Last checked at 24 Apr 2023 07:00
21 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 21 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 6,516 | 0 | 0 |
Lowest price paid per share | 3,737.00p | 0.00p | 0.00p |
Highest price paid per share | 3,790.00p | 0.00p | 0.00p |
Average price paid per share | 3,776.36p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,707,040 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Apr-23 | 08:16:43 | 2 | 3,751.00 | XLON | 0XL8400000000000DDOS4R |
21-Apr-23 | 08:16:43 | 2 | 3,751.00 | XLON | 0XL8A00000000000DDOS0O |
21-Apr-23 | 08:16:43 | 2 | 3,751.00 | XLON | 0XL8A00000000000DDOS0P |
21-Apr-23 | 08:18:59 | 2 | 3,749.00 | XLON | 0XL8400000000000DDOS93 |
21-Apr-23 | 08:18:59 | 2 | 3,750.00 | XLON | 0XL8100000000000DDOSBS |
21-Apr-23 | 08:18:59 | 3 | 3,749.00 | XLON | 0XL8A00000000000DDOS46 |
21-Apr-23 | 08:18:59 | 3 | 3,749.00 | XLON | 0XL8A00000000000DDOS49 |
21-Apr-23 | 08:18:59 | 3 | 3,749.00 | XLON | 0XL8A00000000000DDOS4D |
21-Apr-23 | 08:18:59 | 4 | 3,749.00 | XLON | 0XL8400000000000DDOS91 |
21-Apr-23 | 08:18:59 | 16 | 3,749.00 | XLON | 0XL8700000000000DDOS7I |
21-Apr-23 | 08:18:59 | 17 | 3,750.00 | XLON | 0XL8700000000000DDOS7H |
21-Apr-23 | 08:19:01 | 3 | 3,748.00 | XLON | 0XL8100000000000DDOSC1 |
21-Apr-23 | 08:19:01 | 18 | 3,748.00 | XLON | 0XL8700000000000DDOS7L |
21-Apr-23 | 08:19:03 | 4 | 3,746.00 | XLON | 0XL8A00000000000DDOS4K |
21-Apr-23 | 08:19:13 | 3 | 3,745.00 | XLON | 0XL8100000000000DDOSCP |
21-Apr-23 | 08:19:13 | 10 | 3,745.00 | XLON | 0XL8700000000000DDOS89 |
21-Apr-23 | 08:20:00 | 17 | 3,745.00 | XLON | 0XL8700000000000DDOS9Q |
21-Apr-23 | 08:20:02 | 2 | 3,744.00 | XLON | 0XL8A00000000000DDOS9C |
21-Apr-23 | 08:22:02 | 3 | 3,745.00 | XLON | 0XL8400000000000DDOSHN |
21-Apr-23 | 08:23:04 | 3 | 3,744.00 | XLON | 0XL8A00000000000DDOSH4 |
21-Apr-23 | 08:23:40 | 3 | 3,743.00 | XLON | 0XL8100000000000DDOSNA |
21-Apr-23 | 08:23:40 | 22 | 3,743.00 | XLON | 0XL8700000000000DDOSIC |
21-Apr-23 | 08:30:33 | 3 | 3,739.00 | XLON | 0XL8A00000000000DDOT3U |
21-Apr-23 | 08:38:02 | 21 | 3,737.00 | XLON | 0XL8700000000000DDOUCA |
21-Apr-23 | 08:50:25 | 3 | 3,745.00 | XLON | 0XL8400000000000DDOVBN |
21-Apr-23 | 08:53:18 | 1 | 3,750.00 | XLON | 0XL8A00000000000DDOVC5 |
21-Apr-23 | 08:53:18 | 2 | 3,750.00 | XLON | 0XL8400000000000DDOVL6 |
21-Apr-23 | 08:53:18 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDOVC3 |
21-Apr-23 | 08:53:18 | 4 | 3,750.00 | XLON | 0XL8A00000000000DDOVC2 |
21-Apr-23 | 08:53:18 | 27 | 3,750.00 | XLON | 0XL8700000000000DDOVSE |
21-Apr-23 | 08:57:04 | 4 | 3,748.00 | XLON | 0XL8100000000000DDP044 |
21-Apr-23 | 08:57:26 | 2 | 3,747.00 | XLON | 0XL8A00000000000DDOVPC |
21-Apr-23 | 08:57:26 | 3 | 3,747.00 | XLON | 0XL8100000000000DDP053 |
21-Apr-23 | 08:57:26 | 3 | 3,747.00 | XLON | 0XL8400000000000DDP01V |
21-Apr-23 | 08:57:26 | 3 | 3,747.00 | XLON | 0XL8A00000000000DDOVPD |
21-Apr-23 | 08:57:26 | 27 | 3,747.00 | XLON | 0XL8700000000000DDP072 |
21-Apr-23 | 09:06:45 | 3 | 3,744.00 | XLON | 0XL8A00000000000DDP0MH |
21-Apr-23 | 09:06:45 | 3 | 3,744.00 | XLON | 0XL8A00000000000DDP0MI |
21-Apr-23 | 09:08:07 | 2 | 3,744.00 | XLON | 0XL8400000000000DDP10F |
21-Apr-23 | 09:08:07 | 2 | 3,744.00 | XLON | 0XL8A00000000000DDP0QT |
21-Apr-23 | 09:08:07 | 3 | 3,744.00 | XLON | 0XL8100000000000DDP152 |
21-Apr-23 | 09:08:07 | 22 | 3,744.00 | XLON | 0XL8700000000000DDP15M |
21-Apr-23 | 09:23:03 | 2 | 3,747.00 | XLON | 0XL8400000000000DDP22C |
21-Apr-23 | 09:23:03 | 2 | 3,747.00 | XLON | 0XL8A00000000000DDP1SB |
21-Apr-23 | 09:23:03 | 3 | 3,747.00 | XLON | 0XL8100000000000DDP27P |
21-Apr-23 | 09:23:03 | 3 | 3,747.00 | XLON | 0XL8A00000000000DDP1SA |
21-Apr-23 | 09:23:03 | 17 | 3,747.00 | XLON | 0XL8700000000000DDP26R |
21-Apr-23 | 09:28:26 | 1 | 3,747.00 | XLON | 0XL8A00000000000DDP259 |
21-Apr-23 | 09:28:26 | 2 | 3,747.00 | XLON | 0XL8A00000000000DDP25A |
21-Apr-23 | 09:28:26 | 3 | 3,747.00 | XLON | 0XL8A00000000000DDP25B |
21-Apr-23 | 09:28:39 | 3 | 3,746.00 | XLON | 0XL8100000000000DDP2JE |
21-Apr-23 | 09:28:39 | 22 | 3,746.00 | XLON | 0XL8700000000000DDP2IE |
21-Apr-23 | 09:28:39 | 24 | 3,746.00 | XLON | 0XL8700000000000DDP2ID |
21-Apr-23 | 09:29:50 | 3 | 3,745.00 | XLON | 0XL8400000000000DDP2EU |
21-Apr-23 | 09:29:50 | 3 | 3,745.00 | XLON | 0XL8A00000000000DDP27T |
21-Apr-23 | 09:40:01 | 2 | 3,748.00 | XLON | 0XL8A00000000000DDP2VK |
21-Apr-23 | 09:40:01 | 4 | 3,748.00 | XLON | 0XL8400000000000DDP35M |
21-Apr-23 | 09:47:25 | 2 | 3,751.00 | XLON | 0XL8400000000000DDP3KI |
21-Apr-23 | 09:47:25 | 3 | 3,751.00 | XLON | 0XL8100000000000DDP3OH |
21-Apr-23 | 09:47:25 | 3 | 3,751.00 | XLON | 0XL8A00000000000DDP3DD |
21-Apr-23 | 09:47:25 | 3 | 3,751.00 | XLON | 0XL8A00000000000DDP3DE |
21-Apr-23 | 09:47:25 | 18 | 3,751.00 | XLON | 0XL8700000000000DDP3SD |
