04-Sep-23 | 13:34:21 | 125 | 3,307.00 | XLON | 0XL8100000000000346TFQ |
04-Sep-23 | 13:34:21 | 582 | 3,307.00 | XLON | 0XL8100000000000346TFS |
04-Sep-23 | 13:34:21 | 587 | 3,307.00 | XLON | 0XL8100000000000346TFR |
04-Sep-23 | 13:34:53 | 1 | 3,307.00 | XLON | 0XL8700000000000346UK4 |
04-Sep-23 | 13:34:53 | 2 | 3,307.00 | XLON | 0XL8700000000000346UK5 |
04-Sep-23 | 13:34:53 | 20 | 3,307.00 | XLON | 0XL8700000000000346UK7 |
04-Sep-23 | 13:34:53 | 20 | 3,307.00 | XLON | 0XL8700000000000346UK8 |
04-Sep-23 | 13:34:53 | 28 | 3,307.00 | XLON | 0XL8700000000000346UK6 |
04-Sep-23 | 13:35:03 | 3 | 3,307.00 | XLON | 0XL8700000000000346UKD |
04-Sep-23 | 13:39:43 | 3 | 3,307.00 | XLON | 0XL8700000000000346URO |
04-Sep-23 | 13:39:43 | 12 | 3,307.00 | XLON | 0XL8700000000000346URR |
04-Sep-23 | 13:39:43 | 29 | 3,307.00 | XLON | 0XL8700000000000346URQ |
04-Sep-23 | 13:39:43 | 47 | 3,307.00 | XLON | 0XL8700000000000346URS |
04-Sep-23 | 13:39:43 | 53 | 3,307.00 | XLON | 0XL8700000000000346URP |
04-Sep-23 | 13:39:54 | 2 | 3,305.00 | XLON | 0XL8400000000000346UEH |
04-Sep-23 | 13:39:54 | 3 | 3,304.00 | XLON | 0XL8400000000000346UEI |
04-Sep-23 | 13:39:54 | 3 | 3,305.00 | XLON | 0XL8100000000000346TQ8 |
04-Sep-23 | 13:39:54 | 4 | 3,305.00 | XLON | 0XL8700000000000346USA |
04-Sep-23 | 13:39:54 | 9 | 3,304.00 | XLON | 0XL8A00000000000346TPM |
04-Sep-23 | 13:39:54 | 17 | 3,305.00 | XLON | 0XL8A00000000000346TPO |
04-Sep-23 | 13:39:54 | 85 | 3,305.00 | XLON | 0XL8700000000000346US9 |
04-Sep-23 | 13:39:54 | 95 | 3,304.00 | XLON | 0XL8A00000000000346TPN |
04-Sep-23 | 13:39:54 | 101 | 3,305.00 | XLON | 0XL8700000000000346US8 |
04-Sep-23 | 13:41:27 | 3 | 3,303.00 | XLON | 0XL8100000000000346TUB |
04-Sep-23 | 13:41:27 | 4 | 3,303.00 | XLON | 0XL8A00000000000346TSU |
04-Sep-23 | 13:41:27 | 5 | 3,303.00 | XLON | 0XL8700000000000346V0G |
04-Sep-23 | 13:41:27 | 28 | 3,303.00 | XLON | 0XL8A00000000000346TSV |
04-Sep-23 | 13:44:51 | 2 | 3,303.00 | XLON | 0XL8700000000000346V5K |
04-Sep-23 | 13:44:51 | 3 | 3,303.00 | XLON | 0XL8400000000000346UL9 |
04-Sep-23 | 13:44:51 | 11 | 3,303.00 | XLON | 0XL8A00000000000346U30 |
04-Sep-23 | 13:44:51 | 64 | 3,303.00 | XLON | 0XL8700000000000346V5J |
04-Sep-23 | 13:44:51 | 69 | 3,303.00 | XLON | 0XL8A00000000000346U31 |
04-Sep-23 | 13:46:53 | 14 | 3,302.00 | XLON | 0XL8A00000000000346U7L |
04-Sep-23 | 13:46:53 | 41 | 3,302.00 | XLON | 0XL8700000000000346V9N |
04-Sep-23 | 13:46:53 | 51 | 3,302.00 | XLON | 0XL8A00000000000346U7N |
04-Sep-23 | 13:46:53 | 66 | 3,302.00 | XLON | 0XL8A00000000000346U7M |
04-Sep-23 | 13:46:53 | 90 | 3,302.00 | XLON | 0XL8400000000000346UO4 |
04-Sep-23 | 13:46:53 | 97 | 3,302.00 | XLON | 0XL8400000000000346UO7 |
04-Sep-23 | 13:46:53 | 125 | 3,302.00 | XLON | 0XL8400000000000346UO6 |
04-Sep-23 | 13:46:53 | 499 | 3,302.00 | XLON | 0XL8400000000000346UO5 |
04-Sep-23 | 13:47:02 | 20 | 3,304.00 | XLON | 0XL8A00000000000346U8G |
04-Sep-23 | 13:47:02 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8B |
04-Sep-23 | 13:47:02 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8C |
04-Sep-23 | 13:47:02 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8D |
04-Sep-23 | 13:47:02 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8E |
04-Sep-23 | 13:47:02 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8F |
04-Sep-23 | 13:47:02 | 36 | 3,304.00 | XLON | 0XL8A00000000000346U8A |
04-Sep-23 | 13:47:07 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8Q |
04-Sep-23 | 13:47:07 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8R |
04-Sep-23 | 13:47:07 | 33 | 3,304.00 | XLON | 0XL8A00000000000346U8S |
04-Sep-23 | 13:48:33 | 3 | 3,303.00 | XLON | 0XL8400000000000346UQ3 |
04-Sep-23 | 13:48:33 | 4 | 3,303.00 | XLON | 0XL8700000000000346VBR |
04-Sep-23 | 13:48:33 | 5 | 3,303.00 | XLON | 0XL8100000000000346UD2 |
04-Sep-23 | 13:48:33 | 6 | 3,303.00 | XLON | 0XL8A00000000000346UBB |
04-Sep-23 | 13:48:33 | 37 | 3,303.00 | XLON | 0XL8700000000000346VBQ |
04-Sep-23 | 13:49:45 | 2 | 3,304.00 | XLON | 0XL8700000000000346VDP |
