Last checked at 3 Jul 2023 07:00
30 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 19,703 | 842 | 2,467 |
Lowest price paid per share | 3,563.00p | 3,572.00p | 3,562.00p |
Highest price paid per share | 3,616.00p | 3,612.00p | 3,612.00p |
Average price paid per share | 3,592.45p | 3,595.03p | 3,592.09p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,208,432 ordinary shares of 5p each in issue (excluding 4,205,234 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Jun-23 | 08:29:14 | 22 | 3,565.00 | XLON | 0XL8700000000000DDPDGV |
30-Jun-23 | 08:30:10 | 72 | 3,565.00 | XLON | 0XL8700000000000DDPDJE |
30-Jun-23 | 08:40:02 | 17 | 3,567.00 | XLON | 0XL8700000000000DDPECM |
30-Jun-23 | 08:40:02 | 22 | 3,567.00 | XLON | 0XL8700000000000DDPECN |
30-Jun-23 | 08:52:11 | 11 | 3,563.00 | XLON | 0XL8700000000000DDPF5S |
30-Jun-23 | 08:52:11 | 95 | 3,563.00 | XLON | 0XL8700000000000DDPF5U |
30-Jun-23 | 08:52:11 | 101 | 3,563.00 | XLON | 0XL8700000000000DDPF5T |
30-Jun-23 | 08:52:12 | 46 | 3,562.00 | CHIX | 0XL8700000000000DDPF5V |
30-Jun-23 | 08:55:56 | 19 | 3,580.00 | XLON | 0XL8700000000000DDPFEL |
30-Jun-23 | 08:55:56 | 37 | 3,580.00 | XLON | 0XL8700000000000DDPFEM |
30-Jun-23 | 08:55:56 | 86 | 3,580.00 | XLON | 0XL8700000000000DDPFEK |
30-Jun-23 | 08:59:07 | 6 | 3,581.00 | XLON | 0XL8700000000000DDPFNC |
30-Jun-23 | 08:59:07 | 9 | 3,581.00 | XLON | 0XL8700000000000DDPFND |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNE |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNF |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNG |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNH |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNI |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNJ |
30-Jun-23 | 08:59:07 | 13 | 3,581.00 | XLON | 0XL8700000000000DDPFNK |
30-Jun-23 | 08:59:07 | 21 | 3,581.00 | XLON | 0XL8700000000000DDPFNB |
30-Jun-23 | 08:59:07 | 63 | 3,581.00 | XLON | 0XL8700000000000DDPFNA |
30-Jun-23 | 08:59:12 | 10 | 3,581.00 | XLON | 0XL8700000000000DDPFNO |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNN |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNP |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNQ |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNR |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNS |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNT |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNU |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFNV |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFO0 |
30-Jun-23 | 08:59:12 | 14 | 3,581.00 | XLON | 0XL8700000000000DDPFO1 |
30-Jun-23 | 08:59:12 | 100 | 3,581.00 | XLON | 0XL8700000000000DDPFNM |
30-Jun-23 | 08:59:15 | 104 | 3,579.00 | XLON | 0XL8700000000000DDPFO4 |
30-Jun-23 | 09:00:01 | 71 | 3,577.00 | XLON | 0XL8700000000000DDPFQF |
30-Jun-23 | 09:00:01 | 180 | 3,577.00 | XLON | 0XL8700000000000DDPFQG |
30-Jun-23 | 09:01:09 | 12 | 3,574.00 | CHIX | 0XL8700000000000DDPFSK |
30-Jun-23 | 09:02:12 | 32 | 3,572.00 | BATE | 0XL8A00000000000DDPGDJ |
30-Jun-23 | 09:02:12 | 62 | 3,573.00 | XLON | 0XL8700000000000DDPFUM |
30-Jun-23 | 09:02:12 | 65 | 3,573.00 | CHIX | 0XL8700000000000DDPFUL |
30-Jun-23 | 09:02:13 | 34 | 3,572.00 | XLON | 0XL8700000000000DDPFV1 |
30-Jun-23 | 09:05:35 | 93 | 3,576.00 | XLON | 0XL8700000000000DDPG60 |
30-Jun-23 | 09:05:35 | 303 | 3,576.00 | XLON | 0XL8700000000000DDPG5V |
30-Jun-23 | 09:08:14 | 102 | 3,574.00 | XLON | 0XL8700000000000DDPGBK |
30-Jun-23 | 09:08:14 | 206 | 3,573.00 | XLON | 0XL8700000000000DDPGBL |
