Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,330.00

Bid: 3,348.00

Ask: 3,352.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.119%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

30 May 2022 18:09

RNS Number : 3076N

Spectris PLC

30 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	30 May 2022
Aggregate number of shares purchased	145,031
Lowest price paid per share	3,017.00p
Highest price paid per share	3,081.00p
Average price paid per share	3,039.94p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,250,018 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury).This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
30/05/2022	16:29:53	7	3030	BATE	00303247008TRLO1.1.1
30/05/2022	16:29:51	1	3030	BATE	00303246992TRLO1.1.1
30/05/2022	16:29:51	2	3030	BATE	00303246991TRLO1.1.1
30/05/2022	16:29:51	1	3030	BATE	00303246989TRLO1.1.1
30/05/2022	16:29:51	1	3030	BATE	00303246990TRLO1.1.1
30/05/2022	16:29:51	1	3030	BATE	00303246988TRLO1.1.1
30/05/2022	16:29:49	56	3030	BATE	00303246967TRLO1.1.1
30/05/2022	16:29:40	3	3030	BATE	00303246894TRLO1.1.1
30/05/2022	16:29:30	36	3030	BATE	00303246688TRLO1.1.1
30/05/2022	16:29:17	56	3032	TRQX	00303246646TRLO1.1.1
30/05/2022	16:29:17	4	3032	BATE	00303246645TRLO1.1.1
30/05/2022	16:29:17	44	3032	BATE	00303246644TRLO1.1.1
30/05/2022	16:29:17	47	3032	BATE	00303246643TRLO1.1.1
30/05/2022	16:29:17	17	3032	CHIX	00303246642TRLO1.1.1
30/05/2022	16:29:17	200	3032	CHIX	00303246641TRLO1.1.1
30/05/2022	16:29:17	41	3032	CHIX	00303246640TRLO1.1.1
30/05/2022	16:29:17	43	3032	CHIX	00303246639TRLO1.1.1
30/05/2022	16:29:17	42	3032	CHIX	00303246638TRLO1.1.1
30/05/2022	16:29:17	50	3032	CHIX	00303246637TRLO1.1.1
30/05/2022	16:29:17	79	3032	CHIX	00303246636TRLO1.1.1
30/05/2022	16:29:17	50	3032	CHIX	00303246635TRLO1.1.1
30/05/2022	16:29:17	42	3032	CHIX	00303246634TRLO1.1.1
30/05/2022	16:29:17	63	3032	CHIX	00303246633TRLO1.1.1
30/05/2022	16:29:17	47	3032	CHIX	00303246632TRLO1.1.1
30/05/2022	16:29:17	44	3032	BATE	00303246631TRLO1.1.1
30/05/2022	16:29:17	47	3032	BATE	00303246630TRLO1.1.1
30/05/2022	16:29:17	47	3032	BATE	00303246629TRLO1.1.1
30/05/2022	16:29:17	132	3032	BATE	00303246628TRLO1.1.1
30/05/2022	16:29:17	16	3032	BATE	00303246627TRLO1.1.1
30/05/2022	16:29:17	45	3032	CHIX	00303246626TRLO1.1.1
30/05/2022	16:28:49	45	3033	AQXE	00303246535TRLO1.1.1
30/05/2022	16:28:49	17	3033	AQXE	00303246534TRLO1.1.1
30/05/2022	16:28:01	3	3033	XLON	00303246386TRLO1.1.1
30/05/2022	16:27:53	11	3033	XLON	00303246344TRLO1.1.1
30/05/2022	16:27:53	2	3033	XLON	00303246342TRLO1.1.1
30/05/2022	16:27:53	34	3033	XLON	00303246343TRLO1.1.1
30/05/2022	16:27:46	24	3033	XLON	00303246325TRLO1.1.1
30/05/2022	16:27:46	2	3033	XLON	00303246324TRLO1.1.1
30/05/2022	16:27:46	29	3033	XLON	00303246323TRLO1.1.1
30/05/2022	16:27:37	67	3033	XLON	00303246286TRLO1.1.1
30/05/2022	16:27:28	19	3033	XLON	00303246250TRLO1.1.1
30/05/2022	16:27:28	48	3033	XLON	00303246251TRLO1.1.1
30/05/2022	16:27:18	77	3033	XLON	00303246100TRLO1.1.1
30/05/2022	16:27:10	188	3033	XLON	00303246084TRLO1.1.1
30/05/2022	16:27:10	127	3033	XLON	00303246083TRLO1.1.1
30/05/2022	16:27:10	234	3033	XLON	00303246082TRLO1.1.1
30/05/2022	16:27:10	70	3033	XLON	00303246081TRLO1.1.1
30/05/2022	16:27:10	133	3033	XLON	00303246080TRLO1.1.1
30/05/2022	16:27:10	37	3033	XLON	00303246079TRLO1.1.1
30/05/2022	16:27:10	96	3033	XLON	00303246078TRLO1.1.1
30/05/2022	16:27:05	27	3032	AQXE	00303246061TRLO1.1.1
30/05/2022	16:25:37	52	3032	AQXE	00303245813TRLO1.1.1
30/05/2022	16:25:37	44	3032	AQXE	00303245812TRLO1.1.1
30/05/2022	16:25:37	82	3032	XLON	00303245811TRLO1.1.1
30/05/2022	16:25:37	94	3032	XLON	00303245810TRLO1.1.1
30/05/2022	16:25:37	292	3032	XLON	00303245809TRLO1.1.1
30/05/2022	16:25:37	72	3032	XLON	00303245807TRLO1.1.1
30/05/2022	16:25:37	56	3032	TRQX	00303245808TRLO1.1.1
30/05/2022	16:25:37	63	3032	XLON	00303245806TRLO1.1.1
30/05/2022	16:25:36	10	3032	CHIX	00303245805TRLO1.1.1
30/05/2022	16:25:36	86	3032	BATE	00303245804TRLO1.1.1
30/05/2022	16:25:36	50	3032	CHIX	00303245801TRLO1.1.1
30/05/2022	16:25:36	10	3032	CHIX	00303245800TRLO1.1.1
30/05/2022	16:24:52	66	3032	CHIX	00303245662TRLO1.1.1
30/05/2022	16:24:52	36	3032	AQXE	00303245661TRLO1.1.1
30/05/2022	16:24:51	50	3033	XLON	00303245659TRLO1.1.1
30/05/2022	16:24:51	12	3032	CHIX	00303245657TRLO1.1.1
30/05/2022	16:24:51	125	3033	XLON	00303245658TRLO1.1.1
30/05/2022	16:24:51	13	3032	CHIX	00303245656TRLO1.1.1
30/05/2022	16:24:51	246	3033	XLON	00303245655TRLO1.1.1
30/05/2022	16:24:51	3	3032	CHIX	00303245654TRLO1.1.1
30/05/2022	16:24:51	47	3033	XLON	00303245653TRLO1.1.1
30/05/2022	16:24:51	16	3032	CHIX	00303245651TRLO1.1.1
30/05/2022	16:24:51	17	3033	XLON	00303245652TRLO1.1.1
30/05/2022	16:24:51	46	3033	XLON	00303245650TRLO1.1.1
30/05/2022	16:24:44	50	3033	XLON	00303245615TRLO1.1.1
30/05/2022	16:24:29	49	3033	XLON	00303245546TRLO1.1.1
30/05/2022	16:24:22	66	3033	AQXE	00303245497TRLO1.1.1
30/05/2022	16:24:22	1	3033	AQXE	00303245496TRLO1.1.1
30/05/2022	16:24:22	17	3033	AQXE	00303245495TRLO1.1.1
30/05/2022	16:23:06	36	3033	BATE	00303245195TRLO1.1.1
30/05/2022	16:23:06	1	3033	BATE	00303245194TRLO1.1.1
30/05/2022	16:23:06	14	3033	BATE	00303245193TRLO1.1.1
30/05/2022	16:23:06	46	3033	BATE	00303245192TRLO1.1.1
30/05/2022	16:23:02	194	3033	XLON	00303245158TRLO1.1.1
30/05/2022	16:23:02	34	3033	XLON	00303245157TRLO1.1.1
30/05/2022	16:23:02	96	3033	XLON	00303245156TRLO1.1.1
30/05/2022	16:23:02	19	3033	XLON	00303245155TRLO1.1.1
30/05/2022	16:23:02	24	3033	XLON	00303245154TRLO1.1.1
30/05/2022	16:22:34	7	3033	AQXE	00303245044TRLO1.1.1
30/05/2022	16:22:34	1	3033	AQXE	00303245043TRLO1.1.1
30/05/2022	16:22:34	17	3033	AQXE	00303245042TRLO1.1.1
30/05/2022	16:22:34	2	3033	AQXE	00303245040TRLO1.1.1
30/05/2022	16:22:34	48	3033	AQXE	00303245041TRLO1.1.1
30/05/2022	16:21:50	52	3033	XLON	00303244864TRLO1.1.1
30/05/2022	16:21:50	644	3033	XLON	00303244865TRLO1.1.1
30/05/2022	16:21:50	37	3033	XLON	00303244863TRLO1.1.1
30/05/2022	16:21:50	96	3033	XLON	00303244862TRLO1.1.1
30/05/2022	16:21:50	17	3033	XLON	00303244860TRLO1.1.1
30/05/2022	16:21:50	136	3033	XLON	00303244861TRLO1.1.1
30/05/2022	16:21:50	1	3033	XLON	00303244859TRLO1.1.1
30/05/2022	16:21:50	55	3033	XLON	00303244858TRLO1.1.1
30/05/2022	16:21:50	40	3033	TRQX	00303244857TRLO1.1.1
30/05/2022	16:21:50	18	3033	TRQX	00303244856TRLO1.1.1
30/05/2022	16:21:48	41	3033	XLON	00303244849TRLO1.1.1
30/05/2022	16:21:48	96	3033	XLON	00303244847TRLO1.1.1
30/05/2022	16:21:48	180	3033	XLON	00303244848TRLO1.1.1
30/05/2022	16:21:48	7	3033	XLON	00303244846TRLO1.1.1
30/05/2022	16:21:42	33	3033	CHIX	00303244825TRLO1.1.1
30/05/2022	16:21:42	8	3033	CHIX	00303244824TRLO1.1.1
30/05/2022	16:21:00	68	3033	CHIX	00303244661TRLO1.1.1
30/05/2022	16:21:00	67	3033	CHIX	00303244660TRLO1.1.1
30/05/2022	16:20:51	13	3033	BATE	00303244578TRLO1.1.1
30/05/2022	16:20:51	105	3033	BATE	00303244579TRLO1.1.1
30/05/2022	16:20:08	34	3032	XLON	00303244364TRLO1.1.1
30/05/2022	16:20:08	48	3032	XLON	00303244363TRLO1.1.1
30/05/2022	16:20:08	82	3032	XLON	00303244361TRLO1.1.1
30/05/2022	16:20:08	213	3032	XLON	00303244362TRLO1.1.1
30/05/2022	16:20:08	41	3032	XLON	00303244360TRLO1.1.1
30/05/2022	16:20:08	1	3032	XLON	00303244359TRLO1.1.1
30/05/2022	16:20:08	46	3032	XLON	00303244358TRLO1.1.1
30/05/2022	16:19:07	89	3031	AQXE	00303244096TRLO1.1.1
30/05/2022	16:18:50	33	3031	XLON	00303244048TRLO1.1.1
30/05/2022	16:18:50	9	3031	XLON	00303244047TRLO1.1.1
