Last checked at 19 Jun 2023 18:12
19 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,149 | 0 | 0 |
Lowest price paid per share | 3,660.00p | 0.00p | 0.00p |
Highest price paid per share | 3,714.00p | 0.00p | 0.00p |
Average price paid per share | 3,690.15p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,454,824 ordinary shares of 5p each in issue (excluding 4,209,935 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Jun-23 | 08:35:46 | 3 | 3,664.00 | XLON | 0XL81000000000003468PO |
19-Jun-23 | 08:35:46 | 4 | 3,664.00 | XLON | 0XL84000000000003468NK |
19-Jun-23 | 08:35:46 | 4 | 3,664.00 | XLON | 0XL870000000000034687T |
19-Jun-23 | 08:35:46 | 4 | 3,664.00 | XLON | 0XL870000000000034687U |
19-Jun-23 | 08:35:46 | 4 | 3,664.00 | XLON | 0XL8A000000000003468GN |
19-Jun-23 | 08:35:46 | 5 | 3,664.00 | XLON | 0XL84000000000003468NJ |
19-Jun-23 | 08:35:46 | 16 | 3,660.00 | XLON | 0XL8A000000000003468GO |
19-Jun-23 | 08:35:46 | 25 | 3,660.00 | XLON | 0XL8A000000000003468GP |
19-Jun-23 | 08:49:50 | 3 | 3,679.00 | XLON | 0XL84000000000003469SS |
19-Jun-23 | 08:49:50 | 3 | 3,680.00 | XLON | 0XL84000000000003469SR |
19-Jun-23 | 08:49:50 | 4 | 3,680.00 | XLON | 0XL8100000000000346A2R |
19-Jun-23 | 08:49:50 | 5 | 3,680.00 | XLON | 0XL8A000000000003469O0 |
19-Jun-23 | 08:49:50 | 8 | 3,679.00 | XLON | 0XL8700000000000346979 |
19-Jun-23 | 08:49:50 | 10 | 3,679.00 | XLON | 0XL8700000000000346978 |
19-Jun-23 | 08:49:50 | 56 | 3,680.00 | XLON | 0XL8A000000000003469O1 |
19-Jun-23 | 08:49:50 | 175 | 3,680.00 | XLON | 0XL8A000000000003469NV |
19-Jun-23 | 09:04:51 | 4 | 3,702.00 | XLON | 0XL8A00000000000346ARN |
19-Jun-23 | 09:04:51 | 4 | 3,704.00 | XLON | 0XL8700000000000346A4G |
19-Jun-23 | 09:04:51 | 5 | 3,702.00 | XLON | 0XL8400000000000346AV3 |
19-Jun-23 | 09:04:51 | 5 | 3,704.00 | XLON | 0XL8A00000000000346ARK |
19-Jun-23 | 09:04:51 | 6 | 3,702.00 | XLON | 0XL8700000000000346A4I |
19-Jun-23 | 09:04:51 | 6 | 3,704.00 | XLON | 0XL8400000000000346AV0 |
19-Jun-23 | 09:04:51 | 37 | 3,705.00 | XLON | 0XL8A00000000000346ARJ |
19-Jun-23 | 09:04:51 | 160 | 3,704.00 | XLON | 0XL8A00000000000346ARL |
19-Jun-23 | 09:23:11 | 4 | 3,700.00 | XLON | 0XL8700000000000346BBK |
19-Jun-23 | 09:23:11 | 5 | 3,700.00 | XLON | 0XL8400000000000346C52 |
19-Jun-23 | 09:23:11 | 6 | 3,699.00 | XLON | 0XL8100000000000346CQJ |
19-Jun-23 | 09:23:11 | 6 | 3,700.00 | XLON | 0XL8A00000000000346CD1 |
19-Jun-23 | 09:23:11 | 39 | 3,700.00 | XLON | 0XL8A00000000000346CD2 |
19-Jun-23 | 09:23:11 | 40 | 3,699.00 | XLON | 0XL8A00000000000346CD3 |
19-Jun-23 | 09:28:27 | 3 | 3,697.00 | XLON | 0XL8100000000000346D7U |
19-Jun-23 | 09:28:27 | 4 | 3,697.00 | XLON | 0XL8400000000000346CH9 |
19-Jun-23 | 09:28:27 | 4 | 3,697.00 | XLON | 0XL8A00000000000346CRT |
19-Jun-23 | 09:30:41 | 4 | 3,700.00 | XLON | 0XL8400000000000346CM3 |
19-Jun-23 | 09:30:41 | 4 | 3,700.00 | XLON | 0XL8A00000000000346D1H |
19-Jun-23 | 09:30:41 | 5 | 3,700.00 | XLON | 0XL8100000000000346DE5 |
19-Jun-23 | 09:30:41 | 5 | 3,700.00 | XLON | 0XL8700000000000346BPS |
19-Jun-23 | 09:40:21 | 3 | 3,701.00 | XLON | 0XL8400000000000346D9U |
19-Jun-23 | 09:40:21 | 3 | 3,703.00 | XLON | 0XL8A00000000000346DQM |
19-Jun-23 | 09:40:21 | 9 | 3,701.00 | XLON | 0XL8100000000000346EA6 |
19-Jun-23 | 09:40:21 | 18 | 3,702.00 | XLON | 0XL8700000000000346CDR |
19-Jun-23 | 09:40:21 | 46 | 3,702.00 | XLON | 0XL8A00000000000346DQN |
19-Jun-23 | 09:45:35 | 4 | 3,701.00 | XLON | 0XL8700000000000346CO2 |
19-Jun-23 | 09:45:35 | 4 | 3,701.00 | XLON | 0XL8A00000000000346E7D |
19-Jun-23 | 10:00:21 | 3 | 3,706.00 | XLON | 0XL8100000000000346G2B |
19-Jun-23 | 10:00:21 | 5 | 3,706.00 | XLON | 0XL8400000000000346EJC |
19-Jun-23 | 10:00:21 | 5 | 3,706.00 | XLON | 0XL8700000000000346DGM |
19-Jun-23 | 10:00:21 | 6 | 3,704.00 | XLON | 0XL8100000000000346G2C |
19-Jun-23 | 10:00:21 | 25 | 3,705.00 | XLON | 0XL8A00000000000346FCP |
19-Jun-23 | 10:00:21 | 163 | 3,705.00 | XLON | 0XL8A00000000000346FCQ |
19-Jun-23 | 10:36:14 | 3 | 3,710.00 | XLON | 0XL8A00000000000346ID1 |
19-Jun-23 | 10:36:15 | 3 | 3,709.00 | XLON | 0XL8100000000000346J32 |
19-Jun-23 | 10:36:15 | 5 | 3,709.00 | XLON | 0XL8700000000000346GDA |
19-Jun-23 | 10:36:15 | 6 | 3,709.00 | XLON | 0XL8700000000000346GD9 |
19-Jun-23 | 10:36:15 | 7 | 3,709.00 | XLON | 0XL8400000000000346GM8 |
19-Jun-23 | 10:36:15 | 21 | 3,709.00 | XLON | 0XL8A00000000000346ID3 |
19-Jun-23 | 10:36:15 | 54 | 3,709.00 | XLON | 0XL8A00000000000346ID2 |
19-Jun-23 | 10:36:47 | 4 | 3,709.00 | XLON | 0XL8100000000000346J3U |
19-Jun-23 | 10:46:48 | 3 | 3,704.00 | XLON | 0XL8700000000000346H6M |