30-Jun-23 | 09:09:38 | 13 | 3,583.00 | XLON | 0XL8700000000000DDPGF8 |
30-Jun-23 | 09:09:38 | 15 | 3,583.00 | XLON | 0XL8700000000000DDPGF7 |
30-Jun-23 | 09:09:38 | 34 | 3,583.00 | XLON | 0XL8700000000000DDPGF9 |
30-Jun-23 | 09:09:38 | 36 | 3,583.00 | XLON | 0XL8700000000000DDPGF6 |
30-Jun-23 | 09:09:52 | 47 | 3,583.00 | XLON | 0XL8700000000000DDPGG0 |
30-Jun-23 | 09:10:20 | 12 | 3,580.00 | CHIX | 0XL8700000000000DDPGGM |
30-Jun-23 | 09:12:13 | 29 | 3,589.00 | XLON | 0XL8700000000000DDPGKV |
30-Jun-23 | 09:12:13 | 100 | 3,589.00 | XLON | 0XL8700000000000DDPGKU |
30-Jun-23 | 09:12:17 | 7 | 3,590.00 | XLON | 0XL8700000000000DDPGL4 |
30-Jun-23 | 09:12:17 | 120 | 3,590.00 | XLON | 0XL8700000000000DDPGL5 |
30-Jun-23 | 09:14:03 | 12 | 3,592.00 | XLON | 0XL8700000000000DDPGPD |
30-Jun-23 | 09:27:01 | 1 | 3,596.00 | CHIX | 0XL8700000000000DDPHN3 |
30-Jun-23 | 09:27:01 | 2 | 3,596.00 | CHIX | 0XL8700000000000DDPHN4 |
30-Jun-23 | 09:27:01 | 20 | 3,597.00 | BATE | 0XL8A00000000000DDPIBK |
30-Jun-23 | 09:27:01 | 27 | 3,596.00 | CHIX | 0XL8700000000000DDPHN5 |
30-Jun-23 | 09:27:01 | 45 | 3,597.00 | CHIX | 0XL8700000000000DDPHN2 |
30-Jun-23 | 09:27:01 | 70 | 3,596.00 | CHIX | 0XL8700000000000DDPHN1 |
30-Jun-23 | 09:27:07 | 11 | 3,593.00 | CHIX | 0XL8700000000000DDPHNC |
30-Jun-23 | 09:27:09 | 18 | 3,592.00 | CHIX | 0XL8700000000000DDPHNF |
30-Jun-23 | 09:37:08 | 13 | 3,595.00 | CHIX | 0XL8700000000000DDPIFM |
30-Jun-23 | 09:38:11 | 17 | 3,594.00 | CHIX | 0XL8700000000000DDPII7 |
30-Jun-23 | 09:38:11 | 110 | 3,594.00 | XLON | 0XL8700000000000DDPII8 |
30-Jun-23 | 09:38:11 | 1162 | 3,594.00 | XLON | 0XL8700000000000DDPII6 |
30-Jun-23 | 09:45:20 | 12 | 3,592.00 | CHIX | 0XL8700000000000DDPIVK |
30-Jun-23 | 09:45:22 | 14 | 3,593.00 | XLON | 0XL8700000000000DDPIVS |
30-Jun-23 | 09:45:22 | 109 | 3,593.00 | XLON | 0XL8700000000000DDPIVR |
30-Jun-23 | 09:45:22 | 110 | 3,593.00 | XLON | 0XL8700000000000DDPIVQ |
30-Jun-23 | 09:45:35 | 82 | 3,594.00 | XLON | 0XL8700000000000DDPJ0D |
30-Jun-23 | 09:45:35 | 109 | 3,594.00 | XLON | 0XL8700000000000DDPJ0E |
30-Jun-23 | 09:50:19 | 173 | 3,593.00 | XLON | 0XL8700000000000DDPJA5 |
30-Jun-23 | 09:50:29 | 138 | 3,593.00 | XLON | 0XL8700000000000DDPJAI |
30-Jun-23 | 09:50:30 | 27 | 3,593.00 | XLON | 0XL8700000000000DDPJAL |
30-Jun-23 | 09:50:30 | 172 | 3,593.00 | XLON | 0XL8700000000000DDPJAK |
30-Jun-23 | 09:50:30 | 407 | 3,593.00 | XLON | 0XL8700000000000DDPJAJ |
30-Jun-23 | 09:51:29 | 56 | 3,596.00 | XLON | 0XL8700000000000DDPJC2 |
30-Jun-23 | 09:51:29 | 69 | 3,596.00 | XLON | 0XL8700000000000DDPJC3 |
30-Jun-23 | 09:52:58 | 49 | 3,592.00 | XLON | 0XL8700000000000DDPJF9 |
30-Jun-23 | 09:52:58 | 58 | 3,593.00 | XLON | 0XL8700000000000DDPJF8 |
30-Jun-23 | 09:52:58 | 149 | 3,592.00 | XLON | 0XL8700000000000DDPJFA |
30-Jun-23 | 09:53:41 | 12 | 3,592.00 | CHIX | 0XL8700000000000DDPJH0 |
30-Jun-23 | 10:19:01 | 18 | 3,591.00 | CHIX | 0XL8700000000000DDPLCI |
30-Jun-23 | 10:19:01 | 21 | 3,593.00 | XLON | 0XL8700000000000DDPLCG |
30-Jun-23 | 10:19:01 | 22 | 3,593.00 | BATE | 0XL8A00000000000DDPMEO |
30-Jun-23 | 10:19:01 | 221 | 3,593.00 | XLON | 0XL8700000000000DDPLCH |
30-Jun-23 | 10:19:01 | 500 | 3,593.00 | XLON | 0XL8700000000000DDPLCF |
30-Jun-23 | 10:27:52 | 77 | 3,591.00 | XLON | 0XL8700000000000DDPLV7 |
30-Jun-23 | 10:28:53 | 7 | 3,591.00 | CHIX | 0XL8700000000000DDPM1M |
30-Jun-23 | 10:28:53 | 69 | 3,591.00 | XLON | 0XL8700000000000DDPM1N |
30-Jun-23 | 10:29:03 | 9 | 3,591.00 | CHIX | 0XL8700000000000DDPM20 |
30-Jun-23 | 10:29:53 | 4 | 3,591.00 | CHIX | 0XL8700000000000DDPM3F |