04-Sep-23 | 13:49:45 | 3 | 3,304.00 | XLON | 0XL8A00000000000346UDI |
04-Sep-23 | 13:49:45 | 4 | 3,304.00 | XLON | 0XL8100000000000346UEQ |
04-Sep-23 | 13:49:45 | 46 | 3,304.00 | XLON | 0XL8700000000000346VDQ |
04-Sep-23 | 13:55:24 | 28 | 3,308.00 | XLON | 0XL8A00000000000346UNL |
04-Sep-23 | 13:55:24 | 43 | 3,308.00 | XLON | 0XL8A00000000000346UNN |
04-Sep-23 | 13:55:24 | 43 | 3,308.00 | XLON | 0XL8A00000000000346UNO |
04-Sep-23 | 13:55:24 | 43 | 3,308.00 | XLON | 0XL8A00000000000346UNP |
04-Sep-23 | 13:55:24 | 86 | 3,308.00 | XLON | 0XL8A00000000000346UNM |
04-Sep-23 | 13:56:25 | 2 | 3,308.00 | XLON | 0XL8400000000000346V55 |
04-Sep-23 | 13:56:25 | 2 | 3,308.00 | XLON | 0XL8700000000000346VQC |
04-Sep-23 | 13:56:25 | 6 | 3,308.00 | XLON | 0XL8A00000000000346UQD |
04-Sep-23 | 13:56:25 | 28 | 3,308.00 | XLON | 0XL8700000000000346VQB |
04-Sep-23 | 13:59:32 | 4 | 3,308.00 | XLON | 0XL8400000000000346V97 |
04-Sep-23 | 14:01:21 | 82 | 3,307.00 | XLON | 0XL8A00000000000346V50 |
04-Sep-23 | 14:01:21 | 125 | 3,307.00 | XLON | 0XL870000000000034704T |
04-Sep-23 | 14:01:21 | 252 | 3,307.00 | XLON | 0XL8100000000000346V41 |
04-Sep-23 | 14:16:07 | 12 | 3,308.00 | XLON | 0XL8100000000000346VS2 |
04-Sep-23 | 14:16:07 | 15 | 3,308.00 | XLON | 0XL8100000000000346VS1 |
04-Sep-23 | 14:16:07 | 36 | 3,308.00 | XLON | 0XL8100000000000346VS0 |
04-Sep-23 | 14:16:07 | 67 | 3,308.00 | XLON | 0XL8100000000000346VRV |
04-Sep-23 | 14:17:08 | 1 | 3,308.00 | XLON | 0XL8100000000000346VTN |
04-Sep-23 | 14:17:08 | 20 | 3,308.00 | XLON | 0XL8100000000000346VTM |
04-Sep-23 | 14:17:08 | 71 | 3,308.00 | XLON | 0XL8100000000000346VTL |
04-Sep-23 | 14:17:08 | 73 | 3,308.00 | XLON | 0XL8100000000000346VTK |
04-Sep-23 | 14:17:12 | 11 | 3,308.00 | XLON | 0XL8A0000000000034704T |
04-Sep-23 | 14:17:12 | 12 | 3,308.00 | XLON | 0XL8A0000000000034704O |
04-Sep-23 | 14:17:12 | 13 | 3,308.00 | XLON | 0XL8A0000000000034704S |
04-Sep-23 | 14:17:12 | 15 | 3,308.00 | XLON | 0XL8A0000000000034704N |
04-Sep-23 | 14:17:12 | 15 | 3,308.00 | XLON | 0XL8A0000000000034704P |
04-Sep-23 | 14:17:12 | 32 | 3,308.00 | XLON | 0XL8A0000000000034704R |
04-Sep-23 | 14:17:12 | 49 | 3,308.00 | XLON | 0XL8A0000000000034704Q |
04-Sep-23 | 14:18:18 | 42 | 3,310.00 | XLON | 0XL8100000000000346VVT |
04-Sep-23 | 14:18:18 | 44 | 3,310.00 | XLON | 0XL8100000000000346VVU |
04-Sep-23 | 14:18:18 | 60 | 3,310.00 | XLON | 0XL8100000000000346VVS |
04-Sep-23 | 14:18:19 | 10 | 3,310.00 | XLON | 0XL8A0000000000034707B |
04-Sep-23 | 14:28:49 | 2 | 3,306.00 | XLON | 0XL87000000000003471JS |
04-Sep-23 | 14:28:49 | 2 | 3,307.00 | XLON | 0XL84000000000003470G5 |
04-Sep-23 | 14:28:49 | 3 | 3,306.00 | XLON | 0XL84000000000003470G6 |
04-Sep-23 | 14:28:49 | 5 | 3,308.00 | XLON | 0XL87000000000003471JR |
04-Sep-23 | 14:28:49 | 11 | 3,306.00 | XLON | 0XL81000000000003470HB |
04-Sep-23 | 14:28:49 | 13 | 3,306.00 | XLON | 0XL8A000000000003470RL |
04-Sep-23 | 14:28:49 | 38 | 3,309.00 | XLON | 0XL87000000000003471JQ |
04-Sep-23 | 14:28:49 | 287 | 3,309.00 | XLON | 0XL87000000000003471JP |
04-Sep-23 | 14:28:49 | 560 | 3,309.00 | XLON | 0XL8A000000000003470RK |
04-Sep-23 | 14:35:47 | 3 | 3,307.00 | XLON | 0XL84000000000003470VJ |
04-Sep-23 | 14:35:47 | 5 | 3,307.00 | XLON | 0XL870000000000034726U |
04-Sep-23 | 14:35:47 | 25 | 3,307.00 | XLON | 0XL810000000000034712O |
04-Sep-23 | 14:35:47 | 119 | 3,306.50 | XLON | 0XL8A000000000003471H0 |
04-Sep-23 | 14:35:47 | 125 | 3,307.00 | XLON | 0XL810000000000034712M |
04-Sep-23 | 14:35:47 | 125 | 3,307.00 | XLON | 0XL8A000000000003471GV |
04-Sep-23 | 14:35:47 | 321 | 3,307.00 | XLON | 0XL8A000000000003471GT |
04-Sep-23 | 14:35:47 | 382 | 3,307.00 | XLON | 0XL810000000000034712N |
04-Sep-23 | 14:35:47 | 420 | 3,306.50 | XLON | 0XL810000000000034712P |
04-Sep-23 | 14:35:48 | 2 | 3,306.00 | XLON | 0XL84000000000003470VL |
04-Sep-23 | 14:35:48 | 4 | 3,306.00 | XLON | 0XL8700000000000347271 |
04-Sep-23 | 14:35:48 | 5 | 3,306.00 | XLON | 0XL810000000000034712S |