19-Jun-23 | 10:46:48 | 3 | 3,706.00 | XLON | 0XL8700000000000346H6L |
19-Jun-23 | 10:46:48 | 3 | 3,706.00 | XLON | 0XL8A00000000000346J2F |
19-Jun-23 | 10:46:48 | 5 | 3,705.00 | XLON | 0XL8A00000000000346J2D |
19-Jun-23 | 10:46:48 | 5 | 3,706.00 | XLON | 0XL8400000000000346H7P |
19-Jun-23 | 10:46:48 | 6 | 3,704.00 | XLON | 0XL8700000000000346H6N |
19-Jun-23 | 10:46:48 | 6 | 3,706.00 | XLON | 0XL8700000000000346H6K |
19-Jun-23 | 10:46:48 | 52 | 3,704.00 | XLON | 0XL8A00000000000346J2H |
19-Jun-23 | 10:46:48 | 56 | 3,706.00 | XLON | 0XL8A00000000000346J2G |
19-Jun-23 | 10:46:48 | 61 | 3,705.00 | XLON | 0XL8A00000000000346J2E |
19-Jun-23 | 10:49:55 | 4 | 3,704.00 | XLON | 0XL8400000000000346HDA |
19-Jun-23 | 10:49:55 | 4 | 3,704.00 | XLON | 0XL8700000000000346HEH |
19-Jun-23 | 10:49:55 | 7 | 3,704.00 | XLON | 0XL8100000000000346JVV |
19-Jun-23 | 10:49:55 | 47 | 3,704.00 | XLON | 0XL8A00000000000346J9G |
19-Jun-23 | 10:55:15 | 4 | 3,704.00 | XLON | 0XL8A00000000000346JN2 |
19-Jun-23 | 10:56:13 | 5 | 3,703.00 | XLON | 0XL8100000000000346KFR |
19-Jun-23 | 10:56:13 | 6 | 3,703.00 | XLON | 0XL8100000000000346KFS |
19-Jun-23 | 10:56:13 | 7 | 3,703.00 | XLON | 0XL8400000000000346HQN |
19-Jun-23 | 10:56:13 | 26 | 3,703.00 | XLON | 0XL8A00000000000346JP8 |
19-Jun-23 | 10:56:13 | 122 | 3,703.00 | XLON | 0XL8A00000000000346JP7 |
19-Jun-23 | 11:03:40 | 4 | 3,702.00 | XLON | 0XL8700000000000346IBR |
19-Jun-23 | 11:03:40 | 6 | 3,702.00 | XLON | 0XL8700000000000346IBS |
19-Jun-23 | 11:03:40 | 6 | 3,702.00 | XLON | 0XL8A00000000000346KC3 |
19-Jun-23 | 11:03:40 | 23 | 3,702.00 | XLON | 0XL8A00000000000346KC4 |
19-Jun-23 | 11:03:40 | 38 | 3,702.00 | XLON | 0XL8A00000000000346KC5 |
19-Jun-23 | 11:03:41 | 3 | 3,700.00 | XLON | 0XL8700000000000346IBV |
19-Jun-23 | 11:03:41 | 3 | 3,700.00 | XLON | 0XL8A00000000000346KC7 |
19-Jun-23 | 11:03:41 | 4 | 3,700.00 | XLON | 0XL8700000000000346IBU |
19-Jun-23 | 11:03:41 | 4 | 3,701.00 | XLON | 0XL8A00000000000346KC6 |
19-Jun-23 | 11:03:41 | 6 | 3,701.00 | XLON | 0XL8700000000000346IBT |
19-Jun-23 | 11:03:42 | 5 | 3,699.00 | XLON | 0XL8700000000000346IC0 |
19-Jun-23 | 11:11:38 | 1 | 3,698.00 | XLON | 0XL8700000000000346IRH |
19-Jun-23 | 11:11:38 | 2 | 3,698.00 | XLON | 0XL8700000000000346IRG |
19-Jun-23 | 11:11:38 | 4 | 3,698.00 | XLON | 0XL8100000000000346LN1 |
19-Jun-23 | 11:11:38 | 4 | 3,698.00 | XLON | 0XL8400000000000346IRN |
19-Jun-23 | 11:11:38 | 4 | 3,698.00 | XLON | 0XL8A00000000000346KT8 |
19-Jun-23 | 11:11:38 | 5 | 3,698.00 | XLON | 0XL8700000000000346IRF |
19-Jun-23 | 11:11:38 | 60 | 3,698.00 | XLON | 0XL8A00000000000346KT7 |
19-Jun-23 | 11:13:44 | 1 | 3,693.00 | XLON | 0XL8A00000000000346L0L |
19-Jun-23 | 11:13:44 | 3 | 3,693.00 | XLON | 0XL8700000000000346IUB |
19-Jun-23 | 11:13:44 | 5 | 3,693.00 | XLON | 0XL8400000000000346J02 |
19-Jun-23 | 11:13:44 | 55 | 3,693.00 | XLON | 0XL8A00000000000346L0M |
19-Jun-23 | 11:46:31 | 3 | 3,699.00 | XLON | 0XL8700000000000346KEJ |
19-Jun-23 | 11:46:31 | 7 | 3,699.00 | XLON | 0XL8400000000000346KUO |
19-Jun-23 | 11:56:52 | 10 | 3,707.00 | XLON | 0XL8A00000000000346NDO |
19-Jun-23 | 11:56:52 | 26 | 3,707.00 | XLON | 0XL8A00000000000346NDP |
19-Jun-23 | 12:00:01 | 10 | 3,706.00 | XLON | 0XL8A00000000000346NKU |
19-Jun-23 | 12:00:01 | 10 | 3,706.00 | XLON | 0XL8A00000000000346NKV |
19-Jun-23 | 12:00:01 | 18 | 3,706.00 | XLON | 0XL8A00000000000346NKT |
19-Jun-23 | 12:03:10 | 10 | 3,706.00 | XLON | 0XL8A00000000000346NT0 |
19-Jun-23 | 12:03:10 | 15 | 3,706.00 | XLON | 0XL8A00000000000346NSV |
19-Jun-23 | 12:03:10 | 18 | 3,706.00 | XLON | 0XL8A00000000000346NSU |
19-Jun-23 | 12:04:54 | 1 | 3,706.00 | XLON | 0XL8A00000000000346O14 |
19-Jun-23 | 12:04:54 | 18 | 3,706.00 | XLON | 0XL8A00000000000346O15 |
19-Jun-23 | 12:06:12 | 1 | 3,706.00 | XLON | 0XL8A00000000000346O3R |
19-Jun-23 | 12:06:12 | 10 | 3,706.00 | XLON | 0XL8A00000000000346O3S |
19-Jun-23 | 12:08:35 | 18 | 3,707.00 | XLON | 0XL8A00000000000346O92 |
19-Jun-23 | 12:08:35 | 19 | 3,707.00 | XLON | 0XL8A00000000000346O91 |
19-Jun-23 | 12:10:43 | 8 | 3,707.00 | XLON | 0XL8A00000000000346ODN |
19-Jun-23 | 12:10:43 | 18 | 3,707.00 | XLON | 0XL8A00000000000346ODM |
19-Jun-23 | 12:11:21 | 2 | 3,705.00 | XLON | 0XL8A00000000000346OF1 |
19-Jun-23 | 12:11:21 | 6 | 3,705.00 | XLON | 0XL8700000000000346LJC |
19-Jun-23 | 12:11:21 | 6 | 3,705.00 | XLON | 0XL8A00000000000346OF0 |
19-Jun-23 | 12:11:21 | 8 | 3,705.00 | XLON | 0XL8700000000000346LJB |
19-Jun-23 | 12:17:24 | 10 | 3,709.00 | XLON | 0XL8A00000000000346OTH |
19-Jun-23 | 12:17:24 | 17 | 3,709.00 | XLON | 0XL8A00000000000346OTG |