30/05/2022	16:17:14	6	3029	XLON	00303243750TRLO1.1.1
30/05/2022	16:17:14	1	3029	XLON	00303243749TRLO1.1.1
30/05/2022	16:17:14	70	3029	XLON	00303243748TRLO1.1.1
30/05/2022	16:17:14	7	3029	XLON	00303243747TRLO1.1.1
30/05/2022	16:17:14	46	3029	XLON	00303243746TRLO1.1.1
30/05/2022	16:16:59	46	3029	XLON	00303243707TRLO1.1.1
30/05/2022	16:16:14	40	3029	BATE	00303243564TRLO1.1.1
30/05/2022	16:16:14	66	3029	BATE	00303243563TRLO1.1.1
30/05/2022	16:16:14	69	3029	TRQX	00303243565TRLO1.1.1
30/05/2022	16:16:14	80	3029	BATE	00303243561TRLO1.1.1
30/05/2022	16:16:14	97	3029	BATE	00303243562TRLO1.1.1
30/05/2022	16:16:14	133	3029	CHIX	00303243560TRLO1.1.1
30/05/2022	16:16:13	5	3029	BATE	00303243556TRLO1.1.1
30/05/2022	16:16:04	4	3029	BATE	00303243518TRLO1.1.1
30/05/2022	16:16:04	45	3030	XLON	00303243517TRLO1.1.1
30/05/2022	16:16:04	400	3030	CHIX	00303243516TRLO1.1.1
30/05/2022	16:16:04	48	3030	AQXE	00303243515TRLO1.1.1
30/05/2022	16:16:01	168	3030	XLON	00303243499TRLO1.1.1
30/05/2022	16:16:01	74	3030	XLON	00303243498TRLO1.1.1
30/05/2022	16:15:38	57	3030	XLON	00303243424TRLO1.1.1
30/05/2022	16:15:38	36	3030	XLON	00303243422TRLO1.1.1
30/05/2022	16:15:38	362	3030	XLON	00303243423TRLO1.1.1
30/05/2022	16:15:29	2	3030	BATE	00303243382TRLO1.1.1
30/05/2022	16:15:29	62	3030	BATE	00303243383TRLO1.1.1
30/05/2022	16:15:29	1	3030	BATE	00303243381TRLO1.1.1
30/05/2022	16:15:29	64	3030	BATE	00303243380TRLO1.1.1
30/05/2022	16:15:18	50	3030	TRQX	00303243335TRLO1.1.1
30/05/2022	16:15:18	18	3030	TRQX	00303243334TRLO1.1.1
30/05/2022	16:15:18	1	3030	TRQX	00303243333TRLO1.1.1
30/05/2022	16:15:18	5	3030	TRQX	00303243332TRLO1.1.1
30/05/2022	16:14:44	1	3029	XLON	00303243227TRLO1.1.1
30/05/2022	16:14:44	47	3029	XLON	00303243228TRLO1.1.1
30/05/2022	16:14:32	43	3029	XLON	00303243193TRLO1.1.1
30/05/2022	16:14:24	17	3029	XLON	00303243174TRLO1.1.1
30/05/2022	16:14:24	31	3029	XLON	00303243175TRLO1.1.1
30/05/2022	16:13:46	52	3029	XLON	00303243074TRLO1.1.1
30/05/2022	16:13:46	380	3029	XLON	00303243075TRLO1.1.1
30/05/2022	16:12:23	42	3029	AQXE	00303242842TRLO1.1.1
30/05/2022	16:12:10	10	3028	CHIX	00303242810TRLO1.1.1
30/05/2022	16:12:10	26	3028	CHIX	00303242811TRLO1.1.1
30/05/2022	16:12:10	27	3028	CHIX	00303242809TRLO1.1.1
30/05/2022	16:12:01	13	3028	BATE	00303242783TRLO1.1.1
30/05/2022	16:12:01	24	3028	BATE	00303242782TRLO1.1.1
30/05/2022	16:12:01	7	3028	BATE	00303242781TRLO1.1.1
30/05/2022	16:12:01	149	3028	XLON	00303242780TRLO1.1.1
30/05/2022	16:12:01	1	3028	XLON	00303242778TRLO1.1.1
30/05/2022	16:12:01	70	3028	XLON	00303242779TRLO1.1.1
30/05/2022	16:11:55	49	3028	XLON	00303242769TRLO1.1.1
30/05/2022	16:11:43	43	3028	CHIX	00303242733TRLO1.1.1
30/05/2022	16:11:41	6	3028	XLON	00303242715TRLO1.1.1
30/05/2022	16:11:41	43	3028	XLON	00303242714TRLO1.1.1
30/05/2022	16:11:34	49	3028	XLON	00303242706TRLO1.1.1
30/05/2022	16:11:26	17	3028	XLON	00303242653TRLO1.1.1
30/05/2022	16:11:26	10	3028	XLON	00303242652TRLO1.1.1
30/05/2022	16:11:26	22	3028	XLON	00303242651TRLO1.1.1
30/05/2022	16:11:17	49	3028	XLON	00303242622TRLO1.1.1
30/05/2022	16:11:09	4	3028	TRQX	00303242603TRLO1.1.1
30/05/2022	16:11:09	2	3028	TRQX	00303242601TRLO1.1.1
30/05/2022	16:11:09	37	3028	TRQX	00303242602TRLO1.1.1
30/05/2022	16:11:05	38	3028	XLON	00303242597TRLO1.1.1
30/05/2022	16:10:25	44	3028	BATE	00303242483TRLO1.1.1
30/05/2022	16:10:25	43	3028	BATE	00303242482TRLO1.1.1
30/05/2022	16:10:25	43	3028	BATE	00303242481TRLO1.1.1
30/05/2022	16:10:25	46	3028	AQXE	00303242479TRLO1.1.1
30/05/2022	16:10:25	43	3028	BATE	00303242480TRLO1.1.1
30/05/2022	16:10:24	507	3029	XLON	00303242475TRLO1.1.1
30/05/2022	16:10:24	146	3029	XLON	00303242474TRLO1.1.1
30/05/2022	16:10:24	125	3029	XLON	00303242472TRLO1.1.1
30/05/2022	16:10:23	1	3029	XLON	00303242470TRLO1.1.1
30/05/2022	16:10:23	41	3029	XLON	00303242469TRLO1.1.1
30/05/2022	16:10:20	1	3029	CHIX	00303242461TRLO1.1.1
30/05/2022	16:10:20	43	3029	CHIX	00303242460TRLO1.1.1
30/05/2022	16:09:03	62	3028	XLON	00303242273TRLO1.1.1
30/05/2022	16:06:48	16	3027	XLON	00303241963TRLO1.1.1
30/05/2022	16:06:48	47	3027	XLON	00303241964TRLO1.1.1
30/05/2022	16:06:43	40	3028	XLON	00303241956TRLO1.1.1
30/05/2022	16:06:43	7	3028	BATE	00303241954TRLO1.1.1
30/05/2022	16:06:43	40	3028	TRQX	00303241955TRLO1.1.1
30/05/2022	16:06:43	43	3028	BATE	00303241953TRLO1.1.1
30/05/2022	16:06:43	43	3028	BATE	00303241952TRLO1.1.1
30/05/2022	16:06:43	9	3028	BATE	00303241951TRLO1.1.1
30/05/2022	16:06:43	35	3028	BATE	00303241950TRLO1.1.1
30/05/2022	16:06:41	16	3029	XLON	00303241943TRLO1.1.1
30/05/2022	16:06:41	7	3029	XLON	00303241941TRLO1.1.1
30/05/2022	16:06:41	19	3029	XLON	00303241942TRLO1.1.1
30/05/2022	16:06:20	50	3029	AQXE	00303241746TRLO1.1.1
30/05/2022	16:06:13	45	3029	XLON	00303241710TRLO1.1.1
30/05/2022	16:06:13	45	3029	XLON	00303241709TRLO1.1.1
30/05/2022	16:06:13	45	3029	XLON	00303241708TRLO1.1.1
30/05/2022	16:06:13	42	3029	XLON	00303241707TRLO1.1.1
30/05/2022	16:06:13	42	3029	XLON	00303241706TRLO1.1.1
30/05/2022	16:06:13	42	3029	XLON	00303241704TRLO1.1.1
30/05/2022	16:06:13	84	3029	XLON	00303241705TRLO1.1.1
30/05/2022	16:06:13	44	3029	CHIX	00303241703TRLO1.1.1
30/05/2022	16:06:13	48	3029	CHIX	00303241702TRLO1.1.1
30/05/2022	16:06:13	96	3029	CHIX	00303241701TRLO1.1.1
30/05/2022	16:04:41	27	3029	XLON	00303241428TRLO1.1.1
30/05/2022	16:04:38	97	3029	XLON	00303241424TRLO1.1.1
30/05/2022	16:04:32	1	3029	XLON	00303241411TRLO1.1.1
30/05/2022	16:04:32	162	3029	XLON	00303241410TRLO1.1.1
30/05/2022	16:04:32	42	3029	XLON	00303241409TRLO1.1.1
30/05/2022	16:04:26	41	3029	XLON	00303241399TRLO1.1.1
30/05/2022	16:03:37	49	3030	AQXE	00303241279TRLO1.1.1
30/05/2022	16:03:37	48	3030	XLON	00303241278TRLO1.1.1
30/05/2022	16:03:37	48	3030	XLON	00303241276TRLO1.1.1
30/05/2022	16:03:37	48	3030	XLON	00303241277TRLO1.1.1
30/05/2022	16:03:37	40	3030	XLON	00303241275TRLO1.1.1
30/05/2022	16:03:37	40	3030	XLON	00303241274TRLO1.1.1
30/05/2022	16:03:37	40	3030	XLON	00303241272TRLO1.1.1
30/05/2022	16:03:37	120	3030	XLON	00303241273TRLO1.1.1
30/05/2022	16:03:37	40	3030	XLON	00303241271TRLO1.1.1
30/05/2022	16:03:37	37	3030	TRQX	00303241270TRLO1.1.1
30/05/2022	16:03:37	12	3030	TRQX	00303241269TRLO1.1.1
30/05/2022	16:03:37	1	3030	BATE	00303241268TRLO1.1.1
30/05/2022	16:03:37	13	3030	BATE	00303241266TRLO1.1.1
30/05/2022	16:03:37	28	3030	BATE	00303241267TRLO1.1.1
30/05/2022	16:03:37	44	3030	CHIX	00303241265TRLO1.1.1
30/05/2022	16:03:37	18	3030	CHIX	00303241263TRLO1.1.1
30/05/2022	16:03:37	26	3030	CHIX	00303241264TRLO1.1.1
30/05/2022	16:03:37	82	3030	BATE	00303241262TRLO1.1.1
30/05/2022	16:03:37	40	3030	BATE	00303241261TRLO1.1.1
30/05/2022	16:02:07	43	3030	XLON	00303241088TRLO1.1.1
30/05/2022	16:02:07	41	3030	CHIX	00303241086TRLO1.1.1
30/05/2022	16:02:07	49	3030	BATE	00303241087TRLO1.1.1
30/05/2022	16:02:07	82	3030	CHIX	00303241085TRLO1.1.1
30/05/2022	16:02:03	47	3031	XLON	00303241070TRLO1.1.1
30/05/2022	16:02:03	11	3031	XLON	00303241069TRLO1.1.1
30/05/2022	16:02:03	51	3031	XLON	00303241068TRLO1.1.1
30/05/2022	16:02:03	7	3031	XLON	00303241066TRLO1.1.1
30/05/2022	16:02:03	11	3031	XLON	00303241067TRLO1.1.1
30/05/2022	16:02:03	8	3031	XLON	00303241065TRLO1.1.1
30/05/2022	16:02:03	30	3031	XLON	00303241064TRLO1.1.1
30/05/2022	16:02:03	14	3031	XLON	00303241063TRLO1.1.1
30/05/2022	16:02:03	236	3031	XLON	00303241062TRLO1.1.1
30/05/2022	16:02:03	58	3031	XLON	00303241061TRLO1.1.1
30/05/2022	16:02:03	7	3031	XLON	00303241060TRLO1.1.1
30/05/2022	16:02:03	26	3031	XLON	00303241059TRLO1.1.1