30-Jun-23 | 10:34:00 | 2 | 3,591.00 | CHIX | 0XL8700000000000DDPMBV |
30-Jun-23 | 10:40:43 | 15 | 3,598.00 | XLON | 0XL8700000000000DDPMQF |
30-Jun-23 | 10:51:23 | 37 | 3,598.00 | XLON | 0XL8700000000000DDPNLL |
30-Jun-23 | 10:51:23 | 75 | 3,598.00 | XLON | 0XL8700000000000DDPNLK |
30-Jun-23 | 10:51:23 | 90 | 3,599.00 | XLON | 0XL8700000000000DDPNLM |
30-Jun-23 | 10:51:23 | 102 | 3,598.00 | XLON | 0XL8700000000000DDPNLH |
30-Jun-23 | 10:51:23 | 150 | 3,598.00 | XLON | 0XL8700000000000DDPNLJ |
30-Jun-23 | 10:51:23 | 225 | 3,598.00 | XLON | 0XL8700000000000DDPNLI |
30-Jun-23 | 10:54:00 | 29 | 3,597.00 | BATE | 0XL8A00000000000DDPOQS |
30-Jun-23 | 10:54:00 | 94 | 3,597.00 | CHIX | 0XL8700000000000DDPNS2 |
30-Jun-23 | 10:54:00 | 439 | 3,598.00 | XLON | 0XL8700000000000DDPNS0 |
30-Jun-23 | 10:54:01 | 46 | 3,596.00 | BATE | 0XL8A00000000000DDPOQU |
30-Jun-23 | 10:54:01 | 80 | 3,596.00 | XLON | 0XL8700000000000DDPNS3 |
30-Jun-23 | 10:59:56 | 11 | 3,594.00 | BATE | 0XL8A00000000000DDPP85 |
30-Jun-23 | 10:59:56 | 21 | 3,593.00 | CHIX | 0XL8700000000000DDPOF7 |
30-Jun-23 | 10:59:56 | 35 | 3,593.00 | BATE | 0XL8A00000000000DDPP8E |
30-Jun-23 | 10:59:56 | 56 | 3,594.00 | XLON | 0XL8700000000000DDPOF4 |
30-Jun-23 | 10:59:56 | 77 | 3,594.00 | CHIX | 0XL8700000000000DDPOF5 |
30-Jun-23 | 10:59:56 | 215 | 3,593.00 | XLON | 0XL8700000000000DDPOF6 |
30-Jun-23 | 10:59:58 | 21 | 3,591.00 | BATE | 0XL8A00000000000DDPP8J |
30-Jun-23 | 10:59:58 | 105 | 3,591.00 | XLON | 0XL8700000000000DDPOFE |
30-Jun-23 | 11:32:00 | 17 | 3,591.00 | CHIX | 0XL8700000000000DDPQMH |
30-Jun-23 | 11:32:00 | 103 | 3,591.00 | BATE | 0XL8A00000000000DDPR5G |
30-Jun-23 | 11:32:05 | 35 | 3,590.00 | CHIX | 0XL8700000000000DDPQMR |
30-Jun-23 | 11:32:05 | 86 | 3,589.00 | CHIX | 0XL8700000000000DDPQMS |
30-Jun-23 | 11:42:22 | 11 | 3,593.00 | BATE | 0XL8A00000000000DDPRMR |
30-Jun-23 | 11:42:57 | 21 | 3,592.00 | CHIX | 0XL8700000000000DDPRF9 |
30-Jun-23 | 11:44:49 | 22 | 3,591.00 | CHIX | 0XL8700000000000DDPRJJ |
30-Jun-23 | 11:46:44 | 10 | 3,597.00 | XLON | 0XL8700000000000DDPRO1 |
30-Jun-23 | 11:46:44 | 10 | 3,597.00 | XLON | 0XL8700000000000DDPRO4 |
30-Jun-23 | 11:46:44 | 12 | 3,597.00 | XLON | 0XL8700000000000DDPRNG |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNF |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNH |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNI |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNJ |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNK |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNL |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNN |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNO |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNP |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNQ |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNR |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNS |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNT |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNU |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRNV |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRO0 |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRO2 |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRO3 |
30-Jun-23 | 11:46:44 | 15 | 3,597.00 | XLON | 0XL8700000000000DDPRO5 |
30-Jun-23 | 11:46:49 | 4 | 3,597.00 | XLON | 0XL8700000000000DDPROC |
30-Jun-23 | 11:46:49 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROE |
30-Jun-23 | 11:46:49 | 58 | 3,597.00 | XLON | 0XL8700000000000DDPROD |
30-Jun-23 | 11:46:53 | 1 | 3,597.00 | XLON | 0XL8700000000000DDPROI |