19-Jun-23 | 12:17:24 | 32 | 3,709.00 | XLON | 0XL8A00000000000346OTI |
19-Jun-23 | 12:17:28 | 92 | 3,709.00 | XLON | 0XL8A00000000000346OTQ |
19-Jun-23 | 12:22:40 | 3 | 3,703.00 | XLON | 0XL8700000000000346M3S |
19-Jun-23 | 12:22:40 | 3 | 3,704.00 | XLON | 0XL8A00000000000346PAN |
19-Jun-23 | 12:22:40 | 5 | 3,704.00 | XLON | 0XL8700000000000346M3R |
19-Jun-23 | 12:22:40 | 6 | 3,704.00 | XLON | 0XL8400000000000346N1G |
19-Jun-23 | 12:22:40 | 70 | 3,706.00 | XLON | 0XL8A00000000000346PAO |
19-Jun-23 | 12:22:40 | 150 | 3,704.00 | XLON | 0XL8A00000000000346PAM |
19-Jun-23 | 12:26:05 | 1 | 3,702.00 | XLON | 0XL8A00000000000346PHP |
19-Jun-23 | 12:26:05 | 6 | 3,703.00 | XLON | 0XL8400000000000346N5E |
19-Jun-23 | 12:26:05 | 10 | 3,702.00 | XLON | 0XL8700000000000346M75 |
19-Jun-23 | 12:26:05 | 13 | 3,703.00 | XLON | 0XL8100000000000346Q7M |
19-Jun-23 | 12:26:05 | 62 | 3,703.00 | XLON | 0XL8A00000000000346PHO |
19-Jun-23 | 12:34:47 | 5 | 3,707.00 | XLON | 0XL8400000000000346NKP |
19-Jun-23 | 12:34:47 | 6 | 3,707.00 | XLON | 0XL8700000000000346MK6 |
19-Jun-23 | 12:34:47 | 9 | 3,707.00 | XLON | 0XL8700000000000346MK7 |
19-Jun-23 | 12:34:47 | 11 | 3,707.00 | XLON | 0XL8100000000000346QN4 |
19-Jun-23 | 12:34:47 | 11 | 3,707.00 | XLON | 0XL8A00000000000346Q67 |
19-Jun-23 | 12:34:47 | 62 | 3,707.00 | XLON | 0XL8A00000000000346Q68 |
19-Jun-23 | 12:40:47 | 6 | 3,704.00 | XLON | 0XL8700000000000346MSI |
19-Jun-23 | 12:40:47 | 8 | 3,704.00 | XLON | 0XL8100000000000346R2F |
19-Jun-23 | 12:46:40 | 5 | 3,705.00 | XLON | 0XL8100000000000346RCN |
19-Jun-23 | 12:46:40 | 5 | 3,706.00 | XLON | 0XL8700000000000346N36 |
19-Jun-23 | 12:46:40 | 22 | 3,705.00 | XLON | 0XL8A00000000000346QTT |
19-Jun-23 | 12:46:40 | 37 | 3,706.00 | XLON | 0XL8A00000000000346QTR |
19-Jun-23 | 12:46:40 | 59 | 3,705.00 | XLON | 0XL8A00000000000346QTS |
19-Jun-23 | 12:52:48 | 5 | 3,706.00 | XLON | 0XL8100000000000346ROU |
19-Jun-23 | 12:52:48 | 8 | 3,706.00 | XLON | 0XL8400000000000346OI1 |
19-Jun-23 | 13:06:23 | 9 | 3,714.00 | XLON | 0XL8A00000000000346SAU |
19-Jun-23 | 13:06:23 | 29 | 3,714.00 | XLON | 0XL8A00000000000346SAV |
19-Jun-23 | 13:07:20 | 8 | 3,711.00 | XLON | 0XL8100000000000346SMU |
19-Jun-23 | 13:07:23 | 5 | 3,710.00 | XLON | 0XL8100000000000346SN2 |
19-Jun-23 | 13:08:08 | 418 | 3,709.00 | XLON | 0XL8A00000000000346SF4 |
19-Jun-23 | 13:16:37 | 5 | 3,710.00 | XLON | 0XL8400000000000346Q3E |
19-Jun-23 | 13:16:37 | 6 | 3,710.00 | XLON | 0XL8700000000000346OLG |
19-Jun-23 | 13:16:37 | 13 | 3,711.00 | XLON | 0XL8A00000000000346T39 |
19-Jun-23 | 13:16:37 | 14 | 3,711.00 | XLON | 0XL8700000000000346OLH |
19-Jun-23 | 13:16:37 | 16 | 3,711.00 | XLON | 0XL8400000000000346Q3D |
19-Jun-23 | 13:16:37 | 64 | 3,711.00 | XLON | 0XL8A00000000000346T38 |
19-Jun-23 | 13:16:37 | 102 | 3,710.00 | XLON | 0XL8A00000000000346T3A |
19-Jun-23 | 13:19:42 | 5 | 3,707.00 | XLON | 0XL8100000000000346TCJ |
19-Jun-23 | 13:19:42 | 6 | 3,707.00 | XLON | 0XL8700000000000346OP5 |
19-Jun-23 | 13:19:42 | 9 | 3,708.00 | XLON | 0XL8100000000000346TCI |
19-Jun-23 | 13:19:42 | 12 | 3,708.00 | XLON | 0XL8700000000000346OP3 |
19-Jun-23 | 13:19:42 | 12 | 3,708.00 | XLON | 0XL8A00000000000346T97 |
19-Jun-23 | 13:19:42 | 17 | 3,708.00 | XLON | 0XL8400000000000346Q85 |
19-Jun-23 | 13:19:42 | 19 | 3,708.00 | XLON | 0XL8700000000000346OP4 |
19-Jun-23 | 13:19:42 | 68 | 3,708.00 | XLON | 0XL8A00000000000346T98 |
19-Jun-23 | 13:19:44 | 5 | 3,707.00 | XLON | 0XL8400000000000346Q86 |
19-Jun-23 | 13:37:37 | 10 | 3,713.00 | XLON | 0XL8A00000000000346UCB |
19-Jun-23 | 13:37:37 | 16 | 3,713.00 | XLON | 0XL8A00000000000346UCC |
19-Jun-23 | 13:37:37 | 30 | 3,713.00 | XLON | 0XL8A00000000000346UCE |
19-Jun-23 | 13:37:37 | 70 | 3,713.00 | XLON | 0XL8A00000000000346UCD |
19-Jun-23 | 13:38:10 | 3 | 3,706.00 | XLON | 0XL8400000000000346RAQ |
19-Jun-23 | 13:38:10 | 3 | 3,706.00 | XLON | 0XL8700000000000346PL4 |
19-Jun-23 | 13:38:10 | 4 | 3,707.00 | XLON | 0XL8400000000000346RAP |
19-Jun-23 | 13:38:10 | 6 | 3,708.00 | XLON | 0XL8700000000000346PL2 |
19-Jun-23 | 13:38:10 | 8 | 3,706.00 | XLON | 0XL8100000000000346UBP |
19-Jun-23 | 13:38:10 | 10 | 3,709.00 | XLON | 0XL8100000000000346UBO |
19-Jun-23 | 13:38:10 | 14 | 3,706.00 | XLON | 0XL8700000000000346PL3 |
19-Jun-23 | 13:38:10 | 18 | 3,706.00 | XLON | 0XL8A00000000000346UD6 |
19-Jun-23 | 13:38:10 | 36 | 3,707.00 | XLON | 0XL8A00000000000346UD5 |
19-Jun-23 | 13:38:10 | 150 | 3,709.00 | XLON | 0XL8A00000000000346UD4 |
19-Jun-23 | 13:41:22 | 3 | 3,705.00 | XLON | 0XL8700000000000346PPJ |