04-Sep-23 | 14:35:48 | 19 | 3,306.00 | XLON | 0XL8A000000000003471H3 |
04-Sep-23 | 14:35:48 | 86 | 3,306.00 | XLON | 0XL8700000000000347272 |
04-Sep-23 | 14:35:52 | 2 | 3,305.00 | XLON | 0XL8700000000000347278 |
04-Sep-23 | 14:35:52 | 4 | 3,305.00 | XLON | 0XL810000000000034713D |
04-Sep-23 | 14:35:52 | 78 | 3,305.00 | XLON | 0XL8700000000000347279 |
04-Sep-23 | 14:35:52 | 141 | 3,305.00 | XLON | 0XL810000000000034713C |
04-Sep-23 | 14:35:53 | 1 | 3,304.00 | XLON | 0XL8A000000000003471HB |
04-Sep-23 | 14:36:56 | 3 | 3,304.00 | XLON | 0XL840000000000034711S |
04-Sep-23 | 14:36:56 | 4 | 3,304.00 | XLON | 0XL870000000000034729I |
04-Sep-23 | 14:36:56 | 10 | 3,304.00 | XLON | 0XL870000000000034729H |
04-Sep-23 | 14:36:56 | 12 | 3,304.00 | XLON | 0XL8A000000000003471L4 |
04-Sep-23 | 14:36:56 | 65 | 3,304.00 | XLON | 0XL870000000000034729G |
04-Sep-23 | 14:36:56 | 109 | 3,304.00 | XLON | 0XL8A000000000003471L6 |
04-Sep-23 | 14:36:56 | 400 | 3,304.00 | XLON | 0XL8A000000000003471L5 |
04-Sep-23 | 14:40:02 | 3 | 3,302.00 | XLON | 0XL87000000000003472H6 |
04-Sep-23 | 14:40:02 | 3 | 3,303.00 | XLON | 0XL81000000000003471ER |
04-Sep-23 | 14:40:02 | 5 | 3,301.00 | XLON | 0XL8400000000000347187 |
04-Sep-23 | 14:40:02 | 10 | 3,302.00 | XLON | 0XL81000000000003471ET |
04-Sep-23 | 14:40:02 | 10 | 3,302.00 | XLON | 0XL8A0000000000034720F |
04-Sep-23 | 14:40:02 | 14 | 3,302.00 | XLON | 0XL8400000000000347186 |
04-Sep-23 | 14:40:02 | 22 | 3,303.00 | XLON | 0XL87000000000003472H5 |
04-Sep-23 | 14:40:02 | 22 | 3,303.00 | XLON | 0XL8A0000000000034720E |
04-Sep-23 | 14:40:02 | 24 | 3,302.00 | XLON | 0XL87000000000003472H7 |
04-Sep-23 | 14:40:02 | 72 | 3,301.00 | XLON | 0XL8A0000000000034720H |
04-Sep-23 | 14:40:02 | 89 | 3,303.00 | XLON | 0XL81000000000003471ES |
04-Sep-23 | 14:40:02 | 93 | 3,302.00 | XLON | 0XL81000000000003471EU |
04-Sep-23 | 14:40:02 | 202 | 3,302.00 | XLON | 0XL8A0000000000034720G |
04-Sep-23 | 14:40:02 | 285 | 3,302.00 | XLON | 0XL8400000000000347185 |
04-Sep-23 | 14:42:29 | 3 | 3,301.00 | XLON | 0XL81000000000003471LO |
04-Sep-23 | 14:42:29 | 13 | 3,301.00 | XLON | 0XL84000000000003471DA |
04-Sep-23 | 14:44:23 | 4 | 3,300.00 | XLON | 0XL84000000000003471IE |
04-Sep-23 | 14:44:23 | 4 | 3,300.00 | XLON | 0XL87000000000003472SQ |
04-Sep-23 | 14:44:23 | 13 | 3,300.00 | XLON | 0XL8A000000000003472F3 |
04-Sep-23 | 14:44:29 | 53 | 3,301.00 | XLON | 0XL8A000000000003472FA |
04-Sep-23 | 14:46:07 | 25 | 3,301.00 | XLON | 0XL81000000000003471VU |
04-Sep-23 | 14:46:07 | 29 | 3,301.00 | XLON | 0XL8A000000000003472KC |
04-Sep-23 | 14:46:07 | 32 | 3,301.00 | XLON | 0XL81000000000003471VT |
04-Sep-23 | 14:46:07 | 72 | 3,301.00 | XLON | 0XL81000000000003471VS |
04-Sep-23 | 14:46:56 | 5 | 3,301.00 | XLON | 0XL8A000000000003472MC |
04-Sep-23 | 14:46:56 | 27 | 3,301.00 | XLON | 0XL8A000000000003472MB |
04-Sep-23 | 14:46:56 | 83 | 3,301.00 | XLON | 0XL8A000000000003472MA |
04-Sep-23 | 14:47:46 | 15 | 3,301.00 | XLON | 0XL8A000000000003472PQ |
04-Sep-23 | 14:47:46 | 18 | 3,301.00 | XLON | 0XL8A000000000003472PN |
04-Sep-23 | 14:47:46 | 18 | 3,301.00 | XLON | 0XL8A000000000003472PP |
04-Sep-23 | 14:47:46 | 32 | 3,301.00 | XLON | 0XL8A000000000003472PO |
04-Sep-23 | 14:47:46 | 51 | 3,301.00 | XLON | 0XL8A000000000003472PR |
04-Sep-23 | 15:00:41 | 3 | 3,302.00 | XLON | 0XL84000000000003472UQ |
04-Sep-23 | 15:00:41 | 55 | 3,302.00 | XLON | 0XL84000000000003472UR |
04-Sep-23 | 15:00:41 | 76 | 3,302.00 | XLON | 0XL87000000000003474AU |
04-Sep-23 | 15:00:41 | 632 | 3,302.00 | XLON | 0XL8A00000000000347499 |
04-Sep-23 | 15:00:44 | 3 | 3,302.00 | XLON | 0XL810000000000034739F |
04-Sep-23 | 15:00:44 | 4 | 3,302.00 | XLON | 0XL810000000000034739D |
04-Sep-23 | 15:00:44 | 11 | 3,302.00 | XLON | 0XL810000000000034739C |
04-Sep-23 | 15:00:44 | 13 | 3,302.00 | XLON | 0XL810000000000034739G |
04-Sep-23 | 15:00:44 | 13 | 3,302.00 | XLON | 0XL810000000000034739H |
04-Sep-23 | 15:00:44 | 14 | 3,302.00 | XLON | 0XL810000000000034739B |