30/05/2022	16:02:03	14	3031	XLON	00303241058TRLO1.1.1
30/05/2022	16:01:59	6	3031	CHIX	00303241033TRLO1.1.1
30/05/2022	16:01:59	25	3031	CHIX	00303241034TRLO1.1.1
30/05/2022	16:01:59	10	3031	CHIX	00303241032TRLO1.1.1
30/05/2022	16:01:49	37	3031	XLON	00303241013TRLO1.1.1
30/05/2022	16:01:11	43	3031	AQXE	00303240932TRLO1.1.1
30/05/2022	16:01:11	43	3031	AQXE	00303240931TRLO1.1.1
30/05/2022	16:00:06	40	3030	TRQX	00303240764TRLO1.1.1
30/05/2022	16:00:03	40	3030	XLON	00303240738TRLO1.1.1
30/05/2022	16:00:03	40	3030	XLON	00303240737TRLO1.1.1
30/05/2022	16:00:02	40	3030	XLON	00303240736TRLO1.1.1
30/05/2022	16:00:02	46	3030	CHIX	00303240735TRLO1.1.1
30/05/2022	16:00:02	97	3030	CHIX	00303240734TRLO1.1.1
30/05/2022	16:00:02	16	3030	BATE	00303240733TRLO1.1.1
30/05/2022	16:00:02	3	3030	BATE	00303240732TRLO1.1.1
30/05/2022	16:00:02	35	3030	CHIX	00303240730TRLO1.1.1
30/05/2022	16:00:02	40	3030	BATE	00303240731TRLO1.1.1
30/05/2022	16:00:02	21	3030	BATE	00303240729TRLO1.1.1
30/05/2022	15:59:33	25	3031	XLON	00303240592TRLO1.1.1
30/05/2022	15:59:33	125	3031	XLON	00303240591TRLO1.1.1
30/05/2022	15:59:33	10	3031	XLON	00303240590TRLO1.1.1
30/05/2022	15:59:33	39	3031	XLON	00303240589TRLO1.1.1
30/05/2022	15:59:33	1	3031	XLON	00303240588TRLO1.1.1
30/05/2022	15:59:10	39	3029	XLON	00303240530TRLO1.1.1
30/05/2022	15:59:10	59	3029	XLON	00303240531TRLO1.1.1
30/05/2022	15:59:10	49	3029	XLON	00303240529TRLO1.1.1
30/05/2022	15:59:10	30	3029	XLON	00303240528TRLO1.1.1
30/05/2022	15:58:50	19	3029	XLON	00303240492TRLO1.1.1
30/05/2022	15:58:50	91	3029	XLON	00303240491TRLO1.1.1
30/05/2022	15:58:38	56	3029	XLON	00303240463TRLO1.1.1
30/05/2022	15:58:38	45	3029	XLON	00303240462TRLO1.1.1
30/05/2022	15:58:35	4	3029	XLON	00303240458TRLO1.1.1
30/05/2022	15:58:30	49	3029	XLON	00303240438TRLO1.1.1
30/05/2022	15:58:06	47	3028	XLON	00303240380TRLO1.1.1
30/05/2022	15:58:00	50	3030	AQXE	00303240361TRLO1.1.1
30/05/2022	15:57:58	49	3030	XLON	00303240357TRLO1.1.1
30/05/2022	15:57:58	2	3030	XLON	00303240356TRLO1.1.1
30/05/2022	15:57:58	96	3030	XLON	00303240355TRLO1.1.1
30/05/2022	15:57:58	40	3030	BATE	00303240353TRLO1.1.1
30/05/2022	15:57:58	53	3030	XLON	00303240354TRLO1.1.1
30/05/2022	15:57:58	12	3030	BATE	00303240352TRLO1.1.1
30/05/2022	15:57:58	39	3030	BATE	00303240351TRLO1.1.1
30/05/2022	15:57:58	51	3030	CHIX	00303240349TRLO1.1.1
30/05/2022	15:57:58	51	3030	BATE	00303240350TRLO1.1.1
30/05/2022	15:57:58	50	3030	CHIX	00303240347TRLO1.1.1
30/05/2022	15:57:58	50	3030	CHIX	00303240348TRLO1.1.1
30/05/2022	15:57:58	43	3030	CHIX	00303240346TRLO1.1.1
30/05/2022	15:57:58	26	3030	CHIX	00303240345TRLO1.1.1
30/05/2022	15:57:58	83	3030	BATE	00303240344TRLO1.1.1
30/05/2022	15:57:58	84	3030	BATE	00303240343TRLO1.1.1
30/05/2022	15:57:48	47	3031	XLON	00303240296TRLO1.1.1
30/05/2022	15:57:35	46	3031	XLON	00303240262TRLO1.1.1
30/05/2022	15:57:35	2	3031	XLON	00303240261TRLO1.1.1
30/05/2022	15:57:35	1	3031	XLON	00303240260TRLO1.1.1
30/05/2022	15:57:11	3	3031	XLON	00303240226TRLO1.1.1
30/05/2022	15:57:11	46	3031	XLON	00303240225TRLO1.1.1
30/05/2022	15:56:56	49	3031	XLON	00303240184TRLO1.1.1
30/05/2022	15:56:36	41	3031	TRQX	00303240138TRLO1.1.1
30/05/2022	15:56:36	2	3031	TRQX	00303240137TRLO1.1.1
30/05/2022	15:56:36	1	3031	TRQX	00303240136TRLO1.1.1
30/05/2022	15:56:19	1	3031	CHIX	00303240118TRLO1.1.1
30/05/2022	15:56:19	39	3031	CHIX	00303240117TRLO1.1.1
30/05/2022	15:56:19	8	3031	XLON	00303240115TRLO1.1.1
30/05/2022	15:56:19	133	3031	XLON	00303240116TRLO1.1.1
30/05/2022	15:56:01	40	3031	XLON	00303240079TRLO1.1.1
30/05/2022	15:55:51	30	3031	XLON	00303240066TRLO1.1.1
30/05/2022	15:55:51	10	3031	XLON	00303240065TRLO1.1.1
30/05/2022	15:55:42	27	3031	CHIX	00303240042TRLO1.1.1
30/05/2022	15:55:42	39	3031	CHIX	00303240041TRLO1.1.1
30/05/2022	15:55:42	14	3031	CHIX	00303240040TRLO1.1.1
30/05/2022	15:55:38	89	3031	AQXE	00303240013TRLO1.1.1
30/05/2022	15:55:27	19	3031	BATE	00303239986TRLO1.1.1
30/05/2022	15:55:27	32	3031	BATE	00303239987TRLO1.1.1
30/05/2022	15:55:19	1	3031	XLON	00303239962TRLO1.1.1
30/05/2022	15:55:19	158	3031	XLON	00303239963TRLO1.1.1
30/05/2022	15:55:19	1	3031	XLON	00303239961TRLO1.1.1
30/05/2022	15:55:17	42	3031	XLON	00303239958TRLO1.1.1
30/05/2022	15:55:17	6	3031	XLON	00303239957TRLO1.1.1
30/05/2022	15:55:17	1	3031	XLON	00303239956TRLO1.1.1
30/05/2022	15:55:06	6	3031	XLON	00303239942TRLO1.1.1
30/05/2022	15:55:06	43	3031	XLON	00303239941TRLO1.1.1
30/05/2022	15:54:58	16	3031	XLON	00303239929TRLO1.1.1
30/05/2022	15:54:58	17	3031	XLON	00303239928TRLO1.1.1
30/05/2022	15:54:58	16	3031	XLON	00303239927TRLO1.1.1
30/05/2022	15:54:48	1	3031	XLON	00303239874TRLO1.1.1
30/05/2022	15:54:48	48	3031	XLON	00303239873TRLO1.1.1
30/05/2022	15:54:25	41	3031	XLON	00303239830TRLO1.1.1
30/05/2022	15:54:18	41	3031	XLON	00303239825TRLO1.1.1
30/05/2022	15:54:07	23	3031	XLON	00303239800TRLO1.1.1
30/05/2022	15:54:07	1	3031	XLON	00303239798TRLO1.1.1
30/05/2022	15:54:07	17	3031	XLON	00303239799TRLO1.1.1
30/05/2022	15:53:58	41	3031	XLON	00303239764TRLO1.1.1
30/05/2022	15:53:46	3	3031	BATE	00303239746TRLO1.1.1
30/05/2022	15:53:46	3	3031	BATE	00303239747TRLO1.1.1
30/05/2022	15:53:46	5	3031	BATE	00303239744TRLO1.1.1
30/05/2022	15:53:46	7	3031	BATE	00303239745TRLO1.1.1
30/05/2022	15:53:46	1	3031	BATE	00303239743TRLO1.1.1
30/05/2022	15:53:46	6	3031	BATE	00303239742TRLO1.1.1
30/05/2022	15:53:46	1	3031	BATE	00303239740TRLO1.1.1
30/05/2022	15:53:46	16	3031	BATE	00303239741TRLO1.1.1
30/05/2022	15:53:26	29	3031	XLON	00303239699TRLO1.1.1
30/05/2022	15:53:26	92	3031	XLON	00303239698TRLO1.1.1
30/05/2022	15:53:26	47	3031	XLON	00303239697TRLO1.1.1
30/05/2022	15:53:18	42	3031	XLON	00303239688TRLO1.1.1
30/05/2022	15:53:11	8	3031	BATE	00303239674TRLO1.1.1
30/05/2022	15:53:11	33	3031	BATE	00303239673TRLO1.1.1
30/05/2022	15:53:11	1	3031	BATE	00303239672TRLO1.1.1
30/05/2022	15:53:07	42	3031	XLON	00303239653TRLO1.1.1
30/05/2022	15:52:59	11	3031	XLON	00303239627TRLO1.1.1
30/05/2022	15:52:59	31	3031	XLON	00303239626TRLO1.1.1
30/05/2022	15:52:47	15	3030	CHIX	00303239596TRLO1.1.1
30/05/2022	15:52:47	90	3030	CHIX	00303239595TRLO1.1.1
30/05/2022	15:52:47	45	3031	AQXE	00303239593TRLO1.1.1
30/05/2022	15:52:44	42	3031	XLON	00303239582TRLO1.1.1
30/05/2022	15:52:43	41	3031	CHIX	00303239577TRLO1.1.1
30/05/2022	15:52:37	20	3031	XLON	00303239570TRLO1.1.1
30/05/2022	15:52:37	5	3031	XLON	00303239568TRLO1.1.1
30/05/2022	15:52:37	17	3031	XLON	00303239569TRLO1.1.1
30/05/2022	15:52:33	41	3031	CHIX	00303239562TRLO1.1.1
30/05/2022	15:52:29	42	3031	XLON	00303239548TRLO1.1.1
30/05/2022	15:52:14	12	3031	BATE	00303239509TRLO1.1.1
30/05/2022	15:52:14	33	3031	BATE	00303239508TRLO1.1.1
30/05/2022	15:52:14	42	3031	XLON	00303239507TRLO1.1.1
30/05/2022	15:52:06	27	3031	XLON	00303239491TRLO1.1.1
30/05/2022	15:52:06	17	3031	XLON	00303239490TRLO1.1.1
30/05/2022	15:51:50	14	3031	XLON	00303239444TRLO1.1.1
30/05/2022	15:51:50	25	3031	XLON	00303239443TRLO1.1.1
30/05/2022	15:51:50	5	3031	XLON	00303239442TRLO1.1.1
30/05/2022	15:51:36	45	3031	TRQX	00303239407TRLO1.1.1
30/05/2022	15:51:36	1	3031	TRQX	00303239406TRLO1.1.1
30/05/2022	15:51:17	6	3031	CHIX	00303239358TRLO1.1.1
30/05/2022	15:51:17	39	3031	CHIX	00303239357TRLO1.1.1
30/05/2022	15:51:17	77	3031	XLON	00303239356TRLO1.1.1
30/05/2022	15:51:17	99	3031	XLON	00303239355TRLO1.1.1
30/05/2022	15:51:17	44	3031	XLON	00303239354TRLO1.1.1
30/05/2022	15:51:11	44	3031	XLON	00303239339TRLO1.1.1
30/05/2022	15:51:03	20	3031	XLON	00303239328TRLO1.1.1