19-Jun-23 | 13:41:22 | 5 | 3,705.00 | XLON | 0XL8A00000000000346UIO |
19-Jun-23 | 13:41:22 | 6 | 3,705.00 | XLON | 0XL8400000000000346RG9 |
19-Jun-23 | 13:41:22 | 8 | 3,706.00 | XLON | 0XL8700000000000346PPH |
19-Jun-23 | 13:41:22 | 9 | 3,705.00 | XLON | 0XL8100000000000346UHB |
19-Jun-23 | 13:41:22 | 12 | 3,705.00 | XLON | 0XL8700000000000346PPI |
19-Jun-23 | 13:41:22 | 44 | 3,706.00 | XLON | 0XL8A00000000000346UIN |
19-Jun-23 | 13:41:22 | 92 | 3,705.00 | XLON | 0XL8A00000000000346UIP |
19-Jun-23 | 13:41:23 | 4 | 3,704.00 | XLON | 0XL8100000000000346UHC |
19-Jun-23 | 13:41:23 | 5 | 3,704.00 | XLON | 0XL8400000000000346RGD |
19-Jun-23 | 13:41:23 | 5 | 3,704.00 | XLON | 0XL8700000000000346PPK |
19-Jun-23 | 14:03:57 | 1 | 3,705.00 | XLON | 0XL8A0000000000034702F |
19-Jun-23 | 14:03:57 | 3 | 3,703.00 | XLON | 0XL8100000000000346VS8 |
19-Jun-23 | 14:03:57 | 3 | 3,704.00 | XLON | 0XL8100000000000346VS7 |
19-Jun-23 | 14:03:57 | 3 | 3,705.00 | XLON | 0XL8100000000000346VS6 |
19-Jun-23 | 14:03:57 | 3 | 3,705.00 | XLON | 0XL8400000000000346SQM |
19-Jun-23 | 14:03:57 | 4 | 3,703.00 | XLON | 0XL8700000000000346QVD |
19-Jun-23 | 14:03:57 | 4 | 3,704.00 | XLON | 0XL8700000000000346QVB |
19-Jun-23 | 14:03:57 | 6 | 3,704.00 | XLON | 0XL8A0000000000034702G |
19-Jun-23 | 14:03:57 | 8 | 3,703.00 | XLON | 0XL8400000000000346SQO |
19-Jun-23 | 14:03:57 | 15 | 3,703.00 | XLON | 0XL8700000000000346QVC |
19-Jun-23 | 14:03:57 | 18 | 3,703.00 | XLON | 0XL8A0000000000034702I |
19-Jun-23 | 14:03:57 | 350 | 3,705.00 | XLON | 0XL8A0000000000034702D |
19-Jun-23 | 14:06:12 | 4 | 3,702.00 | XLON | 0XL8400000000000346SV1 |
19-Jun-23 | 14:06:12 | 6 | 3,702.00 | XLON | 0XL8700000000000346R33 |
19-Jun-23 | 14:06:12 | 10 | 3,702.00 | XLON | 0XL8700000000000346R34 |
19-Jun-23 | 14:06:12 | 12 | 3,702.00 | XLON | 0XL810000000000034700D |
19-Jun-23 | 14:06:12 | 13 | 3,702.00 | XLON | 0XL8A0000000000034707T |
19-Jun-23 | 14:06:12 | 40 | 3,702.00 | XLON | 0XL8A0000000000034707S |
19-Jun-23 | 14:08:50 | 5 | 3,701.00 | XLON | 0XL810000000000034706M |
19-Jun-23 | 14:08:50 | 5 | 3,701.00 | XLON | 0XL8700000000000346R6L |
19-Jun-23 | 14:08:50 | 6 | 3,701.00 | XLON | 0XL8A000000000003470BO |
19-Jun-23 | 14:08:50 | 11 | 3,701.00 | XLON | 0XL8A000000000003470BR |
19-Jun-23 | 14:08:50 | 12 | 3,701.00 | XLON | 0XL8700000000000346R6M |
19-Jun-23 | 14:08:50 | 73 | 3,701.00 | XLON | 0XL8A000000000003470BP |
19-Jun-23 | 14:22:18 | 1 | 3,700.00 | XLON | 0XL8A00000000000347169 |
19-Jun-23 | 14:22:18 | 3 | 3,700.00 | XLON | 0XL81000000000003470TT |
19-Jun-23 | 14:22:18 | 3 | 3,700.00 | XLON | 0XL8A00000000000347168 |
19-Jun-23 | 14:22:18 | 3 | 3,700.00 | XLON | 0XL8A0000000000034716A |
19-Jun-23 | 14:22:18 | 6 | 3,700.00 | XLON | 0XL8400000000000346TQL |
19-Jun-23 | 14:22:18 | 6 | 3,700.00 | XLON | 0XL8700000000000346ROE |
19-Jun-23 | 14:22:18 | 9 | 3,701.00 | XLON | 0XL8700000000000346ROF |
19-Jun-23 | 14:22:18 | 10 | 3,700.00 | XLON | 0XL8700000000000346ROG |
19-Jun-23 | 14:22:18 | 38 | 3,700.00 | XLON | 0XL8A0000000000034716B |
19-Jun-23 | 14:22:36 | 19 | 3,699.00 | XLON | 0XL8A0000000000034716O |
19-Jun-23 | 14:25:28 | 3 | 3,697.00 | XLON | 0XL810000000000034713R |
19-Jun-23 | 14:25:28 | 3 | 3,697.00 | XLON | 0XL8700000000000346RSI |
19-Jun-23 | 14:25:28 | 4 | 3,698.00 | XLON | 0XL810000000000034713Q |
19-Jun-23 | 14:25:28 | 4 | 3,698.00 | XLON | 0XL8400000000000346U10 |
19-Jun-23 | 14:25:28 | 4 | 3,699.00 | XLON | 0XL810000000000034713P |
19-Jun-23 | 14:25:28 | 4 | 3,699.00 | XLON | 0XL8A000000000003471C8 |
19-Jun-23 | 14:25:28 | 5 | 3,698.00 | XLON | 0XL8A000000000003471C9 |
19-Jun-23 | 14:25:28 | 6 | 3,698.00 | XLON | 0XL8700000000000346RSH |
19-Jun-23 | 14:25:28 | 6 | 3,699.00 | XLON | 0XL8400000000000346U0V |
19-Jun-23 | 14:25:28 | 8 | 3,698.00 | XLON | 0XL8700000000000346RSG |
19-Jun-23 | 14:25:28 | 8 | 3,699.00 | XLON | 0XL8700000000000346RSF |
19-Jun-23 | 14:25:28 | 18 | 3,698.00 | XLON | 0XL8A000000000003471CA |
19-Jun-23 | 14:25:28 | 36 | 3,699.00 | XLON | 0XL8A000000000003471CC |
19-Jun-23 | 14:25:28 | 108 | 3,699.00 | XLON | 0XL8A000000000003471C7 |
19-Jun-23 | 14:25:28 | 111 | 3,698.00 | XLON | 0XL8A000000000003471CB |
19-Jun-23 | 14:25:41 | 5 | 3,696.00 | XLON | 0XL8100000000000347149 |
19-Jun-23 | 14:25:41 | 5 | 3,696.00 | XLON | 0XL8400000000000346U1C |
19-Jun-23 | 14:25:41 | 26 | 3,696.00 | XLON | 0XL8A000000000003471D1 |
19-Jun-23 | 14:25:41 | 27 | 3,696.00 | XLON | 0XL8A000000000003471D2 |
19-Jun-23 | 14:26:28 | 3 | 3,695.00 | XLON | 0XL8A000000000003471EL |
19-Jun-23 | 14:26:28 | 4 | 3,695.00 | XLON | 0XL8400000000000346U2K |