04-Sep-23 | 15:00:44 | 29 | 3,302.00 | XLON | 0XL810000000000034739E |
04-Sep-23 | 15:00:44 | 65 | 3,302.00 | XLON | 0XL810000000000034739A |
04-Sep-23 | 15:00:44 | 98 | 3,302.00 | XLON | 0XL8100000000000347397 |
04-Sep-23 | 15:00:44 | 100 | 3,302.00 | XLON | 0XL8100000000000347398 |
04-Sep-23 | 15:00:44 | 118 | 3,302.00 | XLON | 0XL8100000000000347399 |
04-Sep-23 | 15:03:50 | 4 | 3,301.00 | XLON | 0XL8A000000000003474JF |
04-Sep-23 | 15:03:50 | 24 | 3,302.00 | XLON | 0XL87000000000003474IM |
04-Sep-23 | 15:03:50 | 44 | 3,302.00 | XLON | 0XL87000000000003474IN |
04-Sep-23 | 15:03:50 | 295 | 3,301.00 | XLON | 0XL8A000000000003474JE |
04-Sep-23 | 15:04:35 | 3 | 3,300.00 | XLON | 0XL8400000000000347389 |
04-Sep-23 | 15:04:35 | 3 | 3,300.00 | XLON | 0XL87000000000003474KK |
04-Sep-23 | 15:04:35 | 4 | 3,300.00 | XLON | 0XL81000000000003473KR |
04-Sep-23 | 15:04:35 | 14 | 3,300.00 | XLON | 0XL8A000000000003474M7 |
04-Sep-23 | 15:04:35 | 26 | 3,300.00 | XLON | 0XL8400000000000347388 |
04-Sep-23 | 15:04:35 | 41 | 3,300.00 | XLON | 0XL87000000000003474KL |
04-Sep-23 | 15:04:35 | 104 | 3,300.00 | XLON | 0XL8A000000000003474M8 |
04-Sep-23 | 15:04:35 | 457 | 3,300.00 | XLON | 0XL81000000000003473KS |
04-Sep-23 | 15:18:21 | 4 | 3,301.00 | XLON | 0XL81000000000003474US |
04-Sep-23 | 15:18:21 | 4 | 3,301.00 | XLON | 0XL87000000000003475MH |
04-Sep-23 | 15:18:21 | 18 | 3,301.00 | XLON | 0XL8A0000000000034761I |
04-Sep-23 | 15:18:21 | 31 | 3,300.00 | XLON | 0XL840000000000034748V |
04-Sep-23 | 15:18:21 | 97 | 3,301.00 | XLON | 0XL81000000000003474UU |
04-Sep-23 | 15:18:21 | 220 | 3,301.00 | XLON | 0XL81000000000003474UT |
04-Sep-23 | 15:18:21 | 421 | 3,301.00 | XLON | 0XL8A0000000000034761J |
04-Sep-23 | 15:18:23 | 2 | 3,299.00 | XLON | 0XL81000000000003474V1 |
04-Sep-23 | 15:18:23 | 3 | 3,299.00 | XLON | 0XL8400000000000347495 |
04-Sep-23 | 15:18:23 | 10 | 3,299.00 | XLON | 0XL8A0000000000034761L |
04-Sep-23 | 15:18:23 | 28 | 3,299.00 | XLON | 0XL8400000000000347496 |
04-Sep-23 | 15:18:23 | 94 | 3,299.00 | XLON | 0XL8400000000000347497 |
04-Sep-23 | 15:19:39 | 11 | 3,301.00 | XLON | 0XL87000000000003475Q8 |
04-Sep-23 | 15:19:39 | 11 | 3,301.00 | XLON | 0XL87000000000003475QB |
04-Sep-23 | 15:19:39 | 20 | 3,301.00 | XLON | 0XL810000000000034752I |
04-Sep-23 | 15:19:39 | 20 | 3,301.00 | XLON | 0XL87000000000003475QA |
04-Sep-23 | 15:19:39 | 27 | 3,301.00 | XLON | 0XL87000000000003475Q9 |
04-Sep-23 | 15:19:39 | 65 | 3,301.00 | XLON | 0XL810000000000034752J |
04-Sep-23 | 15:19:39 | 86 | 3,301.00 | XLON | 0XL810000000000034752H |
04-Sep-23 | 15:20:33 | 46 | 3,301.00 | XLON | 0XL8A0000000000034768V |
04-Sep-23 | 15:23:18 | 20 | 3,301.00 | XLON | 0XL8A000000000003476FH |
04-Sep-23 | 15:23:18 | 20 | 3,301.00 | XLON | 0XL8A000000000003476FI |
04-Sep-23 | 15:23:18 | 20 | 3,301.00 | XLON | 0XL8A000000000003476FJ |
04-Sep-23 | 15:23:44 | 8 | 3,301.00 | XLON | 0XL870000000000034763I |
04-Sep-23 | 15:23:44 | 49 | 3,301.00 | XLON | 0XL870000000000034763J |
04-Sep-23 | 15:23:46 | 12 | 3,301.00 | XLON | 0XL8A000000000003476GK |
04-Sep-23 | 15:23:46 | 12 | 3,301.00 | XLON | 0XL8A000000000003476GO |
04-Sep-23 | 15:23:46 | 12 | 3,301.00 | XLON | 0XL8A000000000003476GQ |
04-Sep-23 | 15:23:46 | 14 | 3,301.00 | XLON | 0XL8A000000000003476GJ |
04-Sep-23 | 15:23:46 | 14 | 3,301.00 | XLON | 0XL8A000000000003476GN |
04-Sep-23 | 15:23:46 | 14 | 3,301.00 | XLON | 0XL8A000000000003476GP |
04-Sep-23 | 15:23:46 | 20 | 3,301.00 | XLON | 0XL8A000000000003476GM |
04-Sep-23 | 15:23:46 | 26 | 3,301.00 | XLON | 0XL8A000000000003476GL |
04-Sep-23 | 15:23:46 | 62 | 3,301.00 | XLON | 0XL8A000000000003476GI |
04-Sep-23 | 15:23:47 | 12 | 3,301.00 | XLON | 0XL8A000000000003476GS |
04-Sep-23 | 15:23:47 | 12 | 3,301.00 | XLON | 0XL8A000000000003476GU |
04-Sep-23 | 15:23:47 | 14 | 3,301.00 | XLON | 0XL8A000000000003476GR |
04-Sep-23 | 15:23:47 | 14 | 3,301.00 | XLON | 0XL8A000000000003476GT |
04-Sep-23 | 15:23:49 | 6 | 3,301.00 | XLON | 0XL81000000000003475DQ |