30/05/2022	15:51:03	24	3031	XLON	00303239327TRLO1.1.1
30/05/2022	15:50:45	24	3031	BATE	00303239271TRLO1.1.1
30/05/2022	15:50:45	24	3031	BATE	00303239270TRLO1.1.1
30/05/2022	15:50:44	51	3031	AQXE	00303239264TRLO1.1.1
30/05/2022	15:50:22	5	3031	CHIX	00303239177TRLO1.1.1
30/05/2022	15:50:22	36	3031	CHIX	00303239178TRLO1.1.1
30/05/2022	15:50:12	119	3031	XLON	00303239162TRLO1.1.1
30/05/2022	15:50:12	31	3031	XLON	00303239161TRLO1.1.1
30/05/2022	15:50:12	47	3031	XLON	00303239160TRLO1.1.1
30/05/2022	15:50:03	50	3031	XLON	00303239148TRLO1.1.1
30/05/2022	15:50:03	50	3031	XLON	00303239147TRLO1.1.1
30/05/2022	15:49:25	20	3030	XLON	00303239002TRLO1.1.1
30/05/2022	15:49:25	28	3030	XLON	00303239001TRLO1.1.1
30/05/2022	15:49:25	153	3030	XLON	00303239000TRLO1.1.1
30/05/2022	15:49:17	51	3030	XLON	00303238992TRLO1.1.1
30/05/2022	15:48:51	84	3030	XLON	00303238951TRLO1.1.1
30/05/2022	15:48:51	42	3030	XLON	00303238950TRLO1.1.1
30/05/2022	15:48:44	42	3030	XLON	00303238908TRLO1.1.1
30/05/2022	15:48:27	46	3031	TRQX	00303238878TRLO1.1.1
30/05/2022	15:48:20	1	3030	CHIX	00303238860TRLO1.1.1
30/05/2022	15:48:20	89	3030	CHIX	00303238861TRLO1.1.1
30/05/2022	15:48:20	45	3030	CHIX	00303238859TRLO1.1.1
30/05/2022	15:48:20	82	3030	BATE	00303238858TRLO1.1.1
30/05/2022	15:48:20	1	3030	BATE	00303238857TRLO1.1.1
30/05/2022	15:48:20	11	3032	XLON	00303238856TRLO1.1.1
30/05/2022	15:48:20	42	3032	XLON	00303238855TRLO1.1.1
30/05/2022	15:48:20	96	3032	XLON	00303238854TRLO1.1.1
30/05/2022	15:48:20	36	3032	XLON	00303238852TRLO1.1.1
30/05/2022	15:48:20	87	3032	XLON	00303238853TRLO1.1.1
30/05/2022	15:48:20	64	3032	XLON	00303238851TRLO1.1.1
30/05/2022	15:48:20	42	3032	XLON	00303238850TRLO1.1.1
30/05/2022	15:48:06	40	3031	AQXE	00303238824TRLO1.1.1
30/05/2022	15:48:06	1	3031	AQXE	00303238823TRLO1.1.1
30/05/2022	15:47:02	48	3031	XLON	00303238677TRLO1.1.1
30/05/2022	15:46:59	47	3032	CHIX	00303238675TRLO1.1.1
30/05/2022	15:46:59	11	3032	CHIX	00303238673TRLO1.1.1
30/05/2022	15:46:59	36	3032	CHIX	00303238674TRLO1.1.1
30/05/2022	15:46:58	47	3032	XLON	00303238672TRLO1.1.1
30/05/2022	15:46:58	46	3032	XLON	00303238671TRLO1.1.1
30/05/2022	15:46:58	51	3032	XLON	00303238670TRLO1.1.1
30/05/2022	15:46:58	51	3032	XLON	00303238669TRLO1.1.1
30/05/2022	15:46:58	47	3032	BATE	00303238668TRLO1.1.1
30/05/2022	15:46:58	47	3032	BATE	00303238667TRLO1.1.1
30/05/2022	15:46:38	94	3033	XLON	00303238642TRLO1.1.1
30/05/2022	15:46:03	102	3032	XLON	00303238584TRLO1.1.1
30/05/2022	15:46:03	51	3032	XLON	00303238583TRLO1.1.1
30/05/2022	15:45:26	14	3033	TRQX	00303238431TRLO1.1.1
30/05/2022	15:45:26	19	3033	TRQX	00303238430TRLO1.1.1
30/05/2022	15:45:26	11	3032	TRQX	00303238429TRLO1.1.1
30/05/2022	15:45:26	1	3032	TRQX	00303238428TRLO1.1.1
30/05/2022	15:45:22	21	3032	XLON	00303238423TRLO1.1.1
30/05/2022	15:45:22	114	3032	XLON	00303238422TRLO1.1.1
30/05/2022	15:45:14	44	3032	AQXE	00303238392TRLO1.1.1
30/05/2022	15:45:09	42	3032	XLON	00303238363TRLO1.1.1
30/05/2022	15:45:09	48	3032	CHIX	00303238362TRLO1.1.1
30/05/2022	15:45:09	46	3032	CHIX	00303238361TRLO1.1.1
30/05/2022	15:45:09	46	3032	CHIX	00303238359TRLO1.1.1
30/05/2022	15:45:09	51	3032	CHIX	00303238360TRLO1.1.1
30/05/2022	15:45:09	51	3032	CHIX	00303238358TRLO1.1.1
30/05/2022	15:45:09	47	3032	BATE	00303238356TRLO1.1.1
30/05/2022	15:45:09	48	3032	BATE	00303238357TRLO1.1.1
30/05/2022	15:45:09	42	3032	BATE	00303238354TRLO1.1.1
30/05/2022	15:45:09	50	3032	BATE	00303238355TRLO1.1.1
30/05/2022	15:45:09	46	3032	BATE	00303238353TRLO1.1.1
30/05/2022	15:45:09	46	3032	BATE	00303238352TRLO1.1.1
30/05/2022	15:45:09	42	3032	BATE	00303238351TRLO1.1.1
30/05/2022	15:45:09	13	3033	XLON	00303238350TRLO1.1.1
30/05/2022	15:45:09	32	3033	XLON	00303238349TRLO1.1.1
30/05/2022	15:44:55	45	3033	XLON	00303238310TRLO1.1.1
30/05/2022	15:44:51	14	3033	XLON	00303238305TRLO1.1.1
30/05/2022	15:44:51	36	3033	XLON	00303238306TRLO1.1.1
30/05/2022	15:44:43	34	3033	XLON	00303238294TRLO1.1.1
30/05/2022	15:44:43	16	3033	XLON	00303238293TRLO1.1.1
30/05/2022	15:44:36	50	3033	XLON	00303238275TRLO1.1.1
30/05/2022	15:44:28	3	3033	XLON	00303238261TRLO1.1.1
30/05/2022	15:44:28	47	3033	XLON	00303238262TRLO1.1.1
30/05/2022	15:44:19	50	3033	XLON	00303238234TRLO1.1.1
30/05/2022	15:44:09	50	3033	XLON	00303238223TRLO1.1.1
30/05/2022	15:44:00	47	3033	XLON	00303238179TRLO1.1.1
30/05/2022	15:43:51	8	3033	XLON	00303238168TRLO1.1.1
30/05/2022	15:43:51	86	3033	XLON	00303238167TRLO1.1.1
30/05/2022	15:43:43	20	3033	XLON	00303238161TRLO1.1.1
30/05/2022	15:43:43	27	3033	XLON	00303238162TRLO1.1.1
30/05/2022	15:43:43	52	3033	AQXE	00303238160TRLO1.1.1
30/05/2022	15:43:30	47	3033	XLON	00303238112TRLO1.1.1
30/05/2022	15:43:22	25	3033	XLON	00303238097TRLO1.1.1
30/05/2022	15:43:22	1	3033	XLON	00303238096TRLO1.1.1
30/05/2022	15:43:22	21	3033	XLON	00303238095TRLO1.1.1
30/05/2022	15:43:14	46	3033	XLON	00303238065TRLO1.1.1
30/05/2022	15:43:09	46	3033	XLON	00303238062TRLO1.1.1
30/05/2022	15:42:54	26	3033	XLON	00303238001TRLO1.1.1
30/05/2022	15:42:54	20	3033	XLON	00303238000TRLO1.1.1
30/05/2022	15:42:50	35	3033	TRQX	00303237988TRLO1.1.1
30/05/2022	15:42:50	16	3033	TRQX	00303237987TRLO1.1.1
30/05/2022	15:42:25	42	3033	XLON	00303237932TRLO1.1.1
30/05/2022	15:42:06	5	3033	XLON	00303237906TRLO1.1.1
30/05/2022	15:42:06	37	3033	XLON	00303237905TRLO1.1.1
30/05/2022	15:41:55	42	3033	XLON	00303237889TRLO1.1.1
30/05/2022	15:41:55	42	3033	XLON	00303237888TRLO1.1.1
30/05/2022	15:41:48	84	3033	XLON	00303237860TRLO1.1.1
30/05/2022	15:41:39	45	3032	CHIX	00303237838TRLO1.1.1
30/05/2022	15:41:39	129	3032	CHIX	00303237839TRLO1.1.1
30/05/2022	15:41:29	14	3033	AQXE	00303237824TRLO1.1.1
30/05/2022	15:41:29	29	3033	AQXE	00303237825TRLO1.1.1
30/05/2022	15:41:28	16	3033	CHIX	00303237823TRLO1.1.1
30/05/2022	15:41:28	27	3033	CHIX	00303237822TRLO1.1.1
30/05/2022	15:41:28	42	3033	XLON	00303237821TRLO1.1.1
30/05/2022	15:41:28	96	3033	XLON	00303237820TRLO1.1.1
30/05/2022	15:41:17	41	3033	CHIX	00303237806TRLO1.1.1
30/05/2022	15:41:17	35	3033	XLON	00303237804TRLO1.1.1
30/05/2022	15:41:17	46	3033	XLON	00303237805TRLO1.1.1
30/05/2022	15:41:17	7	3033	XLON	00303237803TRLO1.1.1
30/05/2022	15:41:17	4	3033	XLON	00303237802TRLO1.1.1
30/05/2022	15:41:09	92	3033	XLON	00303237789TRLO1.1.1
30/05/2022	15:40:44	27	3033	XLON	00303237749TRLO1.1.1
30/05/2022	15:40:44	14	3033	XLON	00303237748TRLO1.1.1
30/05/2022	15:40:44	41	3033	XLON	00303237747TRLO1.1.1
30/05/2022	15:40:35	41	3033	XLON	00303237487TRLO1.1.1
30/05/2022	15:40:30	34	3033	BATE	00303237476TRLO1.1.1
30/05/2022	15:40:30	8	3033	BATE	00303237475TRLO1.1.1
30/05/2022	15:40:30	38	3033	BATE	00303237474TRLO1.1.1
30/05/2022	15:40:05	47	3033	XLON	00303237440TRLO1.1.1
30/05/2022	15:40:05	82	3033	XLON	00303237439TRLO1.1.1
30/05/2022	15:39:50	44	3033	CHIX	00303237422TRLO1.1.1
30/05/2022	15:39:50	1	3033	CHIX	00303237421TRLO1.1.1
30/05/2022	15:39:38	80	3033	XLON	00303237405TRLO1.1.1
30/05/2022	15:39:38	82	3033	XLON	00303237406TRLO1.1.1
30/05/2022	15:39:38	96	3033	XLON	00303237404TRLO1.1.1
30/05/2022	15:39:38	14	3033	XLON	00303237403TRLO1.1.1
30/05/2022	15:39:38	29	3033	XLON	00303237402TRLO1.1.1
30/05/2022	15:39:28	19	3033	TRQX	00303237394TRLO1.1.1
30/05/2022	15:39:28	27	3033	TRQX	00303237395TRLO1.1.1
30/05/2022	15:39:25	67	3033	XLON	00303237380TRLO1.1.1
30/05/2022	15:39:22	90	3032	XLON	00303237369TRLO1.1.1
30/05/2022	15:39:22	9	3032	XLON	00303237368TRLO1.1.1
30/05/2022	15:39:22	33	3032	XLON	00303237367TRLO1.1.1
30/05/2022	15:38:15	1	3032	BATE	00303237172TRLO1.1.1