30-Jun-23 | 11:46:53 | 2 | 3,597.00 | XLON | 0XL8700000000000DDPROK |
30-Jun-23 | 11:46:53 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROJ |
30-Jun-23 | 11:46:53 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROL |
30-Jun-23 | 11:46:53 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROM |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROR |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROS |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROT |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROU |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPROV |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRP0 |
30-Jun-23 | 11:46:58 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRP1 |
30-Jun-23 | 11:47:03 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPA |
30-Jun-23 | 11:47:03 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPB |
30-Jun-23 | 11:47:08 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPJ |
30-Jun-23 | 11:47:08 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPK |
30-Jun-23 | 11:47:08 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPL |
30-Jun-23 | 11:47:08 | 13 | 3,597.00 | XLON | 0XL8700000000000DDPRPM |
30-Jun-23 | 11:47:13 | 12 | 3,597.00 | XLON | 0XL8700000000000DDPRQ0 |
30-Jun-23 | 11:47:13 | 12 | 3,597.00 | XLON | 0XL8700000000000DDPRQ1 |
30-Jun-23 | 11:47:13 | 12 | 3,597.00 | XLON | 0XL8700000000000DDPRQ2 |
30-Jun-23 | 11:50:18 | 11 | 3,598.00 | XLON | 0XL8700000000000DDPS12 |
30-Jun-23 | 11:50:18 | 46 | 3,598.00 | XLON | 0XL8700000000000DDPS13 |
30-Jun-23 | 11:50:58 | 7 | 3,598.00 | XLON | 0XL8700000000000DDPS2L |
30-Jun-23 | 11:50:58 | 8 | 3,598.00 | XLON | 0XL8700000000000DDPS2N |
30-Jun-23 | 11:50:58 | 49 | 3,598.00 | XLON | 0XL8700000000000DDPS2M |
30-Jun-23 | 11:51:02 | 22 | 3,598.00 | XLON | 0XL8700000000000DDPS31 |
30-Jun-23 | 11:51:02 | 36 | 3,598.00 | XLON | 0XL8700000000000DDPS32 |
30-Jun-23 | 11:54:18 | 23 | 3,596.00 | XLON | 0XL8700000000000DDPS8O |
30-Jun-23 | 11:54:18 | 103 | 3,595.00 | XLON | 0XL8700000000000DDPS8M |
30-Jun-23 | 11:54:18 | 110 | 3,596.00 | XLON | 0XL8700000000000DDPS8N |
30-Jun-23 | 11:54:18 | 151 | 3,595.00 | XLON | 0XL8700000000000DDPS8L |
30-Jun-23 | 11:57:16 | 7 | 3,598.00 | XLON | 0XL8700000000000DDPSDO |
30-Jun-23 | 11:57:16 | 10 | 3,598.00 | XLON | 0XL8700000000000DDPSDM |
30-Jun-23 | 11:57:16 | 69 | 3,598.00 | XLON | 0XL8700000000000DDPSDN |
30-Jun-23 | 11:57:16 | 90 | 3,598.00 | XLON | 0XL8700000000000DDPSDL |
30-Jun-23 | 12:01:58 | 9 | 3,598.00 | CHIX | 0XL8700000000000DDPSN8 |
30-Jun-23 | 12:01:58 | 10 | 3,598.00 | CHIX | 0XL8700000000000DDPSN7 |
30-Jun-23 | 12:03:45 | 12 | 3,598.00 | CHIX | 0XL8700000000000DDPSU1 |
30-Jun-23 | 12:03:45 | 24 | 3,598.00 | CHIX | 0XL8700000000000DDPSU2 |
30-Jun-23 | 12:05:50 | 70 | 3,598.00 | CHIX | 0XL8700000000000DDPT3D |
30-Jun-23 | 12:08:00 | 3 | 3,596.00 | BATE | 0XL8A00000000000DDPTDD |
30-Jun-23 | 12:08:00 | 8 | 3,596.00 | BATE | 0XL8A00000000000DDPTDE |
30-Jun-23 | 12:08:00 | 30 | 3,595.00 | CHIX | 0XL8700000000000DDPT8I |
30-Jun-23 | 12:08:00 | 45 | 3,596.00 | BATE | 0XL8A00000000000DDPTDI |
30-Jun-23 | 12:08:00 | 62 | 3,595.00 | BATE | 0XL8A00000000000DDPTDH |
30-Jun-23 | 12:08:00 | 64 | 3,596.00 | CHIX | 0XL8700000000000DDPT8J |
30-Jun-23 | 12:09:00 | 35 | 3,594.00 | XLON | 0XL8700000000000DDPT9J |
30-Jun-23 | 12:09:00 | 48 | 3,594.00 | CHIX | 0XL8700000000000DDPT9I |
30-Jun-23 | 12:09:00 | 75 | 3,594.00 | XLON | 0XL8700000000000DDPT9K |
30-Jun-23 | 12:09:00 | 82 | 3,593.00 | CHIX | 0XL8700000000000DDPT9M |