04-Sep-23 | 15:23:49 | 8 | 3,301.00 | XLON | 0XL81000000000003475DR |
04-Sep-23 | 15:23:49 | 12 | 3,301.00 | XLON | 0XL81000000000003475DO |
04-Sep-23 | 15:23:49 | 12 | 3,301.00 | XLON | 0XL81000000000003475DS |
04-Sep-23 | 15:23:49 | 14 | 3,301.00 | XLON | 0XL81000000000003475DN |
04-Sep-23 | 15:23:49 | 61 | 3,301.00 | XLON | 0XL81000000000003475DP |
04-Sep-23 | 15:23:50 | 7 | 3,301.00 | XLON | 0XL8A000000000003476H4 |
04-Sep-23 | 15:23:50 | 12 | 3,301.00 | XLON | 0XL8A000000000003476H3 |
04-Sep-23 | 15:23:50 | 14 | 3,301.00 | XLON | 0XL8A000000000003476H2 |
04-Sep-23 | 15:23:50 | 21 | 3,301.00 | XLON | 0XL8A000000000003476H1 |
04-Sep-23 | 15:24:31 | 6 | 3,299.00 | XLON | 0XL84000000000003474M8 |
04-Sep-23 | 15:24:31 | 230 | 3,299.00 | XLON | 0XL8A000000000003476JC |
04-Sep-23 | 15:26:37 | 20 | 3,300.00 | XLON | 0XL81000000000003475NQ |
04-Sep-23 | 15:26:37 | 20 | 3,300.00 | XLON | 0XL81000000000003475NR |
04-Sep-23 | 15:27:07 | 5 | 3,299.00 | XLON | 0XL81000000000003475PM |
04-Sep-23 | 15:27:07 | 14 | 3,299.00 | XLON | 0XL87000000000003476DS |
04-Sep-23 | 15:27:07 | 58 | 3,299.00 | XLON | 0XL87000000000003476DO |
04-Sep-23 | 15:27:07 | 145 | 3,299.00 | XLON | 0XL87000000000003476DP |
04-Sep-23 | 15:27:07 | 154 | 3,299.00 | XLON | 0XL87000000000003476DQ |
04-Sep-23 | 15:27:08 | 3 | 3,299.00 | XLON | 0XL81000000000003475PU |
04-Sep-23 | 15:27:08 | 3 | 3,299.00 | XLON | 0XL87000000000003476E0 |
04-Sep-23 | 15:27:08 | 6 | 3,299.00 | XLON | 0XL87000000000003476E1 |
04-Sep-23 | 15:29:55 | 1 | 3,298.00 | XLON | 0XL810000000000034761O |
04-Sep-23 | 15:29:55 | 1 | 3,298.00 | XLON | 0XL810000000000034761P |
04-Sep-23 | 15:29:55 | 4 | 3,298.00 | XLON | 0XL840000000000034751V |
04-Sep-23 | 15:29:55 | 10 | 3,298.00 | XLON | 0XL8A0000000000034777F |
04-Sep-23 | 15:29:55 | 16 | 3,298.00 | XLON | 0XL810000000000034761N |
04-Sep-23 | 15:29:55 | 34 | 3,298.00 | XLON | 0XL840000000000034751U |
04-Sep-23 | 15:29:55 | 64 | 3,298.00 | XLON | 0XL8A0000000000034777G |
04-Sep-23 | 15:35:22 | 2 | 3,297.00 | XLON | 0XL81000000000003476K9 |
04-Sep-23 | 15:35:22 | 3 | 3,297.00 | XLON | 0XL870000000000034771T |
04-Sep-23 | 15:35:22 | 3 | 3,298.00 | XLON | 0XL84000000000003475DH |
04-Sep-23 | 15:35:22 | 23 | 3,297.00 | XLON | 0XL8A000000000003477NV |
04-Sep-23 | 15:35:22 | 30 | 3,298.00 | XLON | 0XL81000000000003476KA |
04-Sep-23 | 15:35:22 | 54 | 3,298.00 | XLON | 0XL81000000000003476KB |
04-Sep-23 | 15:35:22 | 60 | 3,297.00 | XLON | 0XL84000000000003475DJ |
04-Sep-23 | 15:35:22 | 69 | 3,297.00 | XLON | 0XL870000000000034771S |
04-Sep-23 | 15:35:22 | 125 | 3,298.00 | XLON | 0XL81000000000003476K7 |
04-Sep-23 | 15:35:22 | 171 | 3,298.00 | XLON | 0XL8A000000000003477NT |
04-Sep-23 | 15:35:22 | 309 | 3,298.00 | XLON | 0XL8A000000000003477NU |
04-Sep-23 | 15:35:22 | 326 | 3,298.00 | XLON | 0XL81000000000003476K8 |
04-Sep-23 | 15:35:24 | 2 | 3,296.00 | XLON | 0XL81000000000003476KJ |
04-Sep-23 | 15:35:24 | 21 | 3,296.00 | XLON | 0XL8700000000000347721 |
04-Sep-23 | 15:35:24 | 38 | 3,296.00 | XLON | 0XL84000000000003475DN |
04-Sep-23 | 15:35:30 | 47 | 3,296.00 | XLON | 0XL8A000000000003477OI |
04-Sep-23 | 15:36:36 | 20 | 3,297.00 | XLON | 0XL8A000000000003477RQ |
04-Sep-23 | 15:48:47 | 1 | 3,298.00 | XLON | 0XL81000000000003477VN |
04-Sep-23 | 15:48:47 | 304 | 3,298.00 | XLON | 0XL81000000000003477VO |
04-Sep-23 | 15:50:05 | 11 | 3,297.00 | XLON | 0XL8A0000000000034796N |
04-Sep-23 | 15:50:05 | 16 | 3,297.00 | XLON | 0XL84000000000003476G7 |
04-Sep-23 | 15:50:05 | 42 | 3,297.00 | XLON | 0XL87000000000003478B8 |
04-Sep-23 | 15:50:05 | 49 | 3,298.00 | XLON | 0XL810000000000034786A |
04-Sep-23 | 15:50:05 | 71 | 3,298.00 | XLON | 0XL810000000000034786B |
04-Sep-23 | 15:50:05 | 76 | 3,298.00 | XLON | 0XL8A0000000000034796M |
04-Sep-23 | 15:50:05 | 125 | 3,298.00 | XLON | 0XL810000000000034786C |
04-Sep-23 | 15:50:05 | 125 | 3,298.00 | XLON | 0XL810000000000034786D |
04-Sep-23 | 15:50:05 | 125 | 3,298.00 | XLON | 0XL8A0000000000034796K |