21-Apr-23 | 09:47:25 | 28 | 3,750.00 | XLON | 0XL8700000000000DDP3SE |
21-Apr-23 | 10:01:00 | 3 | 3,751.00 | XLON | 0XL8100000000000DDP4O4 |
21-Apr-23 | 10:01:00 | 3 | 3,751.00 | XLON | 0XL8A00000000000DDP47C |
21-Apr-23 | 10:01:00 | 3 | 3,752.00 | XLON | 0XL8A00000000000DDP47D |
21-Apr-23 | 10:01:00 | 4 | 3,751.00 | XLON | 0XL8400000000000DDP4HU |
21-Apr-23 | 10:01:00 | 31 | 3,751.00 | XLON | 0XL8700000000000DDP4T1 |
21-Apr-23 | 10:04:56 | 2 | 3,750.00 | XLON | 0XL8400000000000DDP4OR |
21-Apr-23 | 10:04:56 | 3 | 3,750.00 | XLON | 0XL8100000000000DDP4VQ |
21-Apr-23 | 10:04:56 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDP4EK |
21-Apr-23 | 10:04:56 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDP4EL |
21-Apr-23 | 10:04:56 | 23 | 3,750.00 | XLON | 0XL8700000000000DDP54P |
21-Apr-23 | 10:12:04 | 3 | 3,753.00 | XLON | 0XL8100000000000DDP5F7 |
21-Apr-23 | 10:12:04 | 3 | 3,753.00 | XLON | 0XL8A00000000000DDP4RC |
21-Apr-23 | 10:12:04 | 3 | 3,753.00 | XLON | 0XL8A00000000000DDP4RD |
21-Apr-23 | 10:12:04 | 4 | 3,753.00 | XLON | 0XL8400000000000DDP56S |
21-Apr-23 | 10:12:04 | 29 | 3,752.00 | XLON | 0XL8700000000000DDP5JN |
21-Apr-23 | 10:13:01 | 7 | 3,752.00 | XLON | 0XL8700000000000DDP5MO |
21-Apr-23 | 10:18:36 | 2 | 3,756.00 | XLON | 0XL8A00000000000DDP5BD |
21-Apr-23 | 10:20:27 | 3 | 3,759.00 | XLON | 0XL8400000000000DDP5RS |
21-Apr-23 | 10:24:16 | 2 | 3,765.00 | XLON | 0XL8A00000000000DDP5L2 |
21-Apr-23 | 10:28:39 | 3 | 3,768.00 | XLON | 0XL8400000000000DDP6BN |
21-Apr-23 | 10:28:39 | 4 | 3,768.00 | XLON | 0XL8100000000000DDP6PN |
21-Apr-23 | 10:28:39 | 5 | 3,768.00 | XLON | 0XL8A00000000000DDP5RH |
21-Apr-23 | 10:28:39 | 43 | 3,769.00 | XLON | 0XL8700000000000DDP6VH |
21-Apr-23 | 10:28:39 | 80 | 3,770.00 | XLON | 0XL8700000000000DDP6VF |
21-Apr-23 | 10:30:10 | 2 | 3,766.00 | XLON | 0XL8A00000000000DDP5VB |
21-Apr-23 | 10:30:10 | 4 | 3,766.00 | XLON | 0XL8400000000000DDP6F7 |
21-Apr-23 | 10:30:10 | 4 | 3,766.00 | XLON | 0XL8A00000000000DDP5VA |
21-Apr-23 | 10:30:10 | 5 | 3,766.00 | XLON | 0XL8100000000000DDP6TL |
21-Apr-23 | 10:39:21 | 3 | 3,772.00 | XLON | 0XL8A00000000000DDP6J1 |
21-Apr-23 | 10:40:42 | 3 | 3,771.00 | XLON | 0XL8A00000000000DDP6LG |
21-Apr-23 | 10:40:42 | 31 | 3,771.00 | XLON | 0XL8700000000000DDP82V |
21-Apr-23 | 10:40:46 | 2 | 3,770.00 | XLON | 0XL8100000000000DDP7R0 |
21-Apr-23 | 10:40:46 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDP6LK |
21-Apr-23 | 10:40:46 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDP6LL |
21-Apr-23 | 10:40:46 | 4 | 3,770.00 | XLON | 0XL8400000000000DDP76R |
21-Apr-23 | 10:41:32 | 2 | 3,770.00 | XLON | 0XL8100000000000DDP7ST |
21-Apr-23 | 10:41:32 | 2 | 3,770.00 | XLON | 0XL8400000000000DDP78K |
21-Apr-23 | 10:41:32 | 3 | 3,770.00 | XLON | 0XL8A00000000000DDP6MS |
21-Apr-23 | 10:41:32 | 4 | 3,770.00 | XLON | 0XL8A00000000000DDP6MT |
21-Apr-23 | 10:41:32 | 30 | 3,770.00 | XLON | 0XL8700000000000DDP85A |
21-Apr-23 | 10:41:35 | 2 | 3,768.00 | XLON | 0XL8100000000000DDP7T2 |
21-Apr-23 | 10:41:35 | 2 | 3,768.00 | XLON | 0XL8400000000000DDP78N |
21-Apr-23 | 10:41:35 | 2 | 3,768.00 | XLON | 0XL8A00000000000DDP6N0 |
21-Apr-23 | 10:50:16 | 3 | 3,775.00 | XLON | 0XL8100000000000DDP8IC |
21-Apr-23 | 10:50:16 | 3 | 3,775.00 | XLON | 0XL8A00000000000DDP785 |
21-Apr-23 | 10:50:16 | 28 | 3,775.00 | XLON | 0XL8700000000000DDP8U0 |
21-Apr-23 | 10:51:36 | 2 | 3,773.00 | XLON | 0XL8A00000000000DDP7EM |
21-Apr-23 | 10:51:36 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDP7EK |
21-Apr-23 | 10:51:36 | 3 | 3,773.00 | XLON | 0XL8400000000000DDP83P |
21-Apr-23 | 10:51:36 | 3 | 3,774.00 | XLON | 0XL8400000000000DDP83N |
21-Apr-23 | 10:54:02 | 2 | 3,772.00 | XLON | 0XL8100000000000DDP93S |
21-Apr-23 | 10:54:02 | 3 | 3,772.00 | XLON | 0XL8A00000000000DDP7P2 |
21-Apr-23 | 10:54:02 | 33 | 3,772.00 | XLON | 0XL8700000000000DDP9JK |
21-Apr-23 | 10:54:06 | 2 | 3,771.00 | XLON | 0XL8A00000000000DDP7PG |
21-Apr-23 | 10:54:06 | 3 | 3,771.00 | XLON | 0XL8A00000000000DDP7PF |
21-Apr-23 | 10:54:06 | 4 | 3,771.00 | XLON | 0XL8100000000000DDP946 |
21-Apr-23 | 10:54:06 | 17 | 3,771.00 | XLON | 0XL8700000000000DDP9JU |
21-Apr-23 | 10:54:28 | 2 | 3,770.00 | XLON | 0XL8100000000000DDP965 |
21-Apr-23 | 10:54:28 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDP7RE |
21-Apr-23 | 10:54:28 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDP7RF |
21-Apr-23 | 10:54:28 | 6 | 3,770.00 | XLON | 0XL8400000000000DDP8FK |
21-Apr-23 | 10:54:28 | 18 | 3,770.00 | XLON | 0XL8700000000000DDP9M9 |
21-Apr-23 | 10:58:18 | 2 | 3,769.00 | XLON | 0XL8100000000000DDP9PE |
21-Apr-23 | 10:58:18 | 2 | 3,769.00 | XLON | 0XL8400000000000DDP91Q |
21-Apr-23 | 10:58:18 | 3 | 3,769.00 | XLON | 0XL8A00000000000DDP8C4 |
21-Apr-23 | 10:58:18 | 4 | 3,769.00 | XLON | 0XL8A00000000000DDP8C5 |