30-Jun-23 | 12:09:00 | 156 | 3,594.00 | XLON | 0XL8700000000000DDPT9L |
30-Jun-23 | 12:10:52 | 17 | 3,593.00 | CHIX | 0XL8700000000000DDPTE3 |
30-Jun-23 | 12:14:58 | 3 | 3,591.00 | BATE | 0XL8A00000000000DDPTR2 |
30-Jun-23 | 12:14:58 | 27 | 3,592.00 | CHIX | 0XL8700000000000DDPTLM |
30-Jun-23 | 12:15:20 | 10 | 3,591.00 | BATE | 0XL8A00000000000DDPTS4 |
30-Jun-23 | 12:15:20 | 48 | 3,591.00 | CHIX | 0XL8700000000000DDPTND |
30-Jun-23 | 12:15:46 | 4 | 3,590.00 | BATE | 0XL8A00000000000DDPTT0 |
30-Jun-23 | 12:15:46 | 10 | 3,590.00 | BATE | 0XL8A00000000000DDPTSV |
30-Jun-23 | 12:15:46 | 65 | 3,590.00 | XLON | 0XL8700000000000DDPTO8 |
30-Jun-23 | 12:15:46 | 80 | 3,590.00 | CHIX | 0XL8700000000000DDPTO9 |
30-Jun-23 | 12:16:17 | 17 | 3,590.00 | CHIX | 0XL8700000000000DDPTQ2 |
30-Jun-23 | 12:38:18 | 20 | 3,589.00 | BATE | 0XL8A00000000000DDPV9M |
30-Jun-23 | 12:38:18 | 57 | 3,589.00 | CHIX | 0XL8700000000000DDPV67 |
30-Jun-23 | 12:38:18 | 85 | 3,589.00 | XLON | 0XL8700000000000DDPV68 |
30-Jun-23 | 12:38:18 | 217 | 3,589.00 | XLON | 0XL8700000000000DDPV69 |
30-Jun-23 | 12:46:55 | 39 | 3,592.00 | CHIX | 0XL8700000000000DDPVOA |
30-Jun-23 | 12:51:31 | 39 | 3,592.00 | CHIX | 0XL8700000000000DDQ03H |
30-Jun-23 | 12:51:35 | 37 | 3,592.00 | CHIX | 0XL8700000000000DDQ03Q |
30-Jun-23 | 12:51:49 | 21 | 3,592.00 | CHIX | 0XL8700000000000DDQ04G |
30-Jun-23 | 12:58:53 | 59 | 3,590.00 | CHIX | 0XL8700000000000DDQ0HJ |
30-Jun-23 | 12:58:56 | 2 | 3,590.00 | CHIX | 0XL8700000000000DDQ0HL |
30-Jun-23 | 12:59:13 | 20 | 3,589.00 | XLON | 0XL8700000000000DDQ0IA |
30-Jun-23 | 12:59:13 | 29 | 3,590.00 | CHIX | 0XL8700000000000DDQ0I4 |
30-Jun-23 | 12:59:13 | 30 | 3,590.00 | XLON | 0XL8700000000000DDQ0IC |
30-Jun-23 | 12:59:13 | 66 | 3,588.00 | XLON | 0XL8700000000000DDQ0I7 |
30-Jun-23 | 12:59:13 | 72 | 3,589.00 | XLON | 0XL8700000000000DDQ0I6 |
30-Jun-23 | 12:59:13 | 110 | 3,590.00 | XLON | 0XL8700000000000DDQ0IB |
30-Jun-23 | 12:59:13 | 189 | 3,590.00 | CHIX | 0XL8700000000000DDQ0I5 |
30-Jun-23 | 12:59:13 | 233 | 3,588.00 | XLON | 0XL8700000000000DDQ0I8 |
30-Jun-23 | 13:01:09 | 11 | 3,584.00 | BATE | 0XL8A00000000000DDQ0ME |
30-Jun-23 | 13:01:09 | 11 | 3,585.00 | CHIX | 0XL8700000000000DDQ0ME |
30-Jun-23 | 13:01:09 | 30 | 3,584.00 | CHIX | 0XL8700000000000DDQ0MF |
30-Jun-23 | 13:01:09 | 117 | 3,583.00 | XLON | 0XL8700000000000DDQ0MG |
30-Jun-23 | 13:01:09 | 165 | 3,582.00 | XLON | 0XL8700000000000DDQ0MH |
30-Jun-23 | 13:06:08 | 15 | 3,577.00 | CHIX | 0XL8700000000000DDQ10O |
30-Jun-23 | 13:06:08 | 16 | 3,579.00 | XLON | 0XL8700000000000DDQ10R |
30-Jun-23 | 13:06:08 | 22 | 3,579.00 | XLON | 0XL8700000000000DDQ115 |
30-Jun-23 | 13:06:08 | 34 | 3,578.00 | BATE | 0XL8A00000000000DDQ0U7 |
30-Jun-23 | 13:06:08 | 46 | 3,578.00 | CHIX | 0XL8700000000000DDQ10M |
30-Jun-23 | 13:06:08 | 46 | 3,579.00 | CHIX | 0XL8700000000000DDQ10N |
30-Jun-23 | 13:06:08 | 48 | 3,579.00 | XLON | 0XL8700000000000DDQ114 |
30-Jun-23 | 13:06:08 | 55 | 3,579.00 | XLON | 0XL8700000000000DDQ10V |
30-Jun-23 | 13:06:08 | 59 | 3,579.00 | XLON | 0XL8700000000000DDQ110 |
30-Jun-23 | 13:06:08 | 60 | 3,578.00 | XLON | 0XL8700000000000DDQ116 |
30-Jun-23 | 13:06:08 | 68 | 3,579.00 | XLON | 0XL8700000000000DDQ111 |
30-Jun-23 | 13:06:08 | 75 | 3,579.00 | XLON | 0XL8700000000000DDQ10P |
30-Jun-23 | 13:06:08 | 75 | 3,579.00 | XLON | 0XL8700000000000DDQ10Q |
30-Jun-23 | 13:06:08 | 75 | 3,579.00 | XLON | 0XL8700000000000DDQ10U |
30-Jun-23 | 13:06:08 | 90 | 3,579.00 | XLON | 0XL8700000000000DDQ113 |
30-Jun-23 | 13:06:08 | 99 | 3,578.00 | XLON | 0XL8700000000000DDQ112 |