19-Jun-23 | 14:26:28 | 5 | 3,695.00 | XLON | 0XL8700000000000346RU5 |
19-Jun-23 | 14:26:28 | 6 | 3,695.00 | XLON | 0XL8700000000000346RU4 |
19-Jun-23 | 14:28:19 | 4 | 3,693.00 | XLON | 0XL8400000000000346U5L |
19-Jun-23 | 14:28:19 | 5 | 3,693.00 | XLON | 0XL8A000000000003471J2 |
19-Jun-23 | 14:28:19 | 6 | 3,693.00 | XLON | 0XL8700000000000346S13 |
19-Jun-23 | 14:28:19 | 37 | 3,692.00 | XLON | 0XL8A000000000003471J1 |
19-Jun-23 | 14:30:15 | 5 | 3,692.00 | XLON | 0XL8700000000000346S4B |
19-Jun-23 | 14:30:15 | 40 | 3,692.00 | XLON | 0XL8A000000000003471O0 |
19-Jun-23 | 14:47:34 | 1 | 3,696.00 | XLON | 0XL8A000000000003473E0 |
19-Jun-23 | 14:47:34 | 3 | 3,696.00 | XLON | 0XL8A000000000003473E1 |
19-Jun-23 | 14:47:34 | 11 | 3,696.00 | XLON | 0XL8A000000000003473DU |
19-Jun-23 | 14:50:14 | 6 | 3,693.00 | XLON | 0XL8700000000000346TJC |
19-Jun-23 | 14:50:14 | 8 | 3,693.00 | XLON | 0XL81000000000003473CI |
19-Jun-23 | 14:50:14 | 8 | 3,693.00 | XLON | 0XL8400000000000347006 |
19-Jun-23 | 14:50:14 | 8 | 3,693.00 | XLON | 0XL8A000000000003473O0 |
19-Jun-23 | 14:50:14 | 10 | 3,693.00 | XLON | 0XL8700000000000346TJD |
19-Jun-23 | 14:50:14 | 40 | 3,693.00 | XLON | 0XL8A000000000003473NV |
19-Jun-23 | 14:54:08 | 8 | 3,692.00 | XLON | 0XL81000000000003473MO |
19-Jun-23 | 14:54:08 | 10 | 3,692.00 | XLON | 0XL8700000000000346TRB |
19-Jun-23 | 14:54:08 | 11 | 3,692.00 | XLON | 0XL8A0000000000034744Q |
19-Jun-23 | 15:04:07 | 3 | 3,691.00 | XLON | 0XL840000000000034716I |
19-Jun-23 | 15:04:07 | 4 | 3,691.00 | XLON | 0XL8700000000000346UH2 |
19-Jun-23 | 15:04:07 | 5 | 3,691.00 | XLON | 0XL81000000000003474LU |
19-Jun-23 | 15:04:07 | 6 | 3,691.00 | XLON | 0XL8700000000000346UH1 |
19-Jun-23 | 15:04:07 | 15 | 3,691.00 | XLON | 0XL8A0000000000034755N |
19-Jun-23 | 15:04:07 | 57 | 3,691.00 | XLON | 0XL8A0000000000034755L |
19-Jun-23 | 15:07:51 | 4 | 3,690.00 | XLON | 0XL810000000000034750M |
19-Jun-23 | 15:07:51 | 4 | 3,690.00 | XLON | 0XL8700000000000346UNE |
19-Jun-23 | 15:07:51 | 7 | 3,690.00 | XLON | 0XL84000000000003471G3 |
19-Jun-23 | 15:07:51 | 10 | 3,690.00 | XLON | 0XL8A000000000003475I5 |
19-Jun-23 | 15:07:51 | 12 | 3,690.00 | XLON | 0XL8700000000000346UNF |
19-Jun-23 | 15:07:51 | 16 | 3,690.00 | XLON | 0XL8A000000000003475I6 |
19-Jun-23 | 15:07:51 | 44 | 3,690.00 | XLON | 0XL8A000000000003475I7 |
19-Jun-23 | 15:12:13 | 6 | 3,688.00 | XLON | 0XL8700000000000346V0E |
19-Jun-23 | 15:12:13 | 7 | 3,689.00 | XLON | 0XL8700000000000346V0D |
19-Jun-23 | 15:12:13 | 10 | 3,689.00 | XLON | 0XL81000000000003475CD |
19-Jun-23 | 15:12:13 | 11 | 3,688.00 | XLON | 0XL84000000000003471S5 |
19-Jun-23 | 15:12:13 | 11 | 3,689.00 | XLON | 0XL8700000000000346V0C |
19-Jun-23 | 15:12:13 | 13 | 3,689.00 | XLON | 0XL84000000000003471S4 |
19-Jun-23 | 15:12:13 | 13 | 3,689.00 | XLON | 0XL8A000000000003475VV |
19-Jun-23 | 15:12:13 | 95 | 3,689.00 | XLON | 0XL8A00000000000347600 |
19-Jun-23 | 15:12:15 | 4 | 3,688.00 | XLON | 0XL8700000000000346V0I |
19-Jun-23 | 15:12:15 | 12 | 3,688.00 | XLON | 0XL81000000000003475CM |
19-Jun-23 | 15:12:15 | 12 | 3,688.00 | XLON | 0XL8700000000000346V0J |
19-Jun-23 | 15:14:06 | 5 | 3,686.00 | XLON | 0XL8700000000000346V40 |
19-Jun-23 | 15:14:06 | 5 | 3,686.00 | XLON | 0XL8A0000000000034766L |
19-Jun-23 | 15:14:06 | 6 | 3,687.00 | XLON | 0XL81000000000003475I3 |
19-Jun-23 | 15:14:06 | 6 | 3,687.00 | XLON | 0XL8700000000000346V42 |
19-Jun-23 | 15:14:06 | 7 | 3,687.00 | XLON | 0XL8700000000000346V41 |
19-Jun-23 | 15:14:06 | 10 | 3,687.00 | XLON | 0XL8A0000000000034766J |
19-Jun-23 | 15:14:06 | 11 | 3,686.00 | XLON | 0XL840000000000034720K |
19-Jun-23 | 15:14:06 | 119 | 3,686.00 | XLON | 0XL8A0000000000034766K |
19-Jun-23 | 15:17:25 | 5 | 3,689.00 | XLON | 0XL8700000000000346VA3 |
19-Jun-23 | 15:17:25 | 6 | 3,689.00 | XLON | 0XL8A000000000003476IL |
19-Jun-23 | 15:17:25 | 7 | 3,689.00 | XLON | 0XL840000000000034729I |
19-Jun-23 | 15:21:43 | 68 | 3,690.00 | XLON | 0XL8A0000000000034770D |
19-Jun-23 | 15:21:43 | 74 | 3,690.00 | XLON | 0XL8A0000000000034770B |
19-Jun-23 | 15:22:28 | 3 | 3,687.00 | XLON | 0XL8700000000000346VIB |
19-Jun-23 | 15:22:28 | 6 | 3,687.00 | XLON | 0XL81000000000003476AA |
19-Jun-23 | 15:22:28 | 6 | 3,688.00 | XLON | 0XL8700000000000346VIA |
19-Jun-23 | 15:22:28 | 47 | 3,688.00 | XLON | 0XL8A0000000000034772F |
19-Jun-23 | 15:32:16 | 7 | 3,686.00 | XLON | 0XL8100000000000347775 |
19-Jun-23 | 15:32:16 | 8 | 3,686.00 | XLON | 0XL84000000000003473DD |
19-Jun-23 | 15:32:16 | 8 | 3,686.00 | XLON | 0XL8A000000000003477UH |
19-Jun-23 | 15:32:16 | 9 | 3,686.00 | XLON | 0XL8700000000000347057 |