21-Apr-23 | 10:58:18 | 24 | 3,769.00 | XLON | 0XL8700000000000DDPACP |
21-Apr-23 | 11:00:29 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDP8KJ |
21-Apr-23 | 11:01:12 | 2 | 3,767.00 | XLON | 0XL8A00000000000DDP8N1 |
21-Apr-23 | 11:01:12 | 2 | 3,768.00 | XLON | 0XL8400000000000DDP9DF |
21-Apr-23 | 11:01:12 | 2 | 3,768.00 | XLON | 0XL8A00000000000DDP8N0 |
21-Apr-23 | 11:01:12 | 3 | 3,767.00 | XLON | 0XL8400000000000DDP9DG |
21-Apr-23 | 11:01:12 | 3 | 3,768.00 | XLON | 0XL8100000000000DDPA6J |
21-Apr-23 | 11:01:12 | 3 | 3,769.00 | XLON | 0XL8100000000000DDPA67 |
21-Apr-23 | 11:01:12 | 20 | 3,767.00 | XLON | 0XL8700000000000DDPATC |
21-Apr-23 | 11:01:12 | 25 | 3,768.00 | XLON | 0XL8700000000000DDPATB |
21-Apr-23 | 11:02:05 | 3 | 3,766.00 | XLON | 0XL8A00000000000DDP8Q1 |
21-Apr-23 | 11:02:05 | 23 | 3,766.00 | XLON | 0XL8700000000000DDPB1Q |
21-Apr-23 | 11:02:29 | 2 | 3,766.00 | XLON | 0XL8400000000000DDP9GA |
21-Apr-23 | 11:02:29 | 2 | 3,766.00 | XLON | 0XL8A00000000000DDP8R0 |
21-Apr-23 | 11:02:29 | 2 | 3,766.00 | XLON | 0XL8A00000000000DDP8R1 |
21-Apr-23 | 11:02:29 | 3 | 3,765.00 | XLON | 0XL8A00000000000DDP8R2 |
21-Apr-23 | 11:02:29 | 3 | 3,765.00 | XLON | 0XL8A00000000000DDP8R3 |
21-Apr-23 | 11:02:29 | 5 | 3,765.00 | XLON | 0XL8100000000000DDPAAV |
21-Apr-23 | 11:02:29 | 34 | 3,765.00 | XLON | 0XL8700000000000DDPB2Q |
21-Apr-23 | 11:20:46 | 3 | 3,773.00 | XLON | 0XL8A00000000000DDP9S3 |
21-Apr-23 | 11:20:46 | 4 | 3,773.00 | XLON | 0XL8100000000000DDPBJF |
21-Apr-23 | 11:20:46 | 5 | 3,773.00 | XLON | 0XL8A00000000000DDP9S4 |
21-Apr-23 | 11:20:46 | 22 | 3,772.00 | XLON | 0XL8700000000000DDPCG1 |
21-Apr-23 | 11:20:46 | 40 | 3,773.00 | XLON | 0XL8700000000000DDPCG0 |
21-Apr-23 | 11:20:47 | 3 | 3,771.00 | XLON | 0XL8100000000000DDPBJJ |
21-Apr-23 | 11:20:47 | 4 | 3,771.00 | XLON | 0XL8A00000000000DDP9S8 |
21-Apr-23 | 11:20:47 | 5 | 3,771.00 | XLON | 0XL8A00000000000DDP9S7 |
21-Apr-23 | 11:20:47 | 7 | 3,771.00 | XLON | 0XL8400000000000DDPAG0 |
21-Apr-23 | 11:20:47 | 47 | 3,771.00 | XLON | 0XL8700000000000DDPCG4 |
21-Apr-23 | 11:24:29 | 2 | 3,769.00 | XLON | 0XL8A00000000000DDPA3B |
21-Apr-23 | 11:24:29 | 3 | 3,769.00 | XLON | 0XL8100000000000DDPBS9 |
21-Apr-23 | 11:24:29 | 3 | 3,769.00 | XLON | 0XL8A00000000000DDPA3A |
21-Apr-23 | 11:24:29 | 6 | 3,769.00 | XLON | 0XL8400000000000DDPAMF |
21-Apr-23 | 11:24:29 | 28 | 3,769.00 | XLON | 0XL8700000000000DDPCP7 |
21-Apr-23 | 11:25:23 | 2 | 3,767.00 | XLON | 0XL8100000000000DDPBU2 |
21-Apr-23 | 11:25:23 | 2 | 3,767.00 | XLON | 0XL8A00000000000DDPA57 |
21-Apr-23 | 11:25:23 | 2 | 3,767.00 | XLON | 0XL8A00000000000DDPA58 |
21-Apr-23 | 11:25:23 | 3 | 3,767.00 | XLON | 0XL8400000000000DDPAOE |
21-Apr-23 | 11:25:23 | 23 | 3,767.00 | XLON | 0XL8700000000000DDPCRF |
21-Apr-23 | 11:26:41 | 3 | 3,765.00 | XLON | 0XL8100000000000DDPC1R |
21-Apr-23 | 11:26:41 | 3 | 3,765.00 | XLON | 0XL8A00000000000DDPA8U |
21-Apr-23 | 11:26:41 | 3 | 3,765.00 | XLON | 0XL8A00000000000DDPA8V |
21-Apr-23 | 11:26:41 | 4 | 3,765.00 | XLON | 0XL8400000000000DDPAS6 |
21-Apr-23 | 11:30:52 | 23 | 3,764.00 | XLON | 0XL8700000000000DDPD7E |
21-Apr-23 | 11:32:23 | 2 | 3,763.00 | XLON | 0XL8A00000000000DDPAIS |
21-Apr-23 | 11:32:23 | 3 | 3,763.00 | XLON | 0XL8100000000000DDPCD7 |
21-Apr-23 | 11:32:23 | 3 | 3,763.00 | XLON | 0XL8400000000000DDPB6F |
21-Apr-23 | 11:32:23 | 3 | 3,763.00 | XLON | 0XL8A00000000000DDPAIR |
21-Apr-23 | 11:32:23 | 20 | 3,763.00 | XLON | 0XL8700000000000DDPDAB |
21-Apr-23 | 11:32:30 | 2 | 3,761.00 | XLON | 0XL8400000000000DDPB6N |
21-Apr-23 | 11:32:30 | 3 | 3,761.00 | XLON | 0XL8100000000000DDPCDN |
21-Apr-23 | 11:32:30 | 3 | 3,761.00 | XLON | 0XL8A00000000000DDPAJ3 |
21-Apr-23 | 11:32:30 | 3 | 3,761.00 | XLON | 0XL8A00000000000DDPAJ4 |
21-Apr-23 | 11:35:09 | 2 | 3,758.00 | XLON | 0XL8A00000000000DDPAOF |
21-Apr-23 | 11:35:09 | 3 | 3,758.00 | XLON | 0XL8A00000000000DDPAOE |
21-Apr-23 | 11:40:07 | 2 | 3,759.00 | XLON | 0XL8100000000000DDPD1J |
21-Apr-23 | 11:40:07 | 2 | 3,759.00 | XLON | 0XL8A00000000000DDPB16 |
21-Apr-23 | 11:40:07 | 4 | 3,759.00 | XLON | 0XL8400000000000DDPBKF |
21-Apr-23 | 11:41:57 | 23 | 3,756.00 | XLON | 0XL8700000000000DDPDUA |
21-Apr-23 | 11:45:01 | 2 | 3,755.00 | XLON | 0XL8400000000000DDPBR5 |
21-Apr-23 | 11:45:01 | 3 | 3,755.00 | XLON | 0XL8100000000000DDPDCD |
21-Apr-23 | 11:45:01 | 3 | 3,755.00 | XLON | 0XL8A00000000000DDPB8L |
21-Apr-23 | 11:45:01 | 3 | 3,755.00 | XLON | 0XL8A00000000000DDPB8M |
21-Apr-23 | 11:45:38 | 22 | 3,753.00 | XLON | 0XL8700000000000DDPE43 |
21-Apr-23 | 11:46:40 | 18 | 3,749.00 | XLON | 0XL8700000000000DDPE6G |
21-Apr-23 | 11:49:26 | 2 | 3,748.00 | XLON | 0XL8400000000000DDPC37 |
21-Apr-23 | 11:49:26 | 3 | 3,748.00 | XLON | 0XL8A00000000000DDPBH6 |
21-Apr-23 | 12:14:12 | 2 | 3,748.00 | XLON | 0XL8100000000000DDPF9P |