30-Jun-23 | 13:06:08 | 99 | 3,578.00 | XLON | 0XL8700000000000DDQ117 |
30-Jun-23 | 13:06:08 | 135 | 3,579.00 | XLON | 0XL8700000000000DDQ10S |
30-Jun-23 | 13:06:08 | 188 | 3,579.00 | XLON | 0XL8700000000000DDQ10T |
30-Jun-23 | 13:07:06 | 40 | 3,583.00 | XLON | 0XL8700000000000DDQ13N |
30-Jun-23 | 13:07:06 | 76 | 3,583.00 | XLON | 0XL8700000000000DDQ13M |
30-Jun-23 | 13:07:28 | 43 | 3,584.00 | XLON | 0XL8700000000000DDQ14F |
30-Jun-23 | 13:07:28 | 49 | 3,584.00 | XLON | 0XL8700000000000DDQ14E |
30-Jun-23 | 13:07:28 | 82 | 3,584.00 | XLON | 0XL8700000000000DDQ14D |
30-Jun-23 | 13:07:32 | 66 | 3,583.00 | XLON | 0XL8700000000000DDQ14J |
30-Jun-23 | 13:07:32 | 70 | 3,583.00 | XLON | 0XL8700000000000DDQ14I |
30-Jun-23 | 13:07:37 | 16 | 3,584.00 | XLON | 0XL8700000000000DDQ14Q |
30-Jun-23 | 13:07:37 | 33 | 3,584.00 | XLON | 0XL8700000000000DDQ14P |
30-Jun-23 | 13:07:40 | 60 | 3,583.00 | XLON | 0XL8700000000000DDQ14V |
30-Jun-23 | 13:07:40 | 65 | 3,583.00 | XLON | 0XL8700000000000DDQ150 |
30-Jun-23 | 13:07:45 | 60 | 3,583.00 | XLON | 0XL8700000000000DDQ152 |
30-Jun-23 | 13:07:45 | 63 | 3,583.00 | XLON | 0XL8700000000000DDQ153 |
30-Jun-23 | 13:07:45 | 64 | 3,583.00 | XLON | 0XL8700000000000DDQ155 |
30-Jun-23 | 13:07:45 | 66 | 3,583.00 | XLON | 0XL8700000000000DDQ154 |
30-Jun-23 | 13:07:57 | 1 | 3,584.00 | XLON | 0XL8700000000000DDQ15C |
30-Jun-23 | 13:07:57 | 25 | 3,584.00 | XLON | 0XL8700000000000DDQ15A |
30-Jun-23 | 13:07:57 | 60 | 3,584.00 | XLON | 0XL8700000000000DDQ15D |
30-Jun-23 | 13:07:57 | 66 | 3,584.00 | XLON | 0XL8700000000000DDQ15B |
30-Jun-23 | 13:07:57 | 254 | 3,579.00 | XLON | 0XL8700000000000DDQ15E |
30-Jun-23 | 13:09:12 | 6 | 3,587.00 | XLON | 0XL8700000000000DDQ186 |
30-Jun-23 | 13:09:12 | 52 | 3,587.00 | XLON | 0XL8700000000000DDQ187 |
30-Jun-23 | 13:09:12 | 56 | 3,587.00 | XLON | 0XL8700000000000DDQ188 |
30-Jun-23 | 13:09:12 | 66 | 3,587.00 | XLON | 0XL8700000000000DDQ189 |
30-Jun-23 | 13:10:25 | 67 | 3,581.00 | XLON | 0XL8700000000000DDQ1AT |
30-Jun-23 | 13:10:51 | 442 | 3,581.00 | XLON | 0XL8700000000000DDQ1BR |
30-Jun-23 | 13:12:00 | 2 | 3,581.00 | CHIX | 0XL8700000000000DDQ1E1 |
30-Jun-23 | 13:12:00 | 11 | 3,581.00 | CHIX | 0XL8700000000000DDQ1E0 |
30-Jun-23 | 13:12:00 | 21 | 3,580.00 | BATE | 0XL8A00000000000DDQ18J |
30-Jun-23 | 13:26:02 | 1 | 3,585.00 | XLON | 0XL8700000000000DDQ2D9 |
30-Jun-23 | 13:26:02 | 22 | 3,585.00 | XLON | 0XL8700000000000DDQ2DA |
30-Jun-23 | 13:26:02 | 22 | 3,585.00 | XLON | 0XL8700000000000DDQ2DB |
30-Jun-23 | 13:26:02 | 22 | 3,585.00 | XLON | 0XL8700000000000DDQ2DC |
30-Jun-23 | 13:26:04 | 7 | 3,585.00 | CHIX | 0XL8700000000000DDQ2DF |
30-Jun-23 | 13:26:04 | 21 | 3,585.00 | CHIX | 0XL8700000000000DDQ2DG |
30-Jun-23 | 13:26:06 | 37 | 3,585.00 | XLON | 0XL8700000000000DDQ2DI |
30-Jun-23 | 13:26:09 | 17 | 3,586.00 | CHIX | 0XL8700000000000DDQ2DM |
30-Jun-23 | 13:26:09 | 24 | 3,586.00 | CHIX | 0XL8700000000000DDQ2DN |
30-Jun-23 | 13:29:48 | 15 | 3,583.00 | BATE | 0XL8A00000000000DDQ29U |
30-Jun-23 | 13:29:48 | 18 | 3,583.00 | XLON | 0XL8700000000000DDQ2KA |
30-Jun-23 | 13:29:48 | 19 | 3,583.00 | XLON | 0XL8700000000000DDQ2KC |
30-Jun-23 | 13:29:48 | 63 | 3,585.00 | XLON | 0XL8700000000000DDQ2KD |
30-Jun-23 | 13:29:48 | 214 | 3,583.00 | XLON | 0XL8700000000000DDQ2K9 |
30-Jun-23 | 13:30:53 | 1 | 3,592.00 | XLON | 0XL8700000000000DDQ2PD |
30-Jun-23 | 13:31:13 | 22 | 3,594.00 | CHIX | 0XL8700000000000DDQ2SM |
30-Jun-23 | 13:32:07 | 23 | 3,596.00 | XLON | 0XL8700000000000DDQ2VH |
30-Jun-23 | 13:32:07 | 38 | 3,596.00 | XLON | 0XL8700000000000DDQ2VJ |
30-Jun-23 | 13:32:07 | 40 | 3,596.00 | XLON | 0XL8700000000000DDQ2VI |