04-Sep-23 | 15:50:05 | 125 | 3,298.00 | XLON | 0XL8A0000000000034796L |
04-Sep-23 | 15:50:05 | 164 | 3,298.00 | XLON | 0XL810000000000034786E |
04-Sep-23 | 15:50:05 | 171 | 3,298.00 | XLON | 0XL8A0000000000034796I |
04-Sep-23 | 15:50:05 | 195 | 3,298.00 | XLON | 0XL8A0000000000034796H |
04-Sep-23 | 15:50:05 | 250 | 3,298.00 | XLON | 0XL8A0000000000034796J |
04-Sep-23 | 15:50:06 | 2 | 3,296.00 | XLON | 0XL84000000000003476GF |
04-Sep-23 | 15:50:06 | 3 | 3,296.00 | XLON | 0XL810000000000034786H |
04-Sep-23 | 15:50:06 | 4 | 3,296.00 | XLON | 0XL87000000000003478BA |
04-Sep-23 | 15:50:06 | 21 | 3,296.00 | XLON | 0XL87000000000003478BC |
04-Sep-23 | 15:50:06 | 32 | 3,296.00 | XLON | 0XL87000000000003478BB |
04-Sep-23 | 15:50:06 | 41 | 3,296.00 | XLON | 0XL84000000000003476GE |
04-Sep-23 | 15:50:06 | 99 | 3,296.00 | XLON | 0XL8A0000000000034796O |
04-Sep-23 | 15:50:07 | 3 | 3,295.00 | XLON | 0XL810000000000034786M |
04-Sep-23 | 15:50:07 | 4 | 3,295.00 | XLON | 0XL84000000000003476GL |
04-Sep-23 | 15:50:07 | 6 | 3,295.00 | XLON | 0XL87000000000003478BH |
04-Sep-23 | 15:50:07 | 12 | 3,295.00 | XLON | 0XL8A00000000000347976 |
04-Sep-23 | 15:50:07 | 14 | 3,295.00 | XLON | 0XL87000000000003478BI |
04-Sep-23 | 15:50:07 | 34 | 3,295.00 | XLON | 0XL84000000000003476GN |
04-Sep-23 | 15:50:07 | 34 | 3,295.00 | XLON | 0XL8A00000000000347975 |
04-Sep-23 | 15:50:07 | 53 | 3,295.00 | XLON | 0XL87000000000003478BK |
04-Sep-23 | 15:50:24 | 3 | 3,293.00 | XLON | 0XL810000000000034787I |
04-Sep-23 | 15:50:24 | 3 | 3,293.00 | XLON | 0XL87000000000003478CE |
04-Sep-23 | 15:50:24 | 4 | 3,293.00 | XLON | 0XL84000000000003476H7 |
04-Sep-23 | 15:50:24 | 4 | 3,294.00 | XLON | 0XL8A0000000000034797V |
04-Sep-23 | 15:50:24 | 31 | 3,294.00 | XLON | 0XL84000000000003476H4 |
04-Sep-23 | 15:50:24 | 55 | 3,294.00 | XLON | 0XL87000000000003478CD |
04-Sep-23 | 15:50:24 | 85 | 3,294.00 | XLON | 0XL810000000000034787E |
04-Sep-23 | 15:50:24 | 99 | 3,293.00 | XLON | 0XL87000000000003478CF |
04-Sep-23 | 15:50:24 | 118 | 3,294.00 | XLON | 0XL8A0000000000034797U |
04-Sep-23 | 15:50:24 | 202 | 3,293.00 | XLON | 0XL810000000000034787J |
04-Sep-23 | 15:50:24 | 211 | 3,293.00 | XLON | 0XL8A00000000000347981 |
04-Sep-23 | 15:50:28 | 4 | 3,292.00 | XLON | 0XL810000000000034787S |
04-Sep-23 | 15:50:28 | 4 | 3,292.00 | XLON | 0XL8A00000000000347985 |
04-Sep-23 | 15:50:28 | 6 | 3,292.00 | XLON | 0XL87000000000003478CM |
04-Sep-23 | 15:50:28 | 7 | 3,292.00 | XLON | 0XL84000000000003476H8 |
04-Sep-23 | 15:50:28 | 10 | 3,292.00 | XLON | 0XL8A00000000000347984 |
04-Sep-23 | 15:50:31 | 74 | 3,292.00 | XLON | 0XL8A0000000000034798A |
04-Sep-23 | 15:56:09 | 2 | 3,294.00 | XLON | 0XL84000000000003476VT |
04-Sep-23 | 15:56:09 | 2 | 3,294.00 | XLON | 0XL8A000000000003479S0 |
04-Sep-23 | 15:56:09 | 2 | 3,295.00 | XLON | 0XL81000000000003478UV |
04-Sep-23 | 15:56:09 | 2 | 3,295.00 | XLON | 0XL87000000000003478V0 |
04-Sep-23 | 15:56:09 | 3 | 3,294.00 | XLON | 0XL8A000000000003479S1 |
04-Sep-23 | 15:56:09 | 3 | 3,295.00 | XLON | 0XL8A000000000003479RV |
04-Sep-23 | 15:56:09 | 11 | 3,295.00 | XLON | 0XL84000000000003476VS |
04-Sep-23 | 15:56:09 | 26 | 3,294.00 | XLON | 0XL87000000000003478V2 |
04-Sep-23 | 15:56:09 | 27 | 3,295.00 | XLON | 0XL87000000000003478V1 |
04-Sep-23 | 15:56:09 | 70 | 3,295.00 | XLON | 0XL81000000000003478UU |
04-Sep-23 | 15:56:09 | 78 | 3,294.00 | XLON | 0XL8A000000000003479S2 |
04-Sep-23 | 15:58:45 | 15 | 3,295.00 | XLON | 0XL8A00000000000347A41 |
04-Sep-23 | 15:58:45 | 24 | 3,295.00 | XLON | 0XL8A00000000000347A42 |
04-Sep-23 | 15:58:45 | 39 | 3,295.00 | XLON | 0XL8A00000000000347A43 |
04-Sep-23 | 16:11:05 | 2 | 3,295.00 | XLON | 0XL84000000000003478BK |
04-Sep-23 | 16:11:05 | 2 | 3,295.00 | XLON | 0XL8700000000000347A5S |
04-Sep-23 | 16:11:05 | 4 | 3,295.00 | XLON | 0XL8100000000000347AGF |
04-Sep-23 | 16:11:05 | 8 | 3,295.00 | XLON | 0XL8A00000000000347B82 |
04-Sep-23 | 16:11:05 | 58 | 3,295.00 | XLON | 0XL8700000000000347A5R |
04-Sep-23 | 16:11:05 | 65 | 3,295.00 | XLON | 0XL8100000000000347AGG |