21-Apr-23 | 12:14:12 | 2 | 3,748.00 | XLON | 0XL8A00000000000DDPCU3 |
21-Apr-23 | 12:14:12 | 2 | 3,749.00 | XLON | 0XL8100000000000DDPF9O |
21-Apr-23 | 12:14:12 | 2 | 3,749.00 | XLON | 0XL8400000000000DDPDHC |
21-Apr-23 | 12:14:12 | 2 | 3,749.00 | XLON | 0XL8A00000000000DDPCU1 |
21-Apr-23 | 12:14:12 | 3 | 3,748.00 | XLON | 0XL8A00000000000DDPCU4 |
21-Apr-23 | 12:14:12 | 3 | 3,749.00 | XLON | 0XL8A00000000000DDPCU2 |
21-Apr-23 | 12:14:12 | 16 | 3,748.00 | XLON | 0XL8700000000000DDPFV7 |
21-Apr-23 | 12:14:12 | 21 | 3,750.00 | XLON | 0XL8700000000000DDPFV5 |
21-Apr-23 | 12:14:12 | 30 | 3,749.00 | XLON | 0XL8700000000000DDPFV6 |
21-Apr-23 | 12:16:28 | 3 | 3,752.00 | XLON | 0XL8A00000000000DDPD1P |
21-Apr-23 | 12:16:28 | 5 | 3,752.00 | XLON | 0XL8400000000000DDPDL4 |
21-Apr-23 | 12:17:12 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDPD2R |
21-Apr-23 | 12:17:12 | 5 | 3,750.00 | XLON | 0XL8A00000000000DDPD2S |
21-Apr-23 | 12:17:12 | 6 | 3,750.00 | XLON | 0XL8100000000000DDPFES |
21-Apr-23 | 12:17:12 | 55 | 3,750.00 | XLON | 0XL8700000000000DDPG5D |
21-Apr-23 | 12:17:38 | 2 | 3,750.00 | XLON | 0XL8A00000000000DDPD3D |
21-Apr-23 | 12:17:38 | 3 | 3,750.00 | XLON | 0XL8100000000000DDPFFM |
21-Apr-23 | 12:17:38 | 3 | 3,750.00 | XLON | 0XL8A00000000000DDPD3C |
21-Apr-23 | 12:46:46 | 5 | 3,765.00 | XLON | 0XL8400000000000DDPF65 |
21-Apr-23 | 12:46:46 | 9 | 3,765.00 | XLON | 0XL8A00000000000DDPEE2 |
21-Apr-23 | 12:46:46 | 20 | 3,765.00 | XLON | 0XL8700000000000DDPI0L |
21-Apr-23 | 12:46:46 | 28 | 3,764.00 | XLON | 0XL8700000000000DDPI0M |
21-Apr-23 | 13:03:00 | 7 | 3,772.00 | XLON | 0XL8A00000000000DDPFD9 |
21-Apr-23 | 13:03:00 | 10 | 3,772.00 | XLON | 0XL8A00000000000DDPFDA |
21-Apr-23 | 13:03:00 | 11 | 3,772.00 | XLON | 0XL8100000000000DDPI3K |
21-Apr-23 | 13:03:00 | 12 | 3,772.00 | XLON | 0XL8400000000000DDPFVS |
21-Apr-23 | 13:03:07 | 8 | 3,774.00 | XLON | 0XL8700000000000DDPJ35 |
21-Apr-23 | 13:11:02 | 8 | 3,779.00 | XLON | 0XL8A00000000000DDPFV1 |
21-Apr-23 | 13:11:02 | 9 | 3,779.00 | XLON | 0XL8A00000000000DDPFV0 |
21-Apr-23 | 13:11:02 | 11 | 3,779.00 | XLON | 0XL8400000000000DDPGI0 |
21-Apr-23 | 13:17:27 | 9 | 3,777.00 | XLON | 0XL8100000000000DDPJ40 |
21-Apr-23 | 13:17:27 | 167 | 3,777.00 | XLON | 0XL8700000000000DDPK58 |
21-Apr-23 | 13:22:25 | 8 | 3,777.00 | XLON | 0XL8100000000000DDPJEA |
21-Apr-23 | 13:22:25 | 8 | 3,777.00 | XLON | 0XL8A00000000000DDPGOI |
21-Apr-23 | 13:22:25 | 9 | 3,777.00 | XLON | 0XL8400000000000DDPH8C |
21-Apr-23 | 13:22:25 | 9 | 3,777.00 | XLON | 0XL8A00000000000DDPGOH |
21-Apr-23 | 13:22:25 | 70 | 3,777.00 | XLON | 0XL8700000000000DDPKG9 |
21-Apr-23 | 13:22:25 | 100 | 3,777.00 | XLON | 0XL8700000000000DDPKG8 |
21-Apr-23 | 13:27:35 | 7 | 3,777.00 | XLON | 0XL8100000000000DDPJRP |
21-Apr-23 | 13:27:35 | 8 | 3,777.00 | XLON | 0XL8700000000000DDPKRK |
21-Apr-23 | 13:27:35 | 14 | 3,777.00 | XLON | 0XL8700000000000DDPKRJ |
21-Apr-23 | 13:29:04 | 4 | 3,776.00 | XLON | 0XL8100000000000DDPJV7 |
21-Apr-23 | 13:29:04 | 45 | 3,776.00 | XLON | 0XL8700000000000DDPKU8 |
21-Apr-23 | 13:30:05 | 7 | 3,775.00 | XLON | 0XL8A00000000000DDPHA5 |
21-Apr-23 | 13:30:05 | 9 | 3,775.00 | XLON | 0XL8400000000000DDPHNF |
21-Apr-23 | 13:30:05 | 9 | 3,775.00 | XLON | 0XL8A00000000000DDPHA6 |
21-Apr-23 | 13:32:00 | 52 | 3,774.00 | XLON | 0XL8700000000000DDPL5Q |
21-Apr-23 | 13:32:33 | 3 | 3,773.00 | XLON | 0XL8400000000000DDPHTR |
21-Apr-23 | 13:32:33 | 4 | 3,773.00 | XLON | 0XL8A00000000000DDPHJM |
21-Apr-23 | 13:32:33 | 4 | 3,773.00 | XLON | 0XL8A00000000000DDPHJN |
21-Apr-23 | 13:32:33 | 8 | 3,773.00 | XLON | 0XL8100000000000DDPK8I |
21-Apr-23 | 13:32:33 | 31 | 3,773.00 | XLON | 0XL8700000000000DDPL7E |
21-Apr-23 | 13:35:28 | 2 | 3,772.00 | XLON | 0XL8100000000000DDPKFU |
21-Apr-23 | 13:35:28 | 4 | 3,772.00 | XLON | 0XL8A00000000000DDPHR6 |
21-Apr-23 | 13:35:28 | 6 | 3,771.00 | XLON | 0XL8A00000000000DDPHR5 |
21-Apr-23 | 13:35:28 | 6 | 3,771.00 | XLON | 0XL8A00000000000DDPHR7 |
21-Apr-23 | 13:35:28 | 7 | 3,771.00 | XLON | 0XL8400000000000DDPI3T |
21-Apr-23 | 13:35:28 | 27 | 3,772.00 | XLON | 0XL8700000000000DDPLDU |
21-Apr-23 | 13:39:57 | 2 | 3,775.00 | XLON | 0XL8100000000000DDPKPG |
21-Apr-23 | 13:39:57 | 2 | 3,775.00 | XLON | 0XL8A00000000000DDPI71 |
21-Apr-23 | 13:39:57 | 2 | 3,775.00 | XLON | 0XL8A00000000000DDPI72 |
21-Apr-23 | 13:39:57 | 4 | 3,775.00 | XLON | 0XL8400000000000DDPIDJ |
21-Apr-23 | 13:39:57 | 19 | 3,775.00 | XLON | 0XL8700000000000DDPLNF |
21-Apr-23 | 13:40:47 | 2 | 3,775.00 | XLON | 0XL8100000000000DDPKRG |
21-Apr-23 | 13:40:47 | 2 | 3,775.00 | XLON | 0XL8400000000000DDPIFR |
21-Apr-23 | 13:40:47 | 2 | 3,775.00 | XLON | 0XL8A00000000000DDPI8V |
21-Apr-23 | 13:42:34 | 4 | 3,773.00 | XLON | 0XL8A00000000000DDPICM |
21-Apr-23 | 13:42:34 | 27 | 3,773.00 | XLON | 0XL8700000000000DDPLT3 |