30-Jun-23 | 13:32:17 | 7 | 3,596.00 | XLON | 0XL8700000000000DDQ307 |
30-Jun-23 | 13:32:17 | 27 | 3,596.00 | XLON | 0XL8700000000000DDQ304 |
30-Jun-23 | 13:32:17 | 38 | 3,596.00 | XLON | 0XL8700000000000DDQ305 |
30-Jun-23 | 13:32:17 | 40 | 3,596.00 | XLON | 0XL8700000000000DDQ306 |
30-Jun-23 | 13:32:26 | 40 | 3,596.00 | XLON | 0XL8700000000000DDQ30V |
30-Jun-23 | 13:32:30 | 5 | 3,596.00 | XLON | 0XL8700000000000DDQ315 |
30-Jun-23 | 13:32:57 | 16 | 3,596.00 | XLON | 0XL8700000000000DDQ32B |
30-Jun-23 | 13:36:49 | 12 | 3,597.00 | XLON | 0XL8700000000000DDQ3DM |
30-Jun-23 | 13:36:53 | 12 | 3,597.00 | XLON | 0XL8700000000000DDQ3DQ |
30-Jun-23 | 13:36:58 | 12 | 3,597.00 | XLON | 0XL8700000000000DDQ3E0 |
30-Jun-23 | 13:37:03 | 12 | 3,597.00 | XLON | 0XL8700000000000DDQ3EA |
30-Jun-23 | 13:37:07 | 6 | 3,597.00 | XLON | 0XL8700000000000DDQ3EU |
30-Jun-23 | 13:38:03 | 8 | 3,597.00 | XLON | 0XL8700000000000DDQ3H1 |
30-Jun-23 | 13:49:41 | 53 | 3,596.00 | XLON | 0XL8700000000000DDQ4F8 |
30-Jun-23 | 13:49:41 | 60 | 3,596.00 | XLON | 0XL8700000000000DDQ4FA |
30-Jun-23 | 13:49:41 | 75 | 3,596.00 | XLON | 0XL8700000000000DDQ4F9 |
30-Jun-23 | 13:49:41 | 129 | 3,596.00 | XLON | 0XL8700000000000DDQ4FC |
30-Jun-23 | 13:49:41 | 150 | 3,596.00 | XLON | 0XL8700000000000DDQ4FB |
30-Jun-23 | 13:49:41 | 217 | 3,596.00 | XLON | 0XL8700000000000DDQ4F7 |
30-Jun-23 | 14:12:23 | 14 | 3,602.00 | XLON | 0XL8700000000000DDQ69L |
30-Jun-23 | 14:13:17 | 5 | 3,603.00 | XLON | 0XL8700000000000DDQ6C4 |
30-Jun-23 | 14:14:06 | 4 | 3,604.00 | XLON | 0XL8700000000000DDQ6DR |
30-Jun-23 | 14:15:01 | 6 | 3,604.00 | XLON | 0XL8700000000000DDQ6GG |
30-Jun-23 | 14:15:51 | 9 | 3,604.00 | XLON | 0XL8700000000000DDQ6IG |
30-Jun-23 | 14:15:51 | 57 | 3,604.00 | XLON | 0XL8700000000000DDQ6IH |
30-Jun-23 | 14:15:56 | 5 | 3,604.00 | XLON | 0XL8700000000000DDQ6IT |
30-Jun-23 | 14:16:32 | 9 | 3,601.00 | XLON | 0XL8700000000000DDQ6L9 |
30-Jun-23 | 14:16:32 | 10 | 3,601.00 | BATE | 0XL8A00000000000DDQ5O9 |
30-Jun-23 | 14:16:32 | 26 | 3,601.00 | BATE | 0XL8A00000000000DDQ5OA |
30-Jun-23 | 14:16:32 | 40 | 3,601.00 | XLON | 0XL8700000000000DDQ6LB |
30-Jun-23 | 14:16:32 | 51 | 3,602.00 | XLON | 0XL8700000000000DDQ6LC |
30-Jun-23 | 14:16:32 | 71 | 3,601.00 | XLON | 0XL8700000000000DDQ6L8 |
30-Jun-23 | 14:16:32 | 75 | 3,601.00 | XLON | 0XL8700000000000DDQ6L6 |
30-Jun-23 | 14:16:32 | 75 | 3,601.00 | XLON | 0XL8700000000000DDQ6L7 |
30-Jun-23 | 14:16:32 | 82 | 3,601.00 | XLON | 0XL8700000000000DDQ6L5 |
30-Jun-23 | 14:16:32 | 356 | 3,601.00 | XLON | 0XL8700000000000DDQ6LA |
30-Jun-23 | 14:16:50 | 81 | 3,600.00 | XLON | 0XL8700000000000DDQ6ML |
30-Jun-23 | 14:18:00 | 10 | 3,599.00 | XLON | 0XL8700000000000DDQ6Q5 |
30-Jun-23 | 14:18:00 | 11 | 3,599.00 | CHIX | 0XL8700000000000DDQ6Q2 |
30-Jun-23 | 14:18:00 | 29 | 3,599.00 | XLON | 0XL8700000000000DDQ6Q7 |
30-Jun-23 | 14:18:00 | 55 | 3,599.00 | XLON | 0XL8700000000000DDQ6Q6 |
30-Jun-23 | 14:18:00 | 65 | 3,598.00 | CHIX | 0XL8700000000000DDQ6Q9 |
30-Jun-23 | 14:18:00 | 75 | 3,599.00 | XLON | 0XL8700000000000DDQ6Q4 |
30-Jun-23 | 14:18:00 | 123 | 3,599.00 | XLON | 0XL8700000000000DDQ6Q3 |
30-Jun-23 | 14:19:41 | 106 | 3,597.00 | XLON | 0XL8700000000000DDQ6UV |
30-Jun-23 | 14:21:44 | 24 | 3,596.00 | CHIX | 0XL8700000000000DDQ74S |
30-Jun-23 | 14:21:44 | 45 | 3,595.00 | CHIX | 0XL8700000000000DDQ74T |
30-Jun-23 | 14:21:44 | 53 | 3,596.00 | XLON | 0XL8700000000000DDQ74Q |
30-Jun-23 | 14:21:44 | 124 | 3,596.00 | XLON | 0XL8700000000000DDQ74R |
30-Jun-23 | 14:22:27 | 51 | 3,595.00 | XLON | 0XL8700000000000DDQ76M |