30/05/2022	15:38:15	12	3032	BATE	00303237171TRLO1.1.1
30/05/2022	15:38:15	15	3032	BATE	00303237170TRLO1.1.1
30/05/2022	15:38:15	17	3032	BATE	00303237169TRLO1.1.1
30/05/2022	15:38:01	45	3032	AQXE	00303237137TRLO1.1.1
30/05/2022	15:38:01	75	3031	XLON	00303237136TRLO1.1.1
30/05/2022	15:38:01	52	3031	XLON	00303237135TRLO1.1.1
30/05/2022	15:38:01	75	3031	XLON	00303237134TRLO1.1.1
30/05/2022	15:38:01	15	3032	XLON	00303237133TRLO1.1.1
30/05/2022	15:38:01	37	3032	XLON	00303237132TRLO1.1.1
30/05/2022	15:37:55	46	3032	XLON	00303237112TRLO1.1.1
30/05/2022	15:37:55	7	3032	XLON	00303237111TRLO1.1.1
30/05/2022	15:37:55	39	3032	XLON	00303237110TRLO1.1.1
30/05/2022	15:37:55	11	3032	CHIX	00303237109TRLO1.1.1
30/05/2022	15:37:55	30	3032	CHIX	00303237108TRLO1.1.1
30/05/2022	15:37:55	1	3032	CHIX	00303237107TRLO1.1.1
30/05/2022	15:37:55	1	3032	CHIX	00303237106TRLO1.1.1
30/05/2022	15:37:55	5	3032	CHIX	00303237105TRLO1.1.1
30/05/2022	15:35:47	14	3032	XLON	00303236800TRLO1.1.1
30/05/2022	15:35:47	18	3032	XLON	00303236801TRLO1.1.1
30/05/2022	15:35:47	18	3032	XLON	00303236798TRLO1.1.1
30/05/2022	15:35:47	17	3032	XLON	00303236799TRLO1.1.1
30/05/2022	15:35:47	31	3032	XLON	00303236797TRLO1.1.1
30/05/2022	15:35:47	42	3032	BATE	00303236796TRLO1.1.1
30/05/2022	15:35:47	42	3032	TRQX	00303236795TRLO1.1.1
30/05/2022	15:35:47	45	3032	BATE	00303236794TRLO1.1.1
30/05/2022	15:35:47	45	3032	BATE	00303236793TRLO1.1.1
30/05/2022	15:35:47	7	3032	TRQX	00303236792TRLO1.1.1
30/05/2022	15:35:47	2	3032	TRQX	00303236790TRLO1.1.1
30/05/2022	15:35:47	48	3032	XLON	00303236791TRLO1.1.1
30/05/2022	15:35:47	47	3032	CHIX	00303236789TRLO1.1.1
30/05/2022	15:35:47	50	3032	CHIX	00303236788TRLO1.1.1
30/05/2022	15:35:47	50	3032	CHIX	00303236787TRLO1.1.1
30/05/2022	15:35:43	17	3033	CHIX	00303236778TRLO1.1.1
30/05/2022	15:35:43	29	3033	CHIX	00303236777TRLO1.1.1
30/05/2022	15:35:40	51	3033	XLON	00303236761TRLO1.1.1
30/05/2022	15:35:27	1	3033	XLON	00303236701TRLO1.1.1
30/05/2022	15:35:27	48	3033	XLON	00303236700TRLO1.1.1
30/05/2022	15:35:26	32	3033	AQXE	00303236695TRLO1.1.1
30/05/2022	15:35:26	17	3033	AQXE	00303236694TRLO1.1.1
30/05/2022	15:35:16	1	3033	XLON	00303236677TRLO1.1.1
30/05/2022	15:35:16	48	3033	XLON	00303236678TRLO1.1.1
30/05/2022	15:35:03	26	3033	BATE	00303236664TRLO1.1.1
30/05/2022	15:35:03	1	3033	BATE	00303236662TRLO1.1.1
30/05/2022	15:35:03	9	3033	BATE	00303236663TRLO1.1.1
30/05/2022	15:35:03	6	3033	BATE	00303236661TRLO1.1.1
30/05/2022	15:34:53	47	3033	CHIX	00303236608TRLO1.1.1
30/05/2022	15:34:43	82	3033	XLON	00303236596TRLO1.1.1
30/05/2022	15:34:43	55	3033	XLON	00303236594TRLO1.1.1
30/05/2022	15:34:43	96	3033	XLON	00303236595TRLO1.1.1
30/05/2022	15:34:43	96	3033	XLON	00303236593TRLO1.1.1
30/05/2022	15:34:42	46	3033	XLON	00303236587TRLO1.1.1
30/05/2022	15:32:39	51	3032	XLON	00303236229TRLO1.1.1
30/05/2022	15:32:39	41	3033	BATE	00303236227TRLO1.1.1
30/05/2022	15:32:39	43	3033	BATE	00303236228TRLO1.1.1
30/05/2022	15:32:39	41	3033	CHIX	00303236225TRLO1.1.1
30/05/2022	15:32:39	47	3033	BATE	00303236226TRLO1.1.1
30/05/2022	15:32:39	50	3033	CHIX	00303236224TRLO1.1.1
30/05/2022	15:32:39	69	3033	CHIX	00303236223TRLO1.1.1
30/05/2022	15:32:39	40	3033	AQXE	00303236222TRLO1.1.1
30/05/2022	15:32:39	42	3033	AQXE	00303236221TRLO1.1.1
30/05/2022	15:32:39	21	3033	CHIX	00303236219TRLO1.1.1
30/05/2022	15:32:39	124	3033	BATE	00303236220TRLO1.1.1
30/05/2022	15:32:39	5	3033	BATE	00303236217TRLO1.1.1
30/05/2022	15:32:39	7	3033	BATE	00303236218TRLO1.1.1
30/05/2022	15:32:39	10	3033	CHIX	00303236216TRLO1.1.1
30/05/2022	15:32:39	18	3033	CHIX	00303236215TRLO1.1.1
30/05/2022	15:32:39	15	3033	CHIX	00303236214TRLO1.1.1
30/05/2022	15:32:39	5	3033	BATE	00303236213TRLO1.1.1
30/05/2022	15:32:38	1	3033	CHIX	00303236206TRLO1.1.1
30/05/2022	15:32:38	29	3033	XLON	00303236205TRLO1.1.1
30/05/2022	15:32:38	9	3033	XLON	00303236204TRLO1.1.1
30/05/2022	15:32:38	41	3033	XLON	00303236203TRLO1.1.1
30/05/2022	15:32:38	6	3033	XLON	00303236202TRLO1.1.1
30/05/2022	15:32:38	44	3033	XLON	00303236201TRLO1.1.1
30/05/2022	15:32:38	1	3033	TRQX	00303236199TRLO1.1.1
30/05/2022	15:32:38	10	3033	BATE	00303236198TRLO1.1.1
30/05/2022	15:32:38	6	3033	BATE	00303236196TRLO1.1.1
30/05/2022	15:32:38	9	3033	TRQX	00303236197TRLO1.1.1
30/05/2022	15:32:38	16	3033	CHIX	00303236195TRLO1.1.1
30/05/2022	15:32:38	11	3033	XLON	00303236194TRLO1.1.1
30/05/2022	15:32:38	29	3033	TRQX	00303236193TRLO1.1.1
30/05/2022	15:32:38	33	3033	XLON	00303236192TRLO1.1.1
30/05/2022	15:32:38	44	3033	XLON	00303236191TRLO1.1.1
30/05/2022	15:32:38	44	3033	XLON	00303236190TRLO1.1.1
30/05/2022	15:32:38	15	3033	XLON	00303236189TRLO1.1.1
30/05/2022	15:32:38	36	3033	XLON	00303236188TRLO1.1.1
30/05/2022	15:32:38	51	3033	XLON	00303236187TRLO1.1.1
30/05/2022	15:32:38	51	3033	XLON	00303236186TRLO1.1.1
30/05/2022	15:32:38	51	3033	XLON	00303236185TRLO1.1.1
30/05/2022	15:32:38	6	3033	XLON	00303236183TRLO1.1.1
30/05/2022	15:32:38	51	3033	XLON	00303236184TRLO1.1.1
30/05/2022	15:32:38	10	3033	TRQX	00303236182TRLO1.1.1
30/05/2022	15:32:38	96	3033	XLON	00303236181TRLO1.1.1
30/05/2022	15:31:33	40	3034	AQXE	00303235948TRLO1.1.1
30/05/2022	15:30:32	24	3032	XLON	00303235726TRLO1.1.1
30/05/2022	15:30:32	96	3032	XLON	00303235724TRLO1.1.1
30/05/2022	15:30:32	122	3032	XLON	00303235725TRLO1.1.1
30/05/2022	15:30:32	96	3032	XLON	00303235722TRLO1.1.1
30/05/2022	15:30:32	122	3032	XLON	00303235723TRLO1.1.1
30/05/2022	15:30:32	101	3032	XLON	00303235721TRLO1.1.1
30/05/2022	15:28:46	69	3030	CHIX	00303235499TRLO1.1.1
30/05/2022	15:28:45	11	3030	CHIX	00303235498TRLO1.1.1
30/05/2022	15:28:45	40	3030	CHIX	00303235497TRLO1.1.1
30/05/2022	15:28:44	32	3030	XLON	00303235489TRLO1.1.1
30/05/2022	15:28:44	9	3030	XLON	00303235488TRLO1.1.1
30/05/2022	15:28:44	23	3030	XLON	00303235487TRLO1.1.1
30/05/2022	15:28:44	18	3030	XLON	00303235486TRLO1.1.1
30/05/2022	15:27:53	22	3030	XLON	00303235392TRLO1.1.1
30/05/2022	15:27:53	17	3030	XLON	00303235391TRLO1.1.1
30/05/2022	15:27:53	169	3030	XLON	00303235390TRLO1.1.1
30/05/2022	15:27:53	60	3030	XLON	00303235388TRLO1.1.1
30/05/2022	15:27:53	92	3030	XLON	00303235389TRLO1.1.1
30/05/2022	15:27:53	40	3030	XLON	00303235387TRLO1.1.1
30/05/2022	15:27:53	40	3030	XLON	00303235385TRLO1.1.1
30/05/2022	15:26:41	40	3029	XLON	00303235188TRLO1.1.1
30/05/2022	15:26:41	45	3029	XLON	00303235186TRLO1.1.1
30/05/2022	15:26:41	80	3029	XLON	00303235187TRLO1.1.1
30/05/2022	15:26:41	14	3029	XLON	00303235184TRLO1.1.1
30/05/2022	15:26:41	45	3029	XLON	00303235185TRLO1.1.1
30/05/2022	15:26:41	26	3029	XLON	00303235183TRLO1.1.1
30/05/2022	15:26:41	40	3029	XLON	00303235182TRLO1.1.1
30/05/2022	15:26:41	40	3029	XLON	00303235181TRLO1.1.1
30/05/2022	15:26:41	47	3029	CHIX	00303235179TRLO1.1.1
30/05/2022	15:26:41	184	3029	XLON	00303235180TRLO1.1.1
30/05/2022	15:26:41	3	3029	CHIX	00303235177TRLO1.1.1
30/05/2022	15:26:41	44	3029	CHIX	00303235178TRLO1.1.1
30/05/2022	15:26:41	41	3029	BATE	00303235176TRLO1.1.1
30/05/2022	15:26:41	51	3029	BATE	00303235175TRLO1.1.1
30/05/2022	15:26:41	100	3029	CHIX	00303235174TRLO1.1.1
30/05/2022	15:26:41	51	3029	BATE	00303235173TRLO1.1.1
30/05/2022	15:26:41	51	3029	BATE	00303235172TRLO1.1.1
30/05/2022	15:26:41	49	3029	AQXE	00303235171TRLO1.1.1
30/05/2022	15:26:41	49	3029	AQXE	00303235170TRLO1.1.1
30/05/2022	15:25:37	41	3029	XLON	00303235028TRLO1.1.1
30/05/2022	15:25:29	7	3029	XLON	00303234996TRLO1.1.1
30/05/2022	15:25:29	21	3029	XLON	00303234995TRLO1.1.1
30/05/2022	15:24:55	1	3028	XLON	00303234935TRLO1.1.1