21-Apr-23 | 13:51:27 | 2 | 3,771.00 | XLON | 0XL8A00000000000DDPJ5M |
21-Apr-23 | 13:51:27 | 4 | 3,771.00 | XLON | 0XL8100000000000DDPLIM |
21-Apr-23 | 13:51:27 | 4 | 3,771.00 | XLON | 0XL8400000000000DDPJ3V |
21-Apr-23 | 13:51:27 | 4 | 3,771.00 | XLON | 0XL8A00000000000DDPJ5L |
21-Apr-23 | 13:51:27 | 31 | 3,771.00 | XLON | 0XL8700000000000DDPMGK |
21-Apr-23 | 13:55:04 | 2 | 3,770.00 | XLON | 0XL8400000000000DDPJBU |
21-Apr-23 | 13:55:04 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDPJGM |
21-Apr-23 | 13:55:04 | 2 | 3,770.00 | XLON | 0XL8A00000000000DDPJGN |
21-Apr-23 | 13:55:04 | 3 | 3,770.00 | XLON | 0XL8100000000000DDPLSA |
21-Apr-23 | 13:55:04 | 33 | 3,770.00 | XLON | 0XL8700000000000DDPMPF |
21-Apr-23 | 13:56:49 | 2 | 3,769.00 | XLON | 0XL8100000000000DDPM18 |
21-Apr-23 | 13:56:49 | 2 | 3,769.00 | XLON | 0XL8A00000000000DDPJLE |
21-Apr-23 | 13:56:49 | 3 | 3,769.00 | XLON | 0XL8400000000000DDPJF9 |
21-Apr-23 | 13:56:49 | 3 | 3,769.00 | XLON | 0XL8A00000000000DDPJLF |
21-Apr-23 | 13:56:49 | 25 | 3,769.00 | XLON | 0XL8700000000000DDPMUG |
21-Apr-23 | 14:08:49 | 7 | 3,780.00 | XLON | 0XL8A00000000000DDPKUU |
21-Apr-23 | 14:08:49 | 8 | 3,780.00 | XLON | 0XL8100000000000DDPNA0 |
21-Apr-23 | 14:08:49 | 9 | 3,780.00 | XLON | 0XL8400000000000DDPKDC |
21-Apr-23 | 14:08:49 | 9 | 3,780.00 | XLON | 0XL8A00000000000DDPKUV |
21-Apr-23 | 14:08:49 | 54 | 3,780.00 | XLON | 0XL8700000000000DDPO5E |
21-Apr-23 | 14:09:27 | 6 | 3,780.00 | XLON | 0XL8100000000000DDPNAS |
21-Apr-23 | 14:09:27 | 6 | 3,780.00 | XLON | 0XL8400000000000DDPKEI |
21-Apr-23 | 14:09:27 | 6 | 3,780.00 | XLON | 0XL8A00000000000DDPL0O |
21-Apr-23 | 14:09:27 | 6 | 3,780.00 | XLON | 0XL8A00000000000DDPL0P |
21-Apr-23 | 14:09:27 | 12 | 3,780.00 | XLON | 0XL8700000000000DDPO7G |
21-Apr-23 | 14:09:27 | 36 | 3,780.00 | XLON | 0XL8700000000000DDPO7H |
21-Apr-23 | 14:14:09 | 2 | 3,777.00 | XLON | 0XL8A00000000000DDPLII |
21-Apr-23 | 14:14:09 | 3 | 3,777.00 | XLON | 0XL8100000000000DDPNSS |
21-Apr-23 | 14:14:09 | 4 | 3,777.00 | XLON | 0XL8400000000000DDPKSC |
21-Apr-23 | 14:14:09 | 4 | 3,777.00 | XLON | 0XL8A00000000000DDPLIJ |
21-Apr-23 | 14:14:09 | 4 | 3,778.00 | XLON | 0XL8A00000000000DDPLIG |
21-Apr-23 | 14:14:09 | 5 | 3,778.00 | XLON | 0XL8100000000000DDPNSR |
21-Apr-23 | 14:14:09 | 7 | 3,778.00 | XLON | 0XL8400000000000DDPKSB |
21-Apr-23 | 14:14:09 | 9 | 3,778.00 | XLON | 0XL8A00000000000DDPLIH |
21-Apr-23 | 14:14:09 | 25 | 3,777.00 | XLON | 0XL8700000000000DDPON1 |
21-Apr-23 | 14:14:09 | 37 | 3,778.00 | XLON | 0XL8700000000000DDPON0 |
21-Apr-23 | 14:16:29 | 2 | 3,776.00 | XLON | 0XL8100000000000DDPO49 |
21-Apr-23 | 14:16:29 | 2 | 3,776.00 | XLON | 0XL8400000000000DDPL3B |
21-Apr-23 | 14:16:29 | 2 | 3,776.00 | XLON | 0XL8A00000000000DDPLT3 |
21-Apr-23 | 14:16:29 | 2 | 3,776.00 | XLON | 0XL8A00000000000DDPLT4 |
21-Apr-23 | 14:16:29 | 17 | 3,776.00 | XLON | 0XL8700000000000DDPOUT |
21-Apr-23 | 14:19:23 | 3 | 3,778.00 | XLON | 0XL8100000000000DDPODH |
21-Apr-23 | 14:19:23 | 3 | 3,778.00 | XLON | 0XL8400000000000DDPLCD |
21-Apr-23 | 14:19:23 | 3 | 3,778.00 | XLON | 0XL8A00000000000DDPM8G |
21-Apr-23 | 14:19:23 | 3 | 3,778.00 | XLON | 0XL8A00000000000DDPM8H |
21-Apr-23 | 14:19:23 | 40 | 3,778.00 | XLON | 0XL8700000000000DDPP75 |
21-Apr-23 | 14:28:52 | 3 | 3,780.00 | XLON | 0XL8100000000000DDPPEO |
21-Apr-23 | 14:28:52 | 3 | 3,780.00 | XLON | 0XL8A00000000000DDPNCH |
21-Apr-23 | 14:28:52 | 18 | 3,780.00 | XLON | 0XL8700000000000DDPQAA |
21-Apr-23 | 14:30:27 | 2 | 3,780.00 | XLON | 0XL8100000000000DDPPNL |
21-Apr-23 | 14:30:27 | 5 | 3,780.00 | XLON | 0XL8A00000000000DDPNL3 |
21-Apr-23 | 14:30:27 | 7 | 3,780.00 | XLON | 0XL8400000000000DDPMGE |
21-Apr-23 | 14:30:27 | 7 | 3,780.00 | XLON | 0XL8A00000000000DDPNL2 |
21-Apr-23 | 14:40:41 | 5 | 3,786.00 | XLON | 0XL8700000000000DDPSJ8 |
21-Apr-23 | 14:40:41 | 5 | 3,786.00 | XLON | 0XL8700000000000DDPSJ9 |
21-Apr-23 | 14:41:58 | 12 | 3,788.00 | XLON | 0XL8A00000000000DDPQ2O |
21-Apr-23 | 14:45:03 | 6 | 3,784.00 | XLON | 0XL8A00000000000DDPQO4 |
21-Apr-23 | 14:45:03 | 8 | 3,784.00 | XLON | 0XL8100000000000DDPSGT |
21-Apr-23 | 14:45:03 | 16 | 3,784.00 | XLON | 0XL8A00000000000DDPQO5 |
21-Apr-23 | 14:45:03 | 20 | 3,786.00 | XLON | 0XL8700000000000DDPTDU |
21-Apr-23 | 14:45:03 | 283 | 3,785.00 | XLON | 0XL8700000000000DDPTDT |
21-Apr-23 | 14:46:51 | 3 | 3,787.00 | XLON | 0XL8A00000000000DDPR7S |
21-Apr-23 | 14:46:51 | 5 | 3,787.00 | XLON | 0XL8A00000000000DDPR7R |
21-Apr-23 | 14:46:51 | 9 | 3,787.00 | XLON | 0XL8100000000000DDPSVH |
21-Apr-23 | 14:46:51 | 30 | 3,787.00 | XLON | 0XL8700000000000DDPTS6 |
21-Apr-23 | 14:46:51 | 33 | 3,786.00 | XLON | 0XL8700000000000DDPTS8 |
21-Apr-23 | 14:48:51 | 3 | 3,789.00 | XLON | 0XL8A00000000000DDPRJF |
21-Apr-23 | 14:48:51 | 5 | 3,789.00 | XLON | 0XL8A00000000000DDPRJE |