19-Jun-23 | 15:32:16 | 10 | 3,686.00 | XLON | 0XL8700000000000347058 |
19-Jun-23 | 15:35:56 | 1 | 3,684.00 | XLON | 0XL8A000000000003478BQ |
19-Jun-23 | 15:35:56 | 4 | 3,685.00 | XLON | 0XL87000000000003470DS |
19-Jun-23 | 15:35:56 | 6 | 3,685.00 | XLON | 0XL84000000000003473NC |
19-Jun-23 | 15:35:56 | 6 | 3,685.00 | XLON | 0XL87000000000003470DT |
19-Jun-23 | 15:35:56 | 7 | 3,685.00 | XLON | 0XL8A000000000003478BO |
19-Jun-23 | 15:35:56 | 11 | 3,685.00 | XLON | 0XL81000000000003477KK |
19-Jun-23 | 15:35:56 | 61 | 3,685.00 | XLON | 0XL8A000000000003478BP |
19-Jun-23 | 15:35:57 | 3 | 3,684.00 | XLON | 0XL87000000000003470E0 |
19-Jun-23 | 15:35:57 | 4 | 3,684.00 | XLON | 0XL84000000000003473NE |
19-Jun-23 | 15:35:57 | 4 | 3,684.00 | XLON | 0XL87000000000003470DV |
19-Jun-23 | 15:35:57 | 5 | 3,684.00 | XLON | 0XL8A000000000003478BR |
19-Jun-23 | 15:35:57 | 5 | 3,684.00 | XLON | 0XL8A000000000003478BS |
19-Jun-23 | 15:35:57 | 55 | 3,684.00 | XLON | 0XL8A000000000003478BT |
19-Jun-23 | 15:38:30 | 2 | 3,683.00 | XLON | 0XL87000000000003470KU |
19-Jun-23 | 15:38:30 | 7 | 3,683.00 | XLON | 0XL8A000000000003478LM |
19-Jun-23 | 15:38:30 | 8 | 3,683.00 | XLON | 0XL87000000000003470L0 |
19-Jun-23 | 15:38:30 | 10 | 3,683.00 | XLON | 0XL87000000000003470KV |
19-Jun-23 | 15:38:30 | 13 | 3,683.00 | XLON | 0XL81000000000003477UO |
19-Jun-23 | 15:38:36 | 5 | 3,682.00 | XLON | 0XL87000000000003470LI |
19-Jun-23 | 15:38:36 | 6 | 3,682.00 | XLON | 0XL8A000000000003478MA |
19-Jun-23 | 15:38:36 | 7 | 3,682.00 | XLON | 0XL8A000000000003478M6 |
19-Jun-23 | 15:38:36 | 8 | 3,682.00 | XLON | 0XL87000000000003470LH |
19-Jun-23 | 15:38:36 | 9 | 3,682.00 | XLON | 0XL81000000000003477VL |
19-Jun-23 | 15:38:36 | 15 | 3,682.00 | XLON | 0XL84000000000003473VS |
19-Jun-23 | 15:38:36 | 76 | 3,682.00 | XLON | 0XL8A000000000003478M9 |
19-Jun-23 | 15:39:02 | 3 | 3,681.00 | XLON | 0XL8A000000000003478O2 |
19-Jun-23 | 15:39:02 | 7 | 3,680.00 | XLON | 0XL87000000000003470N1 |
19-Jun-23 | 15:39:02 | 8 | 3,680.00 | XLON | 0XL87000000000003470N2 |
19-Jun-23 | 15:39:02 | 30 | 3,681.00 | XLON | 0XL8A000000000003478O3 |
19-Jun-23 | 15:39:02 | 118 | 3,681.00 | XLON | 0XL8A000000000003478O4 |
19-Jun-23 | 15:42:34 | 2 | 3,679.00 | XLON | 0XL81000000000003478CQ |
19-Jun-23 | 15:42:34 | 3 | 3,679.00 | XLON | 0XL87000000000003470UL |
19-Jun-23 | 15:42:34 | 5 | 3,679.00 | XLON | 0XL81000000000003478CR |
19-Jun-23 | 15:42:34 | 8 | 3,679.00 | XLON | 0XL8A0000000000034793I |
19-Jun-23 | 15:42:34 | 11 | 3,679.00 | XLON | 0XL840000000000034749T |
19-Jun-23 | 15:42:34 | 54 | 3,679.00 | XLON | 0XL840000000000034749S |
19-Jun-23 | 15:42:34 | 75 | 3,679.00 | XLON | 0XL840000000000034749O |
19-Jun-23 | 15:42:34 | 75 | 3,679.00 | XLON | 0XL840000000000034749Q |
19-Jun-23 | 15:42:34 | 75 | 3,679.00 | XLON | 0XL840000000000034749R |
19-Jun-23 | 15:42:34 | 131 | 3,679.00 | XLON | 0XL840000000000034749P |
19-Jun-23 | 15:45:43 | 3 | 3,678.00 | XLON | 0XL81000000000003478M2 |
19-Jun-23 | 15:45:43 | 3 | 3,678.00 | XLON | 0XL870000000000034714I |
19-Jun-23 | 15:45:43 | 3 | 3,678.00 | XLON | 0XL8A000000000003479DI |
19-Jun-23 | 15:45:43 | 5 | 3,678.00 | XLON | 0XL84000000000003474HB |
19-Jun-23 | 15:45:43 | 5 | 3,678.00 | XLON | 0XL84000000000003474HC |
19-Jun-23 | 15:45:43 | 29 | 3,678.00 | XLON | 0XL8A000000000003479DJ |
19-Jun-23 | 15:45:43 | 42 | 3,678.00 | XLON | 0XL8A000000000003479DL |
19-Jun-23 | 15:45:43 | 282 | 3,678.00 | XLON | 0XL8A000000000003479DK |
19-Jun-23 | 15:45:45 | 5 | 3,678.00 | XLON | 0XL84000000000003474HD |
19-Jun-23 | 15:45:45 | 5 | 3,678.00 | XLON | 0XL870000000000034714L |
19-Jun-23 | 15:45:45 | 85 | 3,678.00 | XLON | 0XL8A000000000003479DQ |
19-Jun-23 | 15:54:07 | 1 | 3,677.00 | XLON | 0XL87000000000003471PR |
19-Jun-23 | 15:54:07 | 3 | 3,677.00 | XLON | 0XL840000000000034759T |
19-Jun-23 | 15:54:07 | 3 | 3,677.00 | XLON | 0XL87000000000003471PP |
19-Jun-23 | 15:54:07 | 6 | 3,677.00 | XLON | 0XL8A00000000000347AD5 |
19-Jun-23 | 15:54:07 | 7 | 3,677.00 | XLON | 0XL81000000000003479GS |
19-Jun-23 | 15:54:07 | 7 | 3,677.00 | XLON | 0XL87000000000003471PQ |
19-Jun-23 | 15:54:07 | 11 | 3,677.00 | XLON | 0XL840000000000034759S |
19-Jun-23 | 15:54:07 | 59 | 3,677.00 | XLON | 0XL8A00000000000347AD6 |
19-Jun-23 | 15:57:55 | 3 | 3,676.00 | XLON | 0XL84000000000003475K6 |
19-Jun-23 | 15:57:55 | 4 | 3,676.00 | XLON | 0XL81000000000003479SC |
19-Jun-23 | 15:57:55 | 4 | 3,676.00 | XLON | 0XL8700000000000347216 |
19-Jun-23 | 15:57:55 | 4 | 3,676.00 | XLON | 0XL8A00000000000347AQ9 |