04-Sep-23 | 16:11:05 | 501 | 3,295.00 | XLON | 0XL8100000000000347AGE |
04-Sep-23 | 16:11:08 | 48 | 3,295.00 | XLON | 0XL84000000000003478BL |
04-Sep-23 | 16:11:09 | 83 | 3,295.00 | XLON | 0XL8100000000000347AGO |
04-Sep-23 | 16:16:23 | 5 | 3,295.00 | XLON | 0XL84000000000003478PE |
04-Sep-23 | 16:16:23 | 6 | 3,295.00 | XLON | 0XL8100000000000347B2H |
04-Sep-23 | 16:16:23 | 14 | 3,296.00 | XLON | 0XL84000000000003478PD |
04-Sep-23 | 16:16:23 | 15 | 3,296.00 | XLON | 0XL84000000000003478PF |
04-Sep-23 | 16:16:23 | 15 | 3,296.00 | XLON | 0XL8A00000000000347BOF |
04-Sep-23 | 16:16:23 | 47 | 3,296.00 | XLON | 0XL8100000000000347B2I |
04-Sep-23 | 16:16:23 | 55 | 3,296.00 | XLON | 0XL8700000000000347AJT |
04-Sep-23 | 16:16:23 | 67 | 3,296.00 | XLON | 0XL8A00000000000347BOG |
04-Sep-23 | 16:16:23 | 88 | 3,296.00 | XLON | 0XL8A00000000000347BOH |
04-Sep-23 | 16:16:23 | 125 | 3,296.00 | XLON | 0XL84000000000003478PC |
04-Sep-23 | 16:16:23 | 132 | 3,296.00 | XLON | 0XL8100000000000347B2F |
04-Sep-23 | 16:16:23 | 140 | 3,296.00 | XLON | 0XL8100000000000347B2J |
04-Sep-23 | 16:16:23 | 169 | 3,296.00 | XLON | 0XL8100000000000347B2D |
04-Sep-23 | 16:16:23 | 264 | 3,296.00 | XLON | 0XL8100000000000347B2E |
04-Sep-23 | 16:16:23 | 308 | 3,296.00 | XLON | 0XL8A00000000000347BOE |
04-Sep-23 | 16:16:23 | 310 | 3,296.00 | XLON | 0XL8100000000000347B2G |
04-Sep-23 | 16:16:23 | 361 | 3,296.00 | XLON | 0XL8700000000000347AJS |
04-Sep-23 | 16:16:27 | 99 | 3,296.00 | XLON | 0XL8A00000000000347BOS |
04-Sep-23 | 16:16:27 | 130 | 3,296.00 | XLON | 0XL8A00000000000347BOR |
04-Sep-23 | 16:16:27 | 155 | 3,296.00 | XLON | 0XL8A00000000000347BOQ |
04-Sep-23 | 16:16:28 | 36 | 3,296.00 | XLON | 0XL8A00000000000347BOT |
04-Sep-23 | 16:16:50 | 6 | 3,294.00 | XLON | 0XL8700000000000347AKR |
04-Sep-23 | 16:18:52 | 3 | 3,297.00 | XLON | 0XL8A00000000000347BVP |
04-Sep-23 | 16:21:36 | 21 | 3,297.00 | XLON | 0XL8100000000000347BLN |
04-Sep-23 | 16:21:36 | 42 | 3,297.00 | XLON | 0XL8100000000000347BLO |
04-Sep-23 | 16:21:36 | 50 | 3,297.00 | XLON | 0XL8100000000000347BLP |
04-Sep-23 | 16:21:36 | 83 | 3,297.00 | XLON | 0XL8100000000000347BLQ |
04-Sep-23 | 16:21:36 | 128 | 3,297.00 | XLON | 0XL8100000000000347BLR |
04-Sep-23 | 16:21:37 | 6 | 3,297.00 | XLON | 0XL8700000000000347B49 |
04-Sep-23 | 16:21:37 | 10 | 3,297.00 | XLON | 0XL84000000000003479A7 |
04-Sep-23 | 16:21:37 | 42 | 3,297.00 | XLON | 0XL84000000000003479A8 |
04-Sep-23 | 16:21:37 | 116 | 3,297.00 | XLON | 0XL8700000000000347B4A |
04-Sep-23 | 16:21:38 | 19 | 3,297.00 | XLON | 0XL8A00000000000347C95 |
04-Sep-23 | 16:21:38 | 92 | 3,297.00 | XLON | 0XL8A00000000000347C99 |
04-Sep-23 | 16:21:38 | 126 | 3,297.00 | XLON | 0XL8A00000000000347C97 |
04-Sep-23 | 16:21:38 | 126 | 3,297.00 | XLON | 0XL8A00000000000347C98 |
04-Sep-23 | 16:21:38 | 130 | 3,297.00 | XLON | 0XL8A00000000000347C96 |
04-Sep-23 | 16:21:51 | 27 | 3,297.00 | XLON | 0XL84000000000003479AV |
04-Sep-23 | 16:21:51 | 99 | 3,297.00 | XLON | 0XL8A00000000000347C9R |
04-Sep-23 | 16:21:53 | 22 | 3,297.00 | XLON | 0XL8A00000000000347CA0 |
04-Sep-23 | 16:21:59 | 86 | 3,297.00 | XLON | 0XL8100000000000347BMU |
04-Sep-23 | 16:22:00 | 33 | 3,297.00 | XLON | 0XL8A00000000000347CAA |
04-Sep-23 | 16:22:04 | 7 | 3,297.00 | XLON | 0XL8A00000000000347CAM |
04-Sep-23 | 16:22:04 | 21 | 3,297.00 | XLON | 0XL8A00000000000347CAL |
04-Sep-23 | 16:22:09 | 40 | 3,297.00 | XLON | 0XL8A00000000000347CB1 |
04-Sep-23 | 16:22:53 | 7 | 3,296.00 | XLON | 0XL8700000000000347B8H |
04-Sep-23 | 16:22:53 | 15 | 3,296.00 | XLON | 0XL8A00000000000347CD5 |
04-Sep-23 | 16:22:53 | 43 | 3,297.00 | XLON | 0XL8A00000000000347CD6 |
04-Sep-23 | 16:22:53 | 64 | 3,296.00 | XLON | 0XL8A00000000000347CD7 |
04-Sep-23 | 16:24:32 | 6 | 3,296.00 | XLON | 0XL8700000000000347BDI |
04-Sep-23 | 16:24:32 | 9 | 3,296.00 | XLON | 0XL8100000000000347BVR |
04-Sep-23 | 16:24:32 | 16 | 3,296.00 | XLON | 0XL8A00000000000347CHK |
04-Sep-23 | 16:24:32 | 21 | 3,296.00 | XLON | 0XL84000000000003479JA |