21-Apr-23 | 14:48:51 | 8 | 3,789.00 | XLON | 0XL8100000000000DDPTBH |
21-Apr-23 | 14:50:20 | 3 | 3,788.00 | XLON | 0XL8A00000000000DDPRV8 |
21-Apr-23 | 14:50:20 | 6 | 3,789.00 | XLON | 0XL8100000000000DDPTME |
21-Apr-23 | 14:50:20 | 7 | 3,788.00 | XLON | 0XL8A00000000000DDPRV7 |
21-Apr-23 | 14:50:20 | 19 | 3,788.00 | XLON | 0XL8700000000000DDPUGG |
21-Apr-23 | 14:50:28 | 3 | 3,787.00 | XLON | 0XL8A00000000000DDPS0C |
21-Apr-23 | 14:50:28 | 6 | 3,787.00 | XLON | 0XL8A00000000000DDPS0B |
21-Apr-23 | 14:50:28 | 9 | 3,787.00 | XLON | 0XL8100000000000DDPTNN |
21-Apr-23 | 14:50:28 | 23 | 3,787.00 | XLON | 0XL8700000000000DDPUHH |
21-Apr-23 | 14:50:46 | 3 | 3,786.00 | XLON | 0XL8100000000000DDPTPF |
21-Apr-23 | 14:50:46 | 4 | 3,785.00 | XLON | 0XL8A00000000000DDPS2O |
21-Apr-23 | 14:50:46 | 5 | 3,785.00 | XLON | 0XL8A00000000000DDPS2N |
21-Apr-23 | 14:50:46 | 19 | 3,786.00 | XLON | 0XL8700000000000DDPUJT |
21-Apr-23 | 14:55:53 | 2 | 3,783.00 | XLON | 0XL8A00000000000DDPT57 |
21-Apr-23 | 14:55:53 | 8 | 3,783.00 | XLON | 0XL8A00000000000DDPT56 |
21-Apr-23 | 14:55:53 | 34 | 3,783.00 | XLON | 0XL8700000000000DDPVLG |
21-Apr-23 | 14:58:33 | 3 | 3,785.00 | XLON | 0XL8100000000000DDPV93 |
21-Apr-23 | 14:58:33 | 40 | 3,785.00 | XLON | 0XL8700000000000DDQ06K |
21-Apr-23 | 15:05:00 | 5 | 3,783.00 | XLON | 0XL8100000000000DDQ0C8 |
21-Apr-23 | 15:05:00 | 5 | 3,783.00 | XLON | 0XL8A00000000000DDPV26 |
21-Apr-23 | 15:05:00 | 6 | 3,783.00 | XLON | 0XL8A00000000000DDPV27 |
21-Apr-23 | 15:05:00 | 40 | 3,783.00 | XLON | 0XL8700000000000DDQ1BG |
21-Apr-23 | 15:05:11 | 5 | 3,784.00 | XLON | 0XL8100000000000DDQ0D0 |
21-Apr-23 | 15:06:07 | 8 | 3,786.00 | XLON | 0XL8A00000000000DDPVAM |
21-Apr-23 | 15:06:22 | 1 | 3,783.00 | XLON | 0XL8A00000000000DDPVC9 |
21-Apr-23 | 15:06:22 | 4 | 3,785.00 | XLON | 0XL8100000000000DDQ0KO |
21-Apr-23 | 15:06:22 | 4 | 3,785.00 | XLON | 0XL8A00000000000DDPVC6 |
21-Apr-23 | 15:06:22 | 5 | 3,783.00 | XLON | 0XL8100000000000DDQ0KQ |
21-Apr-23 | 15:06:22 | 5 | 3,783.00 | XLON | 0XL8A00000000000DDPVC8 |
21-Apr-23 | 15:06:22 | 7 | 3,785.00 | XLON | 0XL8A00000000000DDPVC7 |
21-Apr-23 | 15:06:22 | 53 | 3,785.00 | XLON | 0XL8700000000000DDQ1LN |
21-Apr-23 | 15:06:56 | 2 | 3,782.00 | XLON | 0XL8A00000000000DDPVFD |
21-Apr-23 | 15:06:56 | 11 | 3,782.00 | XLON | 0XL8A00000000000DDPVFE |
21-Apr-23 | 15:06:56 | 30 | 3,782.00 | XLON | 0XL8700000000000DDQ1OV |
21-Apr-23 | 15:06:56 | 39 | 3,782.00 | XLON | 0XL8700000000000DDQ1OU |
21-Apr-23 | 15:07:41 | 2 | 3,781.00 | XLON | 0XL8A00000000000DDPVK8 |
21-Apr-23 | 15:07:41 | 3 | 3,781.00 | XLON | 0XL8100000000000DDQ0RS |
21-Apr-23 | 15:07:41 | 3 | 3,781.00 | XLON | 0XL8A00000000000DDPVK9 |
21-Apr-23 | 15:07:41 | 45 | 3,781.00 | XLON | 0XL8400000000000DDPS7Q |
21-Apr-23 | 15:07:41 | 66 | 3,781.00 | XLON | 0XL8700000000000DDQ1T1 |
21-Apr-23 | 15:07:45 | 3 | 3,779.00 | XLON | 0XL8100000000000DDQ0SF |
21-Apr-23 | 15:08:00 | 4 | 3,778.00 | XLON | 0XL8A00000000000DDPVM7 |
21-Apr-23 | 15:08:00 | 12 | 3,778.00 | XLON | 0XL8400000000000DDPS8T |
21-Apr-23 | 15:08:00 | 32 | 3,778.00 | XLON | 0XL8700000000000DDQ1UP |
21-Apr-23 | 15:08:06 | 8 | 3,776.00 | XLON | 0XL8400000000000DDPS9F |
21-Apr-23 | 15:08:59 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDPVRT |
21-Apr-23 | 15:08:59 | 2 | 3,774.00 | XLON | 0XL8A00000000000DDPVRU |
21-Apr-23 | 15:08:59 | 3 | 3,774.00 | XLON | 0XL8100000000000DDQ122 |
21-Apr-23 | 15:08:59 | 11 | 3,774.00 | XLON | 0XL8400000000000DDPSBU |
21-Apr-23 | 15:09:18 | 3 | 3,773.00 | XLON | 0XL8400000000000DDPSDP |
21-Apr-23 | 15:09:18 | 24 | 3,773.00 | XLON | 0XL8700000000000DDQ24T |
21-Apr-23 | 15:14:52 | 3 | 3,781.00 | XLON | 0XL8100000000000DDQ1VH |
21-Apr-23 | 15:14:52 | 4 | 3,781.00 | XLON | 0XL8400000000000DDPT59 |
21-Apr-23 | 15:14:52 | 4 | 3,781.00 | XLON | 0XL8A00000000000DDQ10P |
21-Apr-23 | 15:14:52 | 4 | 3,781.00 | XLON | 0XL8A00000000000DDQ10Q |
21-Apr-23 | 15:14:52 | 33 | 3,781.00 | XLON | 0XL8700000000000DDQ33T |
21-Apr-23 | 15:15:29 | 4 | 3,784.00 | XLON | 0XL8A00000000000DDQ151 |
21-Apr-23 | 15:15:52 | 3 | 3,781.00 | XLON | 0XL8400000000000DDPTA9 |
21-Apr-23 | 15:15:52 | 4 | 3,781.00 | XLON | 0XL8100000000000DDQ256 |
21-Apr-23 | 15:15:52 | 4 | 3,781.00 | XLON | 0XL8A00000000000DDQ17J |
21-Apr-23 | 15:16:39 | 2 | 3,780.00 | XLON | 0XL8100000000000DDQ29A |
21-Apr-23 | 15:16:39 | 2 | 3,780.00 | XLON | 0XL8400000000000DDPTDR |
21-Apr-23 | 15:16:39 | 2 | 3,780.00 | XLON | 0XL8A00000000000DDQ1CF |
21-Apr-23 | 15:16:39 | 3 | 3,780.00 | XLON | 0XL8A00000000000DDQ1CG |
21-Apr-23 | 15:16:40 | 20 | 3,778.00 | XLON | 0XL8700000000000DDQ3EF |
21-Apr-23 | 15:16:40 | 22 | 3,779.00 | XLON | 0XL8700000000000DDQ3EE |
21-Apr-23 | 15:18:05 | 2 | 3,777.00 | XLON | 0XL8100000000000DDQ2H7 |
21-Apr-23 | 15:18:05 | 2 | 3,777.00 | XLON | 0XL8A00000000000DDQ1LU |