19-Jun-23 | 15:57:55 | 286 | 3,676.00 | XLON | 0XL8A00000000000347AQA |
19-Jun-23 | 15:58:00 | 8 | 3,677.00 | XLON | 0XL8700000000000347219 |
19-Jun-23 | 15:58:00 | 10 | 3,677.00 | XLON | 0XL84000000000003475KF |
19-Jun-23 | 15:58:00 | 68 | 3,677.00 | XLON | 0XL8A00000000000347AQG |
19-Jun-23 | 15:58:00 | 100 | 3,676.00 | XLON | 0XL8A00000000000347AQH |
19-Jun-23 | 15:58:09 | 3 | 3,675.00 | XLON | 0XL870000000000034722D |
19-Jun-23 | 15:58:09 | 3 | 3,675.00 | XLON | 0XL870000000000034722E |
19-Jun-23 | 15:58:09 | 4 | 3,674.00 | XLON | 0XL84000000000003475LG |
19-Jun-23 | 15:58:09 | 5 | 3,675.00 | XLON | 0XL84000000000003475LE |
19-Jun-23 | 15:58:09 | 5 | 3,675.00 | XLON | 0XL84000000000003475LF |
19-Jun-23 | 15:58:09 | 6 | 3,675.00 | XLON | 0XL81000000000003479TK |
19-Jun-23 | 15:58:09 | 7 | 3,674.00 | XLON | 0XL870000000000034722F |
19-Jun-23 | 15:58:09 | 8 | 3,674.00 | XLON | 0XL8A00000000000347ARM |
19-Jun-23 | 15:58:09 | 8 | 3,675.00 | XLON | 0XL8A00000000000347ARL |
19-Jun-23 | 15:58:09 | 11 | 3,674.00 | XLON | 0XL84000000000003475LH |
19-Jun-23 | 15:58:09 | 12 | 3,674.00 | XLON | 0XL870000000000034722G |
19-Jun-23 | 15:58:09 | 40 | 3,674.00 | XLON | 0XL8A00000000000347ARN |
19-Jun-23 | 15:58:15 | 17 | 3,674.00 | XLON | 0XL8A00000000000347ASC |
19-Jun-23 | 15:58:16 | 9 | 3,674.00 | XLON | 0XL8A00000000000347ASD |
19-Jun-23 | 15:58:20 | 3 | 3,673.00 | XLON | 0XL84000000000003475M5 |
19-Jun-23 | 15:58:20 | 3 | 3,673.00 | XLON | 0XL8A00000000000347ASJ |
19-Jun-23 | 15:58:20 | 5 | 3,673.00 | XLON | 0XL8700000000000347239 |
19-Jun-23 | 15:58:20 | 8 | 3,673.00 | XLON | 0XL81000000000003479U1 |
19-Jun-23 | 15:58:20 | 50 | 3,673.00 | XLON | 0XL8A00000000000347ASK |
19-Jun-23 | 15:58:24 | 5 | 3,671.00 | XLON | 0XL81000000000003479UG |
19-Jun-23 | 15:58:24 | 5 | 3,672.00 | XLON | 0XL84000000000003475MF |
19-Jun-23 | 15:58:24 | 5 | 3,672.00 | XLON | 0XL8A00000000000347AT4 |
19-Jun-23 | 15:58:24 | 8 | 3,672.00 | XLON | 0XL870000000000034723M |
19-Jun-23 | 15:58:34 | 3 | 3,671.00 | XLON | 0XL8700000000000347243 |
19-Jun-23 | 15:58:34 | 5 | 3,671.00 | XLON | 0XL81000000000003479VA |
19-Jun-23 | 15:58:34 | 5 | 3,671.00 | XLON | 0XL84000000000003475N6 |
19-Jun-23 | 15:58:34 | 49 | 3,670.00 | XLON | 0XL8A00000000000347ATS |
19-Jun-23 | 15:58:35 | 10 | 3,670.00 | XLON | 0XL8A00000000000347ATU |
19-Jun-23 | 15:58:35 | 24 | 3,670.00 | XLON | 0XL8A00000000000347ATT |
19-Jun-23 | 15:58:50 | 4 | 3,669.00 | XLON | 0XL84000000000003475O0 |
19-Jun-23 | 15:58:50 | 4 | 3,669.00 | XLON | 0XL870000000000034724Q |
19-Jun-23 | 16:01:45 | 4 | 3,668.00 | XLON | 0XL8A00000000000347BBV |
19-Jun-23 | 16:01:45 | 5 | 3,668.00 | XLON | 0XL840000000000034761Q |
19-Jun-23 | 16:01:45 | 5 | 3,668.00 | XLON | 0XL87000000000003472EE |
19-Jun-23 | 16:01:45 | 5 | 3,668.00 | XLON | 0XL87000000000003472EF |
19-Jun-23 | 16:01:45 | 7 | 3,668.00 | XLON | 0XL8100000000000347AD3 |
19-Jun-23 | 16:01:45 | 7 | 3,668.00 | XLON | 0XL840000000000034761R |
19-Jun-23 | 16:01:45 | 97 | 3,668.00 | XLON | 0XL8A00000000000347BBU |
19-Jun-23 | 16:01:45 | 100 | 3,667.00 | XLON | 0XL8A00000000000347BBT |
19-Jun-23 | 16:01:46 | 5 | 3,667.00 | XLON | 0XL8100000000000347AD5 |
19-Jun-23 | 16:01:46 | 6 | 3,667.00 | XLON | 0XL8400000000000347620 |
19-Jun-23 | 16:05:11 | 4 | 3,670.00 | XLON | 0XL84000000000003476CB |
19-Jun-23 | 16:05:11 | 5 | 3,670.00 | XLON | 0XL8100000000000347AO2 |
19-Jun-23 | 16:05:11 | 5 | 3,670.00 | XLON | 0XL84000000000003476CC |
19-Jun-23 | 16:05:11 | 5 | 3,670.00 | XLON | 0XL87000000000003472NV |
19-Jun-23 | 16:05:11 | 5 | 3,670.00 | XLON | 0XL87000000000003472O0 |
19-Jun-23 | 16:05:11 | 5 | 3,670.00 | XLON | 0XL8A00000000000347BPQ |
19-Jun-23 | 16:05:11 | 7 | 3,671.00 | XLON | 0XL8A00000000000347BPU |
19-Jun-23 | 16:05:11 | 10 | 3,670.00 | XLON | 0XL8A00000000000347BPS |
19-Jun-23 | 16:05:11 | 19 | 3,671.00 | XLON | 0XL8A00000000000347BPV |
19-Jun-23 | 16:05:11 | 39 | 3,671.00 | XLON | 0XL8A00000000000347BPT |
19-Jun-23 | 16:05:11 | 75 | 3,670.00 | XLON | 0XL8A00000000000347BPP |
19-Jun-23 | 16:05:18 | 3 | 3,668.00 | XLON | 0XL84000000000003476CN |
19-Jun-23 | 16:05:18 | 4 | 3,668.00 | XLON | 0XL84000000000003476CM |
19-Jun-23 | 16:05:18 | 4 | 3,668.00 | XLON | 0XL87000000000003472O8 |
19-Jun-23 | 16:05:18 | 5 | 3,668.00 | XLON | 0XL8100000000000347AO7 |
19-Jun-23 | 16:05:18 | 5 | 3,668.00 | XLON | 0XL8A00000000000347BQ5 |
19-Jun-23 | 16:05:18 | 6 | 3,668.00 | XLON | 0XL87000000000003472O9 |
19-Jun-23 | 16:05:58 | 36 | 3,670.00 | XLON | 0XL8A00000000000347BTU |
19-Jun-23 | 16:05:58 | 73 | 3,670.00 | XLON | 0XL8A00000000000347BTT |