30/05/2022	15:24:55	59	3028	XLON	00303234934TRLO1.1.1
30/05/2022	15:24:51	17	3028	XLON	00303234904TRLO1.1.1
30/05/2022	15:24:51	31	3028	XLON	00303234905TRLO1.1.1
30/05/2022	15:24:33	1	3028	TRQX	00303234873TRLO1.1.1
30/05/2022	15:24:33	42	3028	TRQX	00303234874TRLO1.1.1
30/05/2022	15:24:33	8	3028	TRQX	00303234872TRLO1.1.1
30/05/2022	15:23:51	45	3027	XLON	00303234804TRLO1.1.1
30/05/2022	15:23:51	45	3027	XLON	00303234803TRLO1.1.1
30/05/2022	15:23:51	44	3027	XLON	00303234802TRLO1.1.1
30/05/2022	15:23:21	12	3028	XLON	00303234746TRLO1.1.1
30/05/2022	15:23:21	9	3028	XLON	00303234745TRLO1.1.1
30/05/2022	15:23:21	65	3028	XLON	00303234744TRLO1.1.1
30/05/2022	15:23:21	42	3028	XLON	00303234743TRLO1.1.1
30/05/2022	15:23:14	43	3028	XLON	00303234693TRLO1.1.1
30/05/2022	15:22:54	6	3028	XLON	00303234622TRLO1.1.1
30/05/2022	15:22:54	37	3028	XLON	00303234621TRLO1.1.1
30/05/2022	15:22:27	6	3029	XLON	00303234525TRLO1.1.1
30/05/2022	15:22:27	43	3029	XLON	00303234526TRLO1.1.1
30/05/2022	15:22:27	43	3029	XLON	00303234524TRLO1.1.1
30/05/2022	15:22:27	50	3029	BATE	00303234523TRLO1.1.1
30/05/2022	15:22:27	150	3029	BATE	00303234522TRLO1.1.1
30/05/2022	15:22:27	44	3029	AQXE	00303234520TRLO1.1.1
30/05/2022	15:22:27	42	3029	AQXE	00303234521TRLO1.1.1
30/05/2022	15:22:27	45	3029	CHIX	00303234519TRLO1.1.1
30/05/2022	15:22:10	31	3029	XLON	00303234438TRLO1.1.1
30/05/2022	15:22:10	177	3029	XLON	00303234437TRLO1.1.1
30/05/2022	15:22:10	130	3029	XLON	00303234436TRLO1.1.1
30/05/2022	15:22:10	45	3029	CHIX	00303234435TRLO1.1.1
30/05/2022	15:22:10	10	3029	CHIX	00303234433TRLO1.1.1
30/05/2022	15:22:10	35	3029	CHIX	00303234434TRLO1.1.1
30/05/2022	15:21:03	82	3027	XLON	00303233538TRLO1.1.1
30/05/2022	15:21:03	4	3027	XLON	00303233537TRLO1.1.1
30/05/2022	15:20:57	9	3027	XLON	00303233519TRLO1.1.1
30/05/2022	15:20:57	15	3027	XLON	00303233518TRLO1.1.1
30/05/2022	15:20:57	2	3027	XLON	00303233516TRLO1.1.1
30/05/2022	15:20:57	25	3027	XLON	00303233517TRLO1.1.1
30/05/2022	15:20:49	23	3027	XLON	00303233488TRLO1.1.1
30/05/2022	15:20:49	28	3027	XLON	00303233487TRLO1.1.1
30/05/2022	15:20:40	51	3027	XLON	00303233469TRLO1.1.1
30/05/2022	15:20:25	48	3027	XLON	00303233421TRLO1.1.1
30/05/2022	15:20:08	68	3026	CHIX	00303233298TRLO1.1.1
30/05/2022	15:19:53	48	3027	XLON	00303233278TRLO1.1.1
30/05/2022	15:19:53	69	3027	BATE	00303233277TRLO1.1.1
30/05/2022	15:19:53	11	3027	BATE	00303233276TRLO1.1.1
30/05/2022	15:19:42	6	3028	CHIX	00303233256TRLO1.1.1
30/05/2022	15:19:42	19	3028	CHIX	00303233257TRLO1.1.1
30/05/2022	15:19:42	11	3028	AQXE	00303233255TRLO1.1.1
30/05/2022	15:19:42	42	3028	AQXE	00303233254TRLO1.1.1
30/05/2022	15:19:42	95	3029	XLON	00303233252TRLO1.1.1
30/05/2022	15:19:42	139	3029	XLON	00303233253TRLO1.1.1
30/05/2022	15:19:42	75	3029	XLON	00303233250TRLO1.1.1
30/05/2022	15:19:42	85	3029	XLON	00303233251TRLO1.1.1
30/05/2022	15:19:42	113	3029	XLON	00303233249TRLO1.1.1
30/05/2022	15:19:42	51	3028	TRQX	00303233247TRLO1.1.1
30/05/2022	15:19:42	48	3029	XLON	00303233248TRLO1.1.1
30/05/2022	15:19:42	15	3028	CHIX	00303233246TRLO1.1.1
30/05/2022	15:19:42	90	3029	XLON	00303233245TRLO1.1.1
30/05/2022	15:19:42	75	3029	XLON	00303233244TRLO1.1.1
30/05/2022	15:19:42	96	3029	XLON	00303233243TRLO1.1.1
30/05/2022	15:19:14	5	3028	XLON	00303233185TRLO1.1.1
30/05/2022	15:19:14	16	3028	CHIX	00303233183TRLO1.1.1
30/05/2022	15:19:14	24	3028	CHIX	00303233184TRLO1.1.1
30/05/2022	15:19:14	25	3028	CHIX	00303233182TRLO1.1.1
30/05/2022	15:19:14	80	3028	CHIX	00303233181TRLO1.1.1
30/05/2022	15:19:14	6	3028	CHIX	00303233179TRLO1.1.1
30/05/2022	15:19:14	9	3028	CHIX	00303233180TRLO1.1.1
30/05/2022	15:17:30	10	3026	CHIX	00303232980TRLO1.1.1
30/05/2022	15:17:30	8	3026	CHIX	00303232979TRLO1.1.1
30/05/2022	15:17:30	41	3027	AQXE	00303232978TRLO1.1.1
30/05/2022	15:17:29	42	3027	TRQX	00303232976TRLO1.1.1
30/05/2022	15:17:29	50	3027	CHIX	00303232975TRLO1.1.1
30/05/2022	15:17:29	46	3027	BATE	00303232974TRLO1.1.1
30/05/2022	15:17:29	46	3027	BATE	00303232973TRLO1.1.1
30/05/2022	15:17:29	100	3027	CHIX	00303232972TRLO1.1.1
30/05/2022	15:17:29	21	3028	XLON	00303232970TRLO1.1.1
30/05/2022	15:17:29	377	3028	XLON	00303232971TRLO1.1.1
30/05/2022	15:17:29	17	3028	XLON	00303232969TRLO1.1.1
30/05/2022	15:17:29	45	3028	XLON	00303232968TRLO1.1.1
30/05/2022	15:17:29	9	3028	XLON	00303232967TRLO1.1.1
30/05/2022	15:17:29	17	3028	XLON	00303232966TRLO1.1.1
30/05/2022	15:17:29	17	3028	XLON	00303232965TRLO1.1.1
30/05/2022	15:17:29	29	3028	XLON	00303232964TRLO1.1.1
30/05/2022	15:17:29	3	3028	XLON	00303232962TRLO1.1.1
30/05/2022	15:17:29	17	3028	XLON	00303232963TRLO1.1.1
30/05/2022	15:16:37	1	3027	XLON	00303232880TRLO1.1.1
30/05/2022	15:16:37	22	3027	XLON	00303232879TRLO1.1.1
30/05/2022	15:16:31	48	3027	XLON	00303232872TRLO1.1.1
30/05/2022	15:15:33	82	3026	XLON	00303232782TRLO1.1.1
30/05/2022	15:15:00	25	3025	XLON	00303232708TRLO1.1.1
30/05/2022	15:15:00	12	3025	XLON	00303232707TRLO1.1.1
30/05/2022	15:15:00	42	3025	BATE	00303232706TRLO1.1.1
30/05/2022	15:15:00	41	3026	XLON	00303232705TRLO1.1.1
30/05/2022	15:15:00	8	3026	XLON	00303232704TRLO1.1.1
30/05/2022	15:15:00	45	3026	XLON	00303232703TRLO1.1.1
30/05/2022	15:15:00	18	3026	XLON	00303232701TRLO1.1.1
30/05/2022	15:15:00	33	3026	XLON	00303232702TRLO1.1.1
30/05/2022	15:15:00	23	3026	XLON	00303232699TRLO1.1.1
30/05/2022	15:15:00	41	3026	XLON	00303232700TRLO1.1.1
30/05/2022	15:15:00	2	3026	XLON	00303232698TRLO1.1.1
30/05/2022	15:15:00	17	3026	BATE	00303232696TRLO1.1.1
30/05/2022	15:15:00	50	3026	BATE	00303232697TRLO1.1.1
30/05/2022	15:15:00	49	3026	CHIX	00303232695TRLO1.1.1
30/05/2022	15:15:00	29	3026	BATE	00303232694TRLO1.1.1
30/05/2022	15:15:00	46	3026	BATE	00303232693TRLO1.1.1
30/05/2022	15:14:21	42	3026	XLON	00303232639TRLO1.1.1
30/05/2022	15:14:21	95	3026	XLON	00303232640TRLO1.1.1
30/05/2022	15:14:21	80	3026	XLON	00303232638TRLO1.1.1
30/05/2022	15:14:21	43	3025	AQXE	00303232637TRLO1.1.1
30/05/2022	15:14:21	79	3026	XLON	00303232635TRLO1.1.1
30/05/2022	15:14:21	189	3026	XLON	00303232636TRLO1.1.1
30/05/2022	15:14:21	96	3026	XLON	00303232634TRLO1.1.1
30/05/2022	15:14:21	32	3026	XLON	00303232633TRLO1.1.1
30/05/2022	15:14:21	43	3026	XLON	00303232632TRLO1.1.1
30/05/2022	15:14:21	73	3025	CHIX	00303232631TRLO1.1.1
30/05/2022	15:14:21	46	3025	BATE	00303232630TRLO1.1.1
30/05/2022	15:12:22	44	3026	CHIX	00303232444TRLO1.1.1
30/05/2022	15:12:22	44	3026	CHIX	00303232443TRLO1.1.1
30/05/2022	15:12:08	7	3025	XLON	00303232435TRLO1.1.1
30/05/2022	15:12:08	44	3025	XLON	00303232434TRLO1.1.1
30/05/2022	15:12:03	45	3025	TRQX	00303232425TRLO1.1.1
30/05/2022	15:11:56	30	3025	XLON	00303232419TRLO1.1.1
30/05/2022	15:11:56	21	3025	XLON	00303232418TRLO1.1.1
30/05/2022	15:11:48	49	3025	BATE	00303232413TRLO1.1.1
30/05/2022	15:11:33	39	3025	XLON	00303232389TRLO1.1.1
30/05/2022	15:11:28	40	3025	XLON	00303232376TRLO1.1.1
30/05/2022	15:10:55	26	3025	XLON	00303232327TRLO1.1.1
30/05/2022	15:10:55	47	3025	XLON	00303232328TRLO1.1.1
30/05/2022	15:10:55	47	3025	XLON	00303232326TRLO1.1.1
30/05/2022	15:10:35	15	3026	CHIX	00303232261TRLO1.1.1
30/05/2022	15:10:35	6	3026	CHIX	00303232260TRLO1.1.1
30/05/2022	15:10:35	8	3026	CHIX	00303232258TRLO1.1.1
30/05/2022	15:10:35	7	3026	CHIX	00303232259TRLO1.1.1
30/05/2022	15:10:35	4	3026	CHIX	00303232256TRLO1.1.1
30/05/2022	15:10:35	50	3026	CHIX	00303232257TRLO1.1.1
30/05/2022	15:10:35	39	3026	CHIX	00303232255TRLO1.1.1
30/05/2022	15:10:33	115	3025	XLON	00303232249TRLO1.1.1
30/05/2022	15:10:04	42	3024	XLON	00303232202TRLO1.1.1