30-Jun-23 | 14:22:27 | 84 | 3,595.00 | BATE | 0XL8A00000000000DDQ69V |
30-Jun-23 | 14:22:34 | 59 | 3,594.00 | CHIX | 0XL8700000000000DDQ778 |
30-Jun-23 | 14:30:07 | 70 | 3,598.00 | XLON | 0XL8700000000000DDQ7SO |
30-Jun-23 | 14:40:12 | 8 | 3,600.00 | XLON | 0XL8700000000000DDQ9Q3 |
30-Jun-23 | 14:41:39 | 50 | 3,600.00 | CHIX | 0XL8700000000000DDQA1N |
30-Jun-23 | 14:41:48 | 19 | 3,602.00 | XLON | 0XL8700000000000DDQA29 |
30-Jun-23 | 14:45:44 | 23 | 3,610.00 | CHIX | 0XL8700000000000DDQALN |
30-Jun-23 | 14:45:44 | 34 | 3,610.00 | CHIX | 0XL8700000000000DDQALM |
30-Jun-23 | 14:49:06 | 35 | 3,616.00 | XLON | 0XL8700000000000DDQB7N |
30-Jun-23 | 14:49:06 | 146 | 3,616.00 | XLON | 0XL8700000000000DDQB7M |
30-Jun-23 | 14:49:10 | 14 | 3,616.00 | XLON | 0XL8700000000000DDQB7V |
30-Jun-23 | 14:49:10 | 18 | 3,616.00 | XLON | 0XL8700000000000DDQB7T |
30-Jun-23 | 14:49:10 | 35 | 3,616.00 | XLON | 0XL8700000000000DDQB7U |
30-Jun-23 | 14:49:44 | 9 | 3,616.00 | XLON | 0XL8700000000000DDQBAL |
30-Jun-23 | 14:49:44 | 35 | 3,616.00 | XLON | 0XL8700000000000DDQBAN |
30-Jun-23 | 14:49:44 | 52 | 3,616.00 | XLON | 0XL8700000000000DDQBAM |
30-Jun-23 | 14:50:06 | 34 | 3,616.00 | XLON | 0XL8700000000000DDQBC5 |
30-Jun-23 | 14:50:06 | 40 | 3,616.00 | XLON | 0XL8700000000000DDQBC3 |
30-Jun-23 | 14:50:06 | 80 | 3,616.00 | XLON | 0XL8700000000000DDQBC4 |
30-Jun-23 | 14:50:28 | 5 | 3,616.00 | XLON | 0XL8700000000000DDQBEN |
30-Jun-23 | 14:50:28 | 38 | 3,616.00 | XLON | 0XL8700000000000DDQBEP |
30-Jun-23 | 14:50:28 | 49 | 3,616.00 | XLON | 0XL8700000000000DDQBEO |
30-Jun-23 | 14:50:36 | 39 | 3,616.00 | XLON | 0XL8700000000000DDQBF6 |
30-Jun-23 | 14:51:07 | 10 | 3,615.00 | XLON | 0XL8700000000000DDQBIG |
30-Jun-23 | 14:53:14 | 5 | 3,612.00 | CHIX | 0XL8700000000000DDQBSI |
30-Jun-23 | 14:53:14 | 8 | 3,612.00 | BATE | 0XL8A00000000000DDQAHU |
30-Jun-23 | 14:53:14 | 9 | 3,612.00 | CHIX | 0XL8700000000000DDQBSH |
30-Jun-23 | 14:53:14 | 12 | 3,611.00 | CHIX | 0XL8700000000000DDQBSK |
30-Jun-23 | 14:53:14 | 13 | 3,610.00 | CHIX | 0XL8700000000000DDQBSL |
30-Jun-23 | 14:53:14 | 21 | 3,612.00 | BATE | 0XL8A00000000000DDQAI3 |
30-Jun-23 | 14:53:14 | 103 | 3,612.00 | BATE | 0XL8A00000000000DDQAHV |
30-Jun-23 | 14:53:14 | 556 | 3,612.00 | XLON | 0XL8700000000000DDQBSJ |
30-Jun-23 | 14:55:04 | 22 | 3,608.00 | CHIX | 0XL8700000000000DDQC7B |
30-Jun-23 | 14:55:04 | 131 | 3,608.00 | XLON | 0XL8700000000000DDQC7C |
30-Jun-23 | 14:56:04 | 18 | 3,611.00 | XLON | 0XL8700000000000DDQCCU |
30-Jun-23 | 14:56:13 | 7 | 3,611.00 | XLON | 0XL8700000000000DDQCDQ |
30-Jun-23 | 14:56:13 | 43 | 3,611.00 | XLON | 0XL8700000000000DDQCDR |
30-Jun-23 | 14:56:35 | 6 | 3,611.00 | XLON | 0XL8700000000000DDQCFF |
30-Jun-23 | 14:56:57 | 7 | 3,611.00 | XLON | 0XL8700000000000DDQCGU |
30-Jun-23 | 14:57:51 | 14 | 3,608.00 | BATE | 0XL8A00000000000DDQB5J |
30-Jun-23 | 14:57:51 | 24 | 3,608.00 | CHIX | 0XL8700000000000DDQCL3 |
30-Jun-23 | 14:57:51 | 51 | 3,608.00 | XLON | 0XL8700000000000DDQCL5 |
30-Jun-23 | 14:57:51 | 476 | 3,608.00 | XLON | 0XL8700000000000DDQCL4 |
30-Jun-23 | 15:03:21 | 32 | 3,612.00 | XLON | 0XL8700000000000DDQDMH |
30-Jun-23 | 15:03:21 | 45 | 3,612.00 | XLON | 0XL8700000000000DDQDMI |
30-Jun-23 | 15:03:23 | 23 | 3,609.00 | XLON | 0XL8700000000000DDQDMM |
30-Jun-23 | 15:04:03 | 40 | 3,611.00 | XLON | 0XL8700000000000DDQDQK |
30-Jun-23 | 15:04:03 | 59 | 3,611.00 | XLON | 0XL8700000000000DDQDQJ |
30-Jun-23 | 15:04:36 | 33 | 3,608.00 | CHIX | 0XL8700000000000DDQDTH |
30-Jun-23 | 15:04:36 | 568 | 3,609.00 | XLON | 0XL8700000000000DDQDTG |