21-Apr-23 | 15:18:05 | 18 | 3,776.00 | XLON | 0XL8700000000000DDQ3MS |
21-Apr-23 | 15:29:10 | 5 | 3,786.00 | XLON | 0XL8100000000000DDQ4D5 |
21-Apr-23 | 15:29:10 | 6 | 3,786.00 | XLON | 0XL8A00000000000DDQ3PA |
21-Apr-23 | 15:29:10 | 7 | 3,786.00 | XLON | 0XL8A00000000000DDQ3P9 |
21-Apr-23 | 15:29:15 | 3 | 3,784.00 | XLON | 0XL8A00000000000DDQ3PQ |
21-Apr-23 | 15:29:15 | 4 | 3,784.00 | XLON | 0XL8A00000000000DDQ3PR |
21-Apr-23 | 15:29:19 | 40 | 3,783.00 | XLON | 0XL8700000000000DDQ5OI |
21-Apr-23 | 15:34:36 | 6 | 3,790.00 | XLON | 0XL8A00000000000DDQ4Q9 |
21-Apr-23 | 15:34:36 | 7 | 3,790.00 | XLON | 0XL8A00000000000DDQ4Q8 |
21-Apr-23 | 15:34:36 | 8 | 3,790.00 | XLON | 0XL8100000000000DDQ5BV |
21-Apr-23 | 15:34:41 | 4 | 3,789.00 | XLON | 0XL8A00000000000DDQ4QO |
21-Apr-23 | 15:34:41 | 5 | 3,789.00 | XLON | 0XL8100000000000DDQ5CH |
21-Apr-23 | 15:34:41 | 13 | 3,789.00 | XLON | 0XL8700000000000DDQ6O2 |
21-Apr-23 | 15:34:41 | 122 | 3,789.00 | XLON | 0XL8700000000000DDQ6O1 |
21-Apr-23 | 15:35:40 | 2 | 3,788.00 | XLON | 0XL8A00000000000DDQ50Q |
21-Apr-23 | 15:35:40 | 10 | 3,788.00 | XLON | 0XL8700000000000DDQ6U9 |
21-Apr-23 | 15:35:40 | 52 | 3,788.00 | XLON | 0XL8700000000000DDQ6U8 |
21-Apr-23 | 15:37:07 | 5 | 3,790.00 | XLON | 0XL8A00000000000DDQ59N |
21-Apr-23 | 15:37:07 | 5 | 3,790.00 | XLON | 0XL8A00000000000DDQ59O |
21-Apr-23 | 15:37:07 | 6 | 3,790.00 | XLON | 0XL8100000000000DDQ5NI |
21-Apr-23 | 15:37:07 | 54 | 3,790.00 | XLON | 0XL8700000000000DDQ784 |
21-Apr-23 | 15:37:50 | 4 | 3,789.00 | XLON | 0XL8A00000000000DDQ5CV |
21-Apr-23 | 15:37:50 | 14 | 3,789.00 | XLON | 0XL8700000000000DDQ7B2 |
21-Apr-23 | 15:38:26 | 4 | 3,789.00 | XLON | 0XL8100000000000DDQ5TN |
21-Apr-23 | 15:38:26 | 4 | 3,789.00 | XLON | 0XL8A00000000000DDQ5I2 |
21-Apr-23 | 15:38:26 | 5 | 3,789.00 | XLON | 0XL8A00000000000DDQ5I1 |
21-Apr-23 | 15:38:26 | 26 | 3,789.00 | XLON | 0XL8700000000000DDQ7H5 |
21-Apr-23 | 15:40:33 | 8 | 3,786.00 | XLON | 0XL8A00000000000DDQ60E |
21-Apr-23 | 15:40:33 | 8 | 3,786.00 | XLON | 0XL8A00000000000DDQ60F |
21-Apr-23 | 15:40:33 | 9 | 3,786.00 | XLON | 0XL8100000000000DDQ67Q |
21-Apr-23 | 15:40:33 | 17 | 3,786.00 | XLON | 0XL8700000000000DDQ811 |
21-Apr-23 | 15:40:55 | 2 | 3,785.00 | XLON | 0XL8100000000000DDQ6AE |
21-Apr-23 | 15:40:55 | 2 | 3,785.00 | XLON | 0XL8A00000000000DDQ62N |
21-Apr-23 | 15:40:55 | 2 | 3,785.00 | XLON | 0XL8A00000000000DDQ62O |
21-Apr-23 | 15:40:55 | 51 | 3,785.00 | XLON | 0XL8700000000000DDQ83L |
21-Apr-23 | 15:41:33 | 61 | 3,784.00 | XLON | 0XL8700000000000DDQ88C |
21-Apr-23 | 15:42:28 | 2 | 3,787.00 | XLON | 0XL8A00000000000DDQ6CJ |
21-Apr-23 | 15:42:28 | 2 | 3,787.00 | XLON | 0XL8A00000000000DDQ6CK |
21-Apr-23 | 15:42:28 | 21 | 3,787.00 | XLON | 0XL8700000000000DDQ8CT |
21-Apr-23 | 15:42:52 | 2 | 3,785.00 | XLON | 0XL8A00000000000DDQ6EL |
21-Apr-23 | 15:42:52 | 3 | 3,785.00 | XLON | 0XL8100000000000DDQ6K7 |
21-Apr-23 | 15:43:20 | 33 | 3,784.00 | XLON | 0XL8700000000000DDQ8GI |
21-Apr-23 | 15:43:24 | 4 | 3,783.00 | XLON | 0XL8100000000000DDQ6M1 |
21-Apr-23 | 15:43:24 | 4 | 3,783.00 | XLON | 0XL8A00000000000DDQ6HL |
21-Apr-23 | 15:43:24 | 4 | 3,783.00 | XLON | 0XL8A00000000000DDQ6HM |
21-Apr-23 | 15:43:24 | 17 | 3,783.00 | XLON | 0XL8700000000000DDQ8H8 |
21-Apr-23 | 15:43:30 | 2 | 3,781.00 | XLON | 0XL8100000000000DDQ6MF |
21-Apr-23 | 15:43:30 | 3 | 3,781.00 | XLON | 0XL8A00000000000DDQ6ID |
21-Apr-23 | 15:43:30 | 3 | 3,781.00 | XLON | 0XL8A00000000000DDQ6IE |
21-Apr-23 | 15:43:30 | 41 | 3,781.00 | XLON | 0XL8400000000000DDQ1DJ |
21-Apr-23 | 15:43:54 | 2 | 3,780.00 | XLON | 0XL8400000000000DDQ1FM |
21-Apr-23 | 15:43:54 | 3 | 3,780.00 | XLON | 0XL8100000000000DDQ6OD |
21-Apr-23 | 15:43:54 | 3 | 3,780.00 | XLON | 0XL8A00000000000DDQ6KN |
21-Apr-23 | 15:44:22 | 17 | 3,780.00 | XLON | 0XL8700000000000DDQ8MB |
21-Apr-23 | 15:45:13 | 2 | 3,778.00 | XLON | 0XL8400000000000DDQ1MV |
21-Apr-23 | 15:45:13 | 2 | 3,778.00 | XLON | 0XL8A00000000000DDQ6V1 |
21-Apr-23 | 15:45:13 | 2 | 3,778.00 | XLON | 0XL8A00000000000DDQ6V2 |
21-Apr-23 | 15:45:13 | 3 | 3,776.00 | XLON | 0XL8400000000000DDQ1N0 |
21-Apr-23 | 15:47:09 | 3 | 3,781.00 | XLON | 0XL8100000000000DDQ793 |
21-Apr-23 | 15:47:09 | 3 | 3,781.00 | XLON | 0XL8400000000000DDQ1UD |
21-Apr-23 | 15:47:09 | 31 | 3,781.00 | XLON | 0XL8700000000000DDQ97D |
21-Apr-23 | 15:52:14 | 2 | 3,783.00 | XLON | 0XL8100000000000DDQ81B |
21-Apr-23 | 15:52:14 | 3 | 3,783.00 | XLON | 0XL8A00000000000DDQ85D |
21-Apr-23 | 15:52:14 | 4 | 3,783.00 | XLON | 0XL8A00000000000DDQ85E |
21-Apr-23 | 15:52:14 | 28 | 3,783.00 | XLON | 0XL8700000000000DDQA1K |
21-Apr-23 | 15:54:00 | 9 | 3,785.00 | XLON | 0XL8700000000000DDQA9C |
21-Apr-23 | 15:54:00 | 30 | 3,785.00 | XLON | 0XL8700000000000DDQA9D |
21-Apr-23 | 16:03:15 | 54 | 3,787.00 | XLON | 0XL8700000000000DDQC17 |