30/05/2022	15:10:04	46	3024	XLON	00303232203TRLO1.1.1
30/05/2022	15:09:16	40	3023	XLON	00303232142TRLO1.1.1
30/05/2022	15:09:16	42	3024	XLON	00303232140TRLO1.1.1
30/05/2022	15:09:16	42	3024	XLON	00303232141TRLO1.1.1
30/05/2022	15:09:16	44	3024	XLON	00303232139TRLO1.1.1
30/05/2022	15:09:16	48	3024	TRQX	00303232138TRLO1.1.1
30/05/2022	15:09:16	73	3024	BATE	00303232137TRLO1.1.1
30/05/2022	15:09:16	57	3025	AQXE	00303232136TRLO1.1.1
30/05/2022	15:08:57	1	3025	TRQX	00303232100TRLO1.1.1
30/05/2022	15:08:56	125	3026	XLON	00303232097TRLO1.1.1
30/05/2022	15:08:56	1	3026	XLON	00303232096TRLO1.1.1
30/05/2022	15:08:19	33	3026	XLON	00303232041TRLO1.1.1
30/05/2022	15:08:19	14	3026	XLON	00303232040TRLO1.1.1
30/05/2022	15:08:18	43	3027	XLON	00303232032TRLO1.1.1
30/05/2022	15:08:18	45	3027	XLON	00303232033TRLO1.1.1
30/05/2022	15:08:18	46	3027	BATE	00303232031TRLO1.1.1
30/05/2022	15:08:18	81	3027	CHIX	00303232030TRLO1.1.1
30/05/2022	15:08:06	118	3028	XLON	00303231981TRLO1.1.1
30/05/2022	15:08:03	17	3028	XLON	00303231972TRLO1.1.1
30/05/2022	15:07:53	20	3028	XLON	00303231931TRLO1.1.1
30/05/2022	15:07:53	25	3028	XLON	00303231930TRLO1.1.1
30/05/2022	15:07:05	4	3028	XLON	00303231865TRLO1.1.1
30/05/2022	15:07:05	129	3028	XLON	00303231864TRLO1.1.1
30/05/2022	15:07:05	39	3028	XLON	00303231863TRLO1.1.1
30/05/2022	15:07:05	42	3028	BATE	00303231862TRLO1.1.1
30/05/2022	15:07:05	48	3028	CHIX	00303231861TRLO1.1.1
30/05/2022	15:07:05	20	3028	CHIX	00303231858TRLO1.1.1
30/05/2022	15:07:05	21	3028	CHIX	00303231859TRLO1.1.1
30/05/2022	15:07:05	82	3028	CHIX	00303231860TRLO1.1.1
30/05/2022	15:07:05	42	3028	BATE	00303231857TRLO1.1.1
30/05/2022	15:07:05	45	3028	BATE	00303231856TRLO1.1.1
30/05/2022	15:06:53	42	3029	XLON	00303231813TRLO1.1.1
30/05/2022	15:06:53	1	3029	XLON	00303231812TRLO1.1.1
30/05/2022	15:06:44	48	3029	CHIX	00303231791TRLO1.1.1
30/05/2022	15:06:32	42	3029	XLON	00303231770TRLO1.1.1
30/05/2022	15:06:32	1	3029	XLON	00303231769TRLO1.1.1
30/05/2022	15:06:27	47	3029	BATE	00303231754TRLO1.1.1
30/05/2022	15:06:15	48	3029	XLON	00303231727TRLO1.1.1
30/05/2022	15:05:54	60	3030	AQXE	00303231671TRLO1.1.1
30/05/2022	15:05:41	8	3029	XLON	00303231651TRLO1.1.1
30/05/2022	15:05:41	136	3029	XLON	00303231650TRLO1.1.1
30/05/2022	15:05:20	41	3029	CHIX	00303231599TRLO1.1.1
30/05/2022	15:05:06	16	3030	TRQX	00303231555TRLO1.1.1
30/05/2022	15:05:06	30	3030	TRQX	00303231554TRLO1.1.1
30/05/2022	15:04:55	31	3029	XLON	00303231539TRLO1.1.1
30/05/2022	15:04:55	12	3029	XLON	00303231538TRLO1.1.1
30/05/2022	15:04:55	18	3030	XLON	00303231536TRLO1.1.1
30/05/2022	15:04:55	27	3030	XLON	00303231537TRLO1.1.1
30/05/2022	15:04:55	16	3030	XLON	00303231535TRLO1.1.1
30/05/2022	15:04:55	5	3030	XLON	00303231534TRLO1.1.1
30/05/2022	15:04:55	110	3030	XLON	00303231533TRLO1.1.1
30/05/2022	15:04:55	1	3030	XLON	00303231532TRLO1.1.1
30/05/2022	15:04:27	25	3027	XLON	00303231472TRLO1.1.1
30/05/2022	15:04:15	2	3027	XLON	00303231419TRLO1.1.1
30/05/2022	15:04:15	130	3027	XLON	00303231418TRLO1.1.1
30/05/2022	15:04:13	39	3027	BATE	00303231414TRLO1.1.1
30/05/2022	15:04:13	44	3027	BATE	00303231413TRLO1.1.1
30/05/2022	15:04:13	24	3027	BATE	00303231411TRLO1.1.1
30/05/2022	15:04:13	16	3027	BATE	00303231412TRLO1.1.1
30/05/2022	15:04:08	86	3027	CHIX	00303231399TRLO1.1.1
30/05/2022	15:03:54	52	3026	XLON	00303231353TRLO1.1.1
30/05/2022	15:03:54	48	3027	XLON	00303231352TRLO1.1.1
30/05/2022	15:03:54	44	3027	XLON	00303231351TRLO1.1.1
30/05/2022	15:03:47	48	3027	XLON	00303231337TRLO1.1.1
30/05/2022	15:03:18	53	3026	AQXE	00303231266TRLO1.1.1
30/05/2022	15:03:18	19	3027	XLON	00303231265TRLO1.1.1
30/05/2022	15:03:18	48	3026	BATE	00303231263TRLO1.1.1
30/05/2022	15:03:18	47	3027	XLON	00303231264TRLO1.1.1
30/05/2022	15:03:18	17	3027	XLON	00303231262TRLO1.1.1
30/05/2022	15:03:18	25	3027	XLON	00303231260TRLO1.1.1
30/05/2022	15:03:18	36	3027	XLON	00303231261TRLO1.1.1
30/05/2022	15:03:15	73	3027	CHIX	00303231255TRLO1.1.1
30/05/2022	15:03:04	42	3027	XLON	00303231233TRLO1.1.1
30/05/2022	15:02:47	47	3027	CHIX	00303231216TRLO1.1.1
30/05/2022	15:02:42	42	3026	XLON	00303231213TRLO1.1.1
30/05/2022	15:02:42	95	3027	XLON	00303231212TRLO1.1.1
30/05/2022	15:02:42	31	3027	XLON	00303231211TRLO1.1.1
30/05/2022	15:02:25	11	3026	XLON	00303231188TRLO1.1.1
30/05/2022	15:02:25	31	3026	XLON	00303231189TRLO1.1.1
30/05/2022	15:02:17	49	3026	XLON	00303231160TRLO1.1.1
30/05/2022	15:02:12	49	3026	XLON	00303231151TRLO1.1.1
30/05/2022	15:01:58	32	3026	XLON	00303231114TRLO1.1.1
30/05/2022	15:01:58	17	3026	XLON	00303231113TRLO1.1.1
30/05/2022	15:01:50	3	3026	AQXE	00303230903TRLO1.1.1
30/05/2022	15:01:50	48	3026	AQXE	00303230902TRLO1.1.1
30/05/2022	15:01:48	49	3026	XLON	00303230898TRLO1.1.1
30/05/2022	15:01:44	25	3026	XLON	00303230896TRLO1.1.1
30/05/2022	15:01:44	24	3026	XLON	00303230895TRLO1.1.1
30/05/2022	15:01:36	5	3026	XLON	00303230890TRLO1.1.1
30/05/2022	15:01:36	44	3026	XLON	00303230889TRLO1.1.1
30/05/2022	15:01:31	5	3026	CHIX	00303230881TRLO1.1.1
30/05/2022	15:01:31	13	3026	CHIX	00303230882TRLO1.1.1
30/05/2022	15:01:31	25	3026	CHIX	00303230880TRLO1.1.1
30/05/2022	15:01:22	9	3026	XLON	00303230870TRLO1.1.1
30/05/2022	15:01:22	41	3026	XLON	00303230869TRLO1.1.1
30/05/2022	15:01:17	49	3026	TRQX	00303230866TRLO1.1.1
30/05/2022	15:01:11	50	3026	BATE	00303230857TRLO1.1.1
30/05/2022	15:01:11	8	3027	BATE	00303230856TRLO1.1.1
30/05/2022	15:01:11	16	3027	BATE	00303230855TRLO1.1.1
30/05/2022	15:01:11	16	3027	BATE	00303230854TRLO1.1.1
30/05/2022	15:01:01	41	3026	XLON	00303230844TRLO1.1.1
30/05/2022	15:01:01	59	3026	XLON	00303230843TRLO1.1.1
30/05/2022	15:00:57	50	3026	XLON	00303230831TRLO1.1.1
30/05/2022	15:00:26	100	3026	XLON	00303230781TRLO1.1.1
30/05/2022	15:00:21	50	3026	XLON	00303230758TRLO1.1.1
30/05/2022	15:00:00	51	3026	XLON	00303230702TRLO1.1.1
30/05/2022	15:00:00	79	3026	XLON	00303230701TRLO1.1.1
30/05/2022	14:59:15	125	3026	XLON	00303230647TRLO1.1.1
30/05/2022	14:59:15	56	3026	XLON	00303230646TRLO1.1.1
30/05/2022	14:59:12	14	3026	CHIX	00303230641TRLO1.1.1
30/05/2022	14:59:12	5	3026	AQXE	00303230640TRLO1.1.1
30/05/2022	14:59:12	35	3026	CHIX	00303230639TRLO1.1.1
30/05/2022	14:59:11	10	3026	XLON	00303230638TRLO1.1.1
30/05/2022	14:59:11	103	3026	XLON	00303230637TRLO1.1.1
30/05/2022	14:59:11	23	3026	XLON	00303230636TRLO1.1.1
30/05/2022	14:59:11	22	3026	XLON	00303230635TRLO1.1.1
30/05/2022	14:59:11	34	3026	XLON	00303230634TRLO1.1.1
30/05/2022	14:59:11	8	3026	TRQX	00303230632TRLO1.1.1
30/05/2022	14:59:11	124	3026	XLON	00303230633TRLO1.1.1
30/05/2022	14:59:11	2	3026	TRQX	00303230631TRLO1.1.1
30/05/2022	14:59:11	4	3026	TRQX	00303230630TRLO1.1.1
30/05/2022	14:59:11	49	3026	CHIX	00303230628TRLO1.1.1
30/05/2022	14:59:11	496	3026	XLON	00303230629TRLO1.1.1
30/05/2022	14:59:11	3	3026	TRQX	00303230627TRLO1.1.1
30/05/2022	14:59:11	5	3026	TRQX	00303230626TRLO1.1.1
30/05/2022	14:59:11	16	3026	BATE	00303230625TRLO1.1.1
30/05/2022	14:59:11	20	3026	TRQX	00303230624TRLO1.1.1
30/05/2022	14:59:11	13	3026	BATE	00303230623TRLO1.1.1
30/05/2022	14:59:11	4	3026	CHIX	00303230621TRLO1.1.1
30/05/2022	14:59:11	5	3026	BATE	00303230622TRLO1.1.1
30/05/2022	14:59:11	5	3026	BATE	00303230620TRLO1.1.1
30/05/2022	14:59:11	2	3026	BATE	00303230619TRLO1.1.1
30/05/2022	14:59:11	26	3026	CHIX	00303230617TRLO1.1.1
30/05/2022	14:59:11	41	3026	BATE	00303230618TRLO1.1.1
30/05/2022	14:59:11	19	3026	CHIX	00303230616TRLO1.1.1
30/05/2022	14:57:49	43	3026	AQXE	00303230503TRLO1.1.1
30/05/2022	14:57:46	8	3026	BATE	00303230499TRLO1.1.1