19-Jun-23 | 16:07:05 | 40 | 3,670.00 | XLON | 0XL8A00000000000347C1R |
19-Jun-23 | 16:07:05 | 72 | 3,670.00 | XLON | 0XL8A00000000000347C1Q |
19-Jun-23 | 16:09:17 | 27 | 3,672.00 | XLON | 0XL8A00000000000347C7Q |
19-Jun-23 | 16:09:17 | 35 | 3,672.00 | XLON | 0XL8A00000000000347C7O |
19-Jun-23 | 16:09:17 | 80 | 3,672.00 | XLON | 0XL8A00000000000347C7P |
19-Jun-23 | 16:09:45 | 57 | 3,672.00 | XLON | 0XL8A00000000000347C9K |
19-Jun-23 | 16:10:47 | 20 | 3,672.00 | XLON | 0XL8A00000000000347CD3 |
19-Jun-23 | 16:10:47 | 38 | 3,672.00 | XLON | 0XL8A00000000000347CD4 |
19-Jun-23 | 16:11:53 | 16 | 3,672.00 | XLON | 0XL8A00000000000347CHI |
19-Jun-23 | 16:11:53 | 41 | 3,672.00 | XLON | 0XL8A00000000000347CHJ |
19-Jun-23 | 16:13:12 | 7 | 3,672.00 | XLON | 0XL8A00000000000347CL0 |
19-Jun-23 | 16:21:04 | 59 | 3,672.00 | XLON | 0XL8A00000000000347DM8 |
19-Jun-23 | 16:21:35 | 21 | 3,672.00 | XLON | 0XL8A00000000000347DOE |
19-Jun-23 | 16:21:35 | 127 | 3,672.00 | XLON | 0XL8A00000000000347DOD |
19-Jun-23 | 16:21:35 | 138 | 3,672.00 | XLON | 0XL8A00000000000347DOC |
19-Jun-23 | 16:25:11 | 45 | 3,679.00 | XLON | 0XL840000000000034785M |
19-Jun-23 | 16:25:13 | 35 | 3,679.00 | XLON | 0XL8A00000000000347E88 |
19-Jun-23 | 16:27:03 | 2 | 3,681.00 | XLON | 0XL84000000000003478BB |
19-Jun-23 | 16:27:03 | 3 | 3,682.00 | XLON | 0XL8A00000000000347EEM |
19-Jun-23 | 16:27:03 | 4 | 3,682.00 | XLON | 0XL87000000000003474R8 |
19-Jun-23 | 16:27:03 | 8 | 3,680.00 | XLON | 0XL84000000000003478BD |
19-Jun-23 | 16:27:03 | 9 | 3,681.00 | XLON | 0XL84000000000003478BC |
19-Jun-23 | 16:27:03 | 10 | 3,679.00 | XLON | 0XL8100000000000347DCD |
19-Jun-23 | 16:27:03 | 43 | 3,679.00 | XLON | 0XL8100000000000347DCC |
19-Jun-23 | 16:27:03 | 66 | 3,681.00 | XLON | 0XL8A00000000000347EEI |
19-Jun-23 | 16:27:03 | 66 | 3,681.00 | XLON | 0XL8A00000000000347EEK |
19-Jun-23 | 16:27:03 | 69 | 3,681.00 | XLON | 0XL87000000000003474R7 |
19-Jun-23 | 16:27:03 | 76 | 3,681.00 | XLON | 0XL8A00000000000347EEL |
19-Jun-23 | 16:27:03 | 80 | 3,679.00 | XLON | 0XL87000000000003474R9 |
19-Jun-23 | 16:27:03 | 229 | 3,681.00 | XLON | 0XL8A00000000000347EEJ |
19-Jun-23 | 16:28:49 | 1 | 3,678.00 | XLON | 0XL8100000000000347DII |
19-Jun-23 | 16:28:49 | 3 | 3,677.00 | XLON | 0XL87000000000003474V8 |
19-Jun-23 | 16:28:49 | 3 | 3,678.00 | XLON | 0XL8100000000000347DIJ |
19-Jun-23 | 16:28:49 | 3 | 3,679.00 | XLON | 0XL87000000000003474V4 |
19-Jun-23 | 16:28:49 | 4 | 3,678.00 | XLON | 0XL87000000000003474V6 |
19-Jun-23 | 16:28:49 | 4 | 3,679.00 | XLON | 0XL8A00000000000347EK2 |
19-Jun-23 | 16:28:49 | 5 | 3,677.00 | XLON | 0XL84000000000003478GL |
19-Jun-23 | 16:28:49 | 5 | 3,678.00 | XLON | 0XL84000000000003478GJ |
19-Jun-23 | 16:28:49 | 5 | 3,678.00 | XLON | 0XL87000000000003474V5 |
19-Jun-23 | 16:28:49 | 5 | 3,678.00 | XLON | 0XL8A00000000000347EK3 |
19-Jun-23 | 16:28:49 | 6 | 3,677.00 | XLON | 0XL8100000000000347DIL |
19-Jun-23 | 16:28:49 | 9 | 3,679.00 | XLON | 0XL8100000000000347DIH |
19-Jun-23 | 16:28:49 | 9 | 3,679.00 | XLON | 0XL84000000000003478GH |
19-Jun-23 | 16:28:49 | 60 | 3,679.00 | XLON | 0XL84000000000003478GI |
19-Jun-23 | 16:28:59 | 4 | 3,676.00 | XLON | 0XL8A00000000000347EKJ |
19-Jun-23 | 16:28:59 | 5 | 3,676.00 | XLON | 0XL84000000000003478H9 |
19-Jun-23 | 16:28:59 | 5 | 3,676.00 | XLON | 0XL87000000000003474VE |
19-Jun-23 | 16:28:59 | 6 | 3,676.00 | XLON | 0XL87000000000003474VF |
19-Jun-23 | 16:28:59 | 15 | 3,676.00 | XLON | 0XL84000000000003478H8 |
19-Jun-23 | 16:28:59 | 53 | 3,676.00 | XLON | 0XL8A00000000000347EKK |
19-Jun-23 | 16:29:12 | 3 | 3,676.00 | XLON | 0XL870000000000034750U |
19-Jun-23 | 16:29:12 | 4 | 3,676.00 | XLON | 0XL870000000000034750S |
19-Jun-23 | 16:29:12 | 4 | 3,676.00 | XLON | 0XL870000000000034750T |
19-Jun-23 | 16:29:12 | 4 | 3,676.00 | XLON | 0XL8A00000000000347ELN |
19-Jun-23 | 16:29:12 | 5 | 3,676.00 | XLON | 0XL8100000000000347DKA |
19-Jun-23 | 16:29:12 | 5 | 3,676.00 | XLON | 0XL84000000000003478I4 |
19-Jun-23 | 16:29:12 | 5 | 3,676.00 | XLON | 0XL84000000000003478I5 |
19-Jun-23 | 16:29:12 | 7 | 3,676.00 | XLON | 0XL8100000000000347DK9 |
19-Jun-23 | 16:29:12 | 59 | 3,676.00 | XLON | 0XL8A00000000000347ELO |
19-Jun-23 | 16:29:12 | 108 | 3,676.00 | XLON | 0XL8A00000000000347ELM |
19-Jun-23 | 16:29:50 | 2 | 3,676.00 | XLON | 0XL8100000000000347DR8 |
19-Jun-23 | 16:29:50 | 3 | 3,676.00 | XLON | 0XL84000000000003478PC |
19-Jun-23 | 16:29:50 | 3 | 3,676.00 | XLON | 0XL870000000000034756L |
19-Jun-23 | 16:29:50 | 4 | 3,676.00 | XLON | 0XL870000000000034756K |
19-Jun-23 | 16:29:50 | 5 | 3,676.00 | XLON | 0XL8A00000000000347ESH |