21-Apr-23 | 16:03:15 | 59 | 3,787.00 | XLON | 0XL8700000000000DDQC1A |
21-Apr-23 | 16:03:15 | 90 | 3,787.00 | XLON | 0XL8700000000000DDQC19 |
21-Apr-23 | 16:03:15 | 94 | 3,787.00 | XLON | 0XL8700000000000DDQC18 |
21-Apr-23 | 16:03:20 | 2 | 3,786.00 | XLON | 0XL8100000000000DDQA26 |
21-Apr-23 | 16:03:20 | 7 | 3,786.00 | XLON | 0XL8100000000000DDQA25 |
21-Apr-23 | 16:03:20 | 11 | 3,786.00 | XLON | 0XL8A00000000000DDQA57 |
21-Apr-23 | 16:03:20 | 11 | 3,786.00 | XLON | 0XL8A00000000000DDQA58 |
21-Apr-23 | 16:03:20 | 31 | 3,786.00 | XLON | 0XL8700000000000DDQC27 |
21-Apr-23 | 16:03:42 | 11 | 3,785.00 | XLON | 0XL8A00000000000DDQA76 |
21-Apr-23 | 16:03:42 | 11 | 3,785.00 | XLON | 0XL8A00000000000DDQA77 |
21-Apr-23 | 16:03:42 | 24 | 3,785.00 | XLON | 0XL8700000000000DDQC46 |
21-Apr-23 | 16:05:56 | 8 | 3,787.00 | XLON | 0XL8A00000000000DDQAKD |
21-Apr-23 | 16:05:56 | 8 | 3,787.00 | XLON | 0XL8A00000000000DDQAKE |
21-Apr-23 | 16:05:56 | 13 | 3,787.00 | XLON | 0XL8100000000000DDQAES |
21-Apr-23 | 16:05:56 | 19 | 3,787.00 | XLON | 0XL8700000000000DDQCEL |
21-Apr-23 | 16:06:13 | 8 | 3,785.00 | XLON | 0XL8A00000000000DDQALT |
21-Apr-23 | 16:06:13 | 8 | 3,785.00 | XLON | 0XL8A00000000000DDQALU |
21-Apr-23 | 16:06:13 | 12 | 3,785.00 | XLON | 0XL8100000000000DDQAGH |
21-Apr-23 | 16:06:13 | 17 | 3,785.00 | XLON | 0XL8700000000000DDQCFS |
21-Apr-23 | 16:13:57 | 90 | 3,789.00 | XLON | 0XL8700000000000DDQDJM |
21-Apr-23 | 16:14:34 | 5 | 3,788.00 | XLON | 0XL8A00000000000DDQC24 |
21-Apr-23 | 16:15:06 | 4 | 3,788.00 | XLON | 0XL8A00000000000DDQC56 |
21-Apr-23 | 16:16:13 | 90 | 3,790.00 | XLON | 0XL8700000000000DDQE0O |
21-Apr-23 | 16:16:32 | 3 | 3,789.00 | XLON | 0XL8100000000000DDQC1R |
21-Apr-23 | 16:16:32 | 11 | 3,789.00 | XLON | 0XL8100000000000DDQC1Q |
21-Apr-23 | 16:16:32 | 14 | 3,789.00 | XLON | 0XL8A00000000000DDQCDB |
21-Apr-23 | 16:16:43 | 57 | 3,788.00 | XLON | 0XL8700000000000DDQE3N |
21-Apr-23 | 16:17:54 | 8 | 3,788.00 | XLON | 0XL8A00000000000DDQCKO |
21-Apr-23 | 16:17:54 | 26 | 3,788.00 | XLON | 0XL8700000000000DDQEA0 |
21-Apr-23 | 16:18:10 | 10 | 3,788.00 | XLON | 0XL8A00000000000DDQCMA |
21-Apr-23 | 16:18:55 | 7 | 3,787.00 | XLON | 0XL8A00000000000DDQCRC |
21-Apr-23 | 16:18:55 | 10 | 3,787.00 | XLON | 0XL8100000000000DDQCFJ |
21-Apr-23 | 16:18:55 | 57 | 3,787.00 | XLON | 0XL8700000000000DDQEF4 |
21-Apr-23 | 16:18:56 | 6 | 3,785.00 | XLON | 0XL8A00000000000DDQCRG |
21-Apr-23 | 16:18:56 | 8 | 3,786.00 | XLON | 0XL8100000000000DDQCFM |
21-Apr-23 | 16:18:56 | 10 | 3,786.00 | XLON | 0XL8A00000000000DDQCRF |
21-Apr-23 | 16:18:56 | 58 | 3,786.00 | XLON | 0XL8700000000000DDQEF9 |
21-Apr-23 | 16:19:50 | 3 | 3,784.00 | XLON | 0XL8A00000000000DDQD0P |
21-Apr-23 | 16:19:50 | 6 | 3,784.00 | XLON | 0XL8100000000000DDQCKI |
21-Apr-23 | 16:19:50 | 10 | 3,784.00 | XLON | 0XL8A00000000000DDQD0O |
21-Apr-23 | 16:19:50 | 17 | 3,784.00 | XLON | 0XL8700000000000DDQEK2 |
21-Apr-23 | 16:23:19 | 8 | 3,785.00 | XLON | 0XL8A00000000000DDQDNN |
21-Apr-23 | 16:23:19 | 17 | 3,785.00 | XLON | 0XL8700000000000DDQF86 |
21-Apr-23 | 16:23:22 | 75 | 3,785.00 | XLON | 0XL8700000000000DDQF8L |
21-Apr-23 | 16:23:52 | 9 | 3,785.00 | XLON | 0XL8100000000000DDQDFS |
21-Apr-23 | 16:23:52 | 10 | 3,785.00 | XLON | 0XL8A00000000000DDQDQE |
21-Apr-23 | 16:27:01 | 11 | 3,785.00 | XLON | 0XL8100000000000DDQE23 |
21-Apr-23 | 16:27:01 | 11 | 3,785.00 | XLON | 0XL8A00000000000DDQEE9 |
21-Apr-23 | 16:27:50 | 11 | 3,784.00 | XLON | 0XL8A00000000000DDQEJK |
21-Apr-23 | 16:27:54 | 4 | 3,783.00 | XLON | 0XL8A00000000000DDQEJP |
21-Apr-23 | 16:27:54 | 5 | 3,783.00 | XLON | 0XL8100000000000DDQE52 |
21-Apr-23 | 16:27:54 | 11 | 3,783.00 | XLON | 0XL8100000000000DDQE4R |
21-Apr-23 | 16:27:54 | 11 | 3,783.00 | XLON | 0XL8A00000000000DDQEJQ |
21-Apr-23 | 16:28:06 | 9 | 3,782.00 | XLON | 0XL8A00000000000DDQEM3 |
21-Apr-23 | 16:28:06 | 22 | 3,782.00 | XLON | 0XL8A00000000000DDQEM4 |
21-Apr-23 | 16:28:07 | 1 | 3,781.00 | XLON | 0XL8100000000000DDQE5T |
21-Apr-23 | 16:28:07 | 72 | 3,781.00 | XLON | 0XL8400000000000DDQ88O |
21-Apr-23 | 16:28:08 | 3 | 3,780.00 | XLON | 0XL8A00000000000DDQEMB |
21-Apr-23 | 16:28:08 | 3 | 3,781.00 | XLON | 0XL8A00000000000DDQEMA |
21-Apr-23 | 16:28:08 | 4 | 3,781.00 | XLON | 0XL8100000000000DDQE60 |
21-Apr-23 | 16:28:08 | 4 | 3,781.00 | XLON | 0XL8A00000000000DDQEMC |
21-Apr-23 | 16:28:08 | 5 | 3,780.00 | XLON | 0XL8100000000000DDQE61 |
21-Apr-23 | 16:29:30 | 13 | 3,781.00 | XLON | 0XL8400000000000DDQ8E1 |
21-Apr-23 | 16:29:30 | 15 | 3,781.00 | XLON | 0XL8400000000000DDQ8DN |
21-Apr-23 | 16:29:35 | 2 | 3,781.00 | XLON | 0XL8100000000000DDQEBK |
21-Apr-23 | 16:29:35 | 2 | 3,781.00 | XLON | 0XL8A00000000000DDQESE |
21-Apr-23 | 16:29:35 | 5 | 3,781.00 | XLON | 0XL8A00000000000DDQESD |
21-Apr-23 | 16:29:35 | 40 | 3,781.00 | XLON | 0XL8400000000000DDQ8FB |