04-Sep-23 | 16:24:32 | 73 | 3,296.00 | XLON | 0XL8100000000000347BVO |
04-Sep-23 | 16:24:32 | 101 | 3,296.00 | XLON | 0XL8100000000000347BVQ |
04-Sep-23 | 16:24:32 | 125 | 3,296.00 | XLON | 0XL8100000000000347BVP |
04-Sep-23 | 16:24:32 | 125 | 3,296.00 | XLON | 0XL84000000000003479J9 |
04-Sep-23 | 16:26:03 | 1 | 3,295.00 | XLON | 0XL84000000000003479OR |
04-Sep-23 | 16:26:03 | 5 | 3,295.00 | XLON | 0XL8700000000000347BJI |
04-Sep-23 | 16:26:03 | 7 | 3,295.00 | XLON | 0XL84000000000003479OS |
04-Sep-23 | 16:26:03 | 11 | 3,295.00 | XLON | 0XL84000000000003479OT |
04-Sep-23 | 16:26:03 | 77 | 3,295.00 | XLON | 0XL8700000000000347BJH |
04-Sep-23 | 16:26:33 | 4 | 3,295.00 | XLON | 0XL8700000000000347BL0 |
04-Sep-23 | 16:26:33 | 5 | 3,295.00 | XLON | 0XL8A00000000000347COD |
04-Sep-23 | 16:26:33 | 7 | 3,294.00 | XLON | 0XL8100000000000347C87 |
04-Sep-23 | 16:26:33 | 8 | 3,295.00 | XLON | 0XL84000000000003479QA |
04-Sep-23 | 16:26:33 | 12 | 3,294.00 | XLON | 0XL8A00000000000347COF |
04-Sep-23 | 16:26:33 | 21 | 3,295.00 | XLON | 0XL8700000000000347BKV |
04-Sep-23 | 16:26:33 | 74 | 3,295.00 | XLON | 0XL8100000000000347C86 |
04-Sep-23 | 16:26:33 | 100 | 3,295.00 | XLON | 0XL8700000000000347BKU |
04-Sep-23 | 16:26:33 | 494 | 3,295.00 | XLON | 0XL8A00000000000347COE |
04-Sep-23 | 16:26:52 | 38 | 3,294.00 | XLON | 0XL8100000000000347C9E |
04-Sep-23 | 16:27:46 | 2 | 3,294.00 | XLON | 0XL8100000000000347CDD |
04-Sep-23 | 16:27:46 | 3 | 3,294.00 | XLON | 0XL8100000000000347CDF |
04-Sep-23 | 16:27:46 | 4 | 3,294.00 | XLON | 0XL84000000000003479TQ |
04-Sep-23 | 16:27:46 | 5 | 3,294.00 | XLON | 0XL8A00000000000347CSB |
04-Sep-23 | 16:27:46 | 10 | 3,294.00 | XLON | 0XL8A00000000000347CS9 |
04-Sep-23 | 16:27:46 | 32 | 3,294.00 | XLON | 0XL8700000000000347BPO |
04-Sep-23 | 16:27:46 | 51 | 3,294.00 | XLON | 0XL8A00000000000347CSA |
04-Sep-23 | 16:27:46 | 58 | 3,294.00 | XLON | 0XL8100000000000347CDE |
04-Sep-23 | 16:28:57 | 20 | 3,294.00 | XLON | 0XL8A00000000000347CUM |
04-Sep-23 | 16:29:18 | 99 | 3,295.00 | XLON | 0XL8700000000000347BV8 |
04-Sep-23 | 16:29:19 | 71 | 3,295.00 | XLON | 0XL8A00000000000347D0D |
04-Sep-23 | 16:29:19 | 77 | 3,295.00 | XLON | 0XL8A00000000000347D0E |
04-Sep-23 | 16:29:19 | 180 | 3,295.00 | XLON | 0XL8A00000000000347D0C |
04-Sep-23 | 16:29:20 | 15 | 3,295.00 | XLON | 0XL8A00000000000347D0G |
04-Sep-23 | 16:29:21 | 30 | 3,295.00 | XLON | 0XL8400000000000347A2V |
04-Sep-23 | 16:29:21 | 132 | 3,295.00 | XLON | 0XL8100000000000347CK1 |
04-Sep-23 | 16:29:21 | 169 | 3,295.00 | XLON | 0XL8400000000000347A2U |
04-Sep-23 | 16:29:26 | 4 | 3,295.00 | XLON | 0XL8400000000000347A38 |
04-Sep-23 | 16:29:26 | 4 | 3,295.00 | XLON | 0XL8700000000000347BVH |
04-Sep-23 | 16:29:26 | 5 | 3,295.00 | XLON | 0XL8400000000000347A37 |
04-Sep-23 | 16:29:26 | 6 | 3,295.00 | XLON | 0XL8100000000000347CKH |
04-Sep-23 | 16:29:26 | 25 | 3,295.00 | XLON | 0XL8100000000000347CKF |
04-Sep-23 | 16:29:26 | 61 | 3,295.00 | XLON | 0XL8100000000000347CKG |
04-Sep-23 | 16:29:26 | 65 | 3,295.00 | XLON | 0XL8100000000000347CKI |
04-Sep-23 | 16:29:28 | 14 | 3,295.00 | XLON | 0XL8A00000000000347D11 |
04-Sep-23 | 16:29:28 | 115 | 3,295.00 | XLON | 0XL8A00000000000347D10 |
04-Sep-23 | 16:29:32 | 6 | 3,295.00 | XLON | 0XL8A00000000000347D1U |
04-Sep-23 | 16:29:32 | 14 | 3,295.00 | XLON | 0XL8A00000000000347D20 |
04-Sep-23 | 16:29:32 | 18 | 3,295.00 | XLON | 0XL8A00000000000347D1V |
04-Sep-23 | 16:29:34 | 6 | 3,295.00 | XLON | 0XL8100000000000347CN4 |
04-Sep-23 | 16:29:38 | 3 | 3,295.00 | XLON | 0XL8100000000000347CP2 |
04-Sep-23 | 16:29:38 | 14 | 3,295.00 | XLON | 0XL8100000000000347CP1 |
04-Sep-23 | 16:29:38 | 24 | 3,295.00 | XLON | 0XL8100000000000347CP0 |
04-Sep-23 | 16:29:40 | 4 | 3,294.00 | XLON | 0XL8400000000000347A78 |
04-Sep-23 | 16:29:40 | 6 | 3,294.00 | XLON | 0XL8400000000000347A77 |
04-Sep-23 | 16:29:40 | 20 | 3,294.00 | XLON | 0XL8400000000000347A79 |
04-Sep-23 | 16:29:43 | 1 | 3,294.00 | XLON | 0XL8400000000000347A8G |