30/05/2022	14:57:46	5	3026	BATE	00303230498TRLO1.1.1
30/05/2022	14:57:46	8	3026	BATE	00303230497TRLO1.1.1
30/05/2022	14:57:46	32	3026	BATE	00303230495TRLO1.1.1
30/05/2022	14:57:46	45	3026	BATE	00303230496TRLO1.1.1
30/05/2022	14:57:40	47	3026	CHIX	00303230488TRLO1.1.1
30/05/2022	14:57:40	2	3026	CHIX	00303230487TRLO1.1.1
30/05/2022	14:57:40	42	3026	CHIX	00303230486TRLO1.1.1
30/05/2022	14:57:36	6	3026	CHIX	00303230477TRLO1.1.1
30/05/2022	14:57:36	1	3026	CHIX	00303230478TRLO1.1.1
30/05/2022	14:55:25	48	3023	AQXE	00303230291TRLO1.1.1
30/05/2022	14:54:55	54	3022	CHIX	00303230233TRLO1.1.1
30/05/2022	14:54:53	43	3022	XLON	00303230226TRLO1.1.1
30/05/2022	14:54:53	43	3022	XLON	00303230225TRLO1.1.1
30/05/2022	14:54:53	37	3022	BATE	00303230224TRLO1.1.1
30/05/2022	14:54:53	7	3022	CHIX	00303230222TRLO1.1.1
30/05/2022	14:54:53	61	3022	XLON	00303230223TRLO1.1.1
30/05/2022	14:54:53	9	3022	BATE	00303230220TRLO1.1.1
30/05/2022	14:54:53	14	3022	CHIX	00303230221TRLO1.1.1
30/05/2022	14:54:26	33	3023	BATE	00303230165TRLO1.1.1
30/05/2022	14:54:26	13	3023	BATE	00303230163TRLO1.1.1
30/05/2022	14:54:26	61	3023	XLON	00303230164TRLO1.1.1
30/05/2022	14:54:26	7	3023	BATE	00303230161TRLO1.1.1
30/05/2022	14:54:26	42	3023	BATE	00303230162TRLO1.1.1
30/05/2022	14:54:16	166	3024	XLON	00303230114TRLO1.1.1
30/05/2022	14:54:15	97	3024	XLON	00303230112TRLO1.1.1
30/05/2022	14:54:15	45	3024	XLON	00303230111TRLO1.1.1
30/05/2022	14:54:15	42	3024	XLON	00303230110TRLO1.1.1
30/05/2022	14:54:15	33	3024	XLON	00303230109TRLO1.1.1
30/05/2022	14:54:15	47	3024	XLON	00303230108TRLO1.1.1
30/05/2022	14:54:15	43	3024	XLON	00303230107TRLO1.1.1
30/05/2022	14:54:15	25	3024	XLON	00303230106TRLO1.1.1
30/05/2022	14:53:21	6	3024	AQXE	00303229946TRLO1.1.1
30/05/2022	14:53:20	8	3025	BATE	00303229945TRLO1.1.1
30/05/2022	14:53:20	76	3024	CHIX	00303229944TRLO1.1.1
30/05/2022	14:53:20	41	3025	BATE	00303229943TRLO1.1.1
30/05/2022	14:53:17	81	3024	AQXE	00303229930TRLO1.1.1
30/05/2022	14:52:53	48	3026	XLON	00303229897TRLO1.1.1
30/05/2022	14:52:49	44	3027	AQXE	00303229890TRLO1.1.1
30/05/2022	14:52:49	10	3027	XLON	00303229889TRLO1.1.1
30/05/2022	14:52:49	42	3027	XLON	00303229888TRLO1.1.1
30/05/2022	14:52:49	42	3027	XLON	00303229886TRLO1.1.1
30/05/2022	14:52:49	42	3027	XLON	00303229887TRLO1.1.1
30/05/2022	14:52:49	51	3027	XLON	00303229885TRLO1.1.1
30/05/2022	14:52:49	51	3027	XLON	00303229884TRLO1.1.1
30/05/2022	14:52:49	54	3027	XLON	00303229883TRLO1.1.1
30/05/2022	14:52:49	32	3027	XLON	00303229882TRLO1.1.1
30/05/2022	14:52:49	42	3027	XLON	00303229881TRLO1.1.1
30/05/2022	14:52:49	51	3027	XLON	00303229880TRLO1.1.1
30/05/2022	14:52:49	42	3027	XLON	00303229879TRLO1.1.1
30/05/2022	14:52:49	51	3027	XLON	00303229878TRLO1.1.1
30/05/2022	14:52:49	19	3027	CHIX	00303229876TRLO1.1.1
30/05/2022	14:52:49	48	3027	TRQX	00303229877TRLO1.1.1
30/05/2022	14:52:49	41	3027	CHIX	00303229875TRLO1.1.1
30/05/2022	14:52:49	48	3027	CHIX	00303229874TRLO1.1.1
30/05/2022	14:51:21	9	3027	XLON	00303229719TRLO1.1.1
30/05/2022	14:51:03	36	3028	AQXE	00303229651TRLO1.1.1
30/05/2022	14:51:03	40	3028	TRQX	00303229649TRLO1.1.1
30/05/2022	14:51:03	45	3028	TRQX	00303229648TRLO1.1.1
30/05/2022	14:51:03	56	3028	CHIX	00303229647TRLO1.1.1
30/05/2022	14:51:03	650	3029	XLON	00303229646TRLO1.1.1
30/05/2022	14:51:03	47	3029	BATE	00303229645TRLO1.1.1
30/05/2022	14:51:03	36	3029	BATE	00303229644TRLO1.1.1
30/05/2022	14:51:03	46	3029	CHIX	00303229643TRLO1.1.1
30/05/2022	14:51:03	102	3029	CHIX	00303229642TRLO1.1.1
30/05/2022	14:50:56	10	3029	XLON	00303229624TRLO1.1.1
30/05/2022	14:50:56	31	3029	XLON	00303229623TRLO1.1.1
30/05/2022	14:50:56	199	3029	BATE	00303229622TRLO1.1.1
30/05/2022	14:50:51	43	3029	CHIX	00303229615TRLO1.1.1
30/05/2022	14:50:50	1	3029	CHIX	00303229612TRLO1.1.1
30/05/2022	14:50:50	4	3029	CHIX	00303229611TRLO1.1.1
30/05/2022	14:50:43	31	3028	BATE	00303229601TRLO1.1.1
30/05/2022	14:50:43	5	3028	CHIX	00303229600TRLO1.1.1
30/05/2022	14:50:43	32	3028	CHIX	00303229599TRLO1.1.1
30/05/2022	14:48:37	4	3028	XLON	00303229379TRLO1.1.1
30/05/2022	14:48:37	6	3028	XLON	00303229378TRLO1.1.1
30/05/2022	14:48:37	12	3028	XLON	00303229377TRLO1.1.1
30/05/2022	14:48:06	34	3027	TRQX	00303229322TRLO1.1.1
30/05/2022	14:48:01	15	3027	TRQX	00303229300TRLO1.1.1
30/05/2022	14:48:01	10	3027	TRQX	00303229299TRLO1.1.1
30/05/2022	14:47:53	49	3027	XLON	00303229289TRLO1.1.1
30/05/2022	14:47:53	47	3027	XLON	00303229290TRLO1.1.1
30/05/2022	14:47:53	48	3027	XLON	00303229288TRLO1.1.1
30/05/2022	14:47:35	48	3027	XLON	00303229250TRLO1.1.1
30/05/2022	14:47:29	48	3027	XLON	00303229228TRLO1.1.1
30/05/2022	14:47:14	44	3027	AQXE	00303229214TRLO1.1.1
30/05/2022	14:47:14	42	3027	XLON	00303229213TRLO1.1.1
30/05/2022	14:47:14	459	3027	XLON	00303229212TRLO1.1.1
30/05/2022	14:47:14	50	3027	XLON	00303229210TRLO1.1.1
30/05/2022	14:47:14	125	3027	XLON	00303229211TRLO1.1.1
30/05/2022	14:47:14	390	3027	XLON	00303229208TRLO1.1.1
30/05/2022	14:47:14	147	3027	XLON	00303229209TRLO1.1.1
30/05/2022	14:46:44	2	3027	XLON	00303229145TRLO1.1.1
30/05/2022	14:46:44	5	3027	XLON	00303229146TRLO1.1.1
30/05/2022	14:46:44	39	3027	XLON	00303229144TRLO1.1.1
30/05/2022	14:46:36	41	3027	CHIX	00303229127TRLO1.1.1
30/05/2022	14:46:36	1	3027	CHIX	00303229126TRLO1.1.1
30/05/2022	14:46:36	33	3027	CHIX	00303229125TRLO1.1.1
30/05/2022	14:46:36	9	3027	CHIX	00303229124TRLO1.1.1
30/05/2022	14:45:31	38	3027	AQXE	00303228982TRLO1.1.1
30/05/2022	14:44:43	42	3026	CHIX	00303228878TRLO1.1.1
30/05/2022	14:44:43	97	3026	CHIX	00303228877TRLO1.1.1
30/05/2022	14:44:43	48	3026	BATE	00303228875TRLO1.1.1
30/05/2022	14:44:43	63	3026	BATE	00303228876TRLO1.1.1
30/05/2022	14:44:43	32	3026	CHIX	00303228873TRLO1.1.1
30/05/2022	14:44:43	43	3026	CHIX	00303228874TRLO1.1.1
30/05/2022	14:44:43	27	3026	BATE	00303228872TRLO1.1.1
30/05/2022	14:42:13	51	3023	XLON	00303228517TRLO1.1.1
30/05/2022	14:42:12	17	3024	AQXE	00303228516TRLO1.1.1
30/05/2022	14:42:12	30	3024	AQXE	00303228515TRLO1.1.1
30/05/2022	14:42:12	47	3024	AQXE	00303228514TRLO1.1.1
30/05/2022	14:42:12	46	3024	XLON	00303228513TRLO1.1.1
30/05/2022	14:42:12	46	3024	XLON	00303228510TRLO1.1.1
30/05/2022	14:42:12	46	3024	XLON	00303228512TRLO1.1.1
30/05/2022	14:42:12	46	3024	XLON	00303228511TRLO1.1.1
30/05/2022	14:42:12	47	3024	XLON	00303228509TRLO1.1.1
30/05/2022	14:42:12	28	3024	BATE	00303228507TRLO1.1.1
30/05/2022	14:42:12	68	3024	XLON	00303228508TRLO1.1.1
30/05/2022	14:42:12	5	3024	BATE	00303228506TRLO1.1.1
30/05/2022	14:42:12	50	3024	CHIX	00303228505TRLO1.1.1
30/05/2022	14:42:12	85	3024	CHIX	00303228504TRLO1.1.1
30/05/2022	14:42:12	3	3024	BATE	00303228502TRLO1.1.1
30/05/2022	14:42:12	11	3024	CHIX	00303228503TRLO1.1.1
30/05/2022	14:42:12	47	3024	BATE	00303228501TRLO1.1.1
30/05/2022	14:42:12	30	3024	XLON	00303228500TRLO1.1.1
30/05/2022	14:42:12	50	3024	BATE	00303228499TRLO1.1.1
30/05/2022	14:42:12	17	3024	BATE	00303228498TRLO1.1.1
30/05/2022	14:41:03	3	3024	CHIX	00303228327TRLO1.1.1
30/05/2022	14:41:03	47	3024	CHIX	00303228326TRLO1.1.1
30/05/2022	14:40:47	50	3023	XLON	00303228295TRLO1.1.1
30/05/2022	14:40:47	46	3023	XLON	00303228294TRLO1.1.1
30/05/2022	14:40:47	4	3023	XLON	00303228292TRLO1.1.1
30/05/2022	14:40:47	44	3023	XLON	00303228293TRLO1.1.1
30/05/2022	14:40:45	46	3023	XLON	00303228290TRLO1.1.1
30/05/2022	14:40:45	13	3023	XLON	00303228289TRLO1.1.1
30/05/2022	14:40:12	10	3023	XLON	00303228242TRLO1.1.1
30/05/2022	14:40:12	27	3023	XLON	00303228243TRLO1.1.1
30/05/2022	14:39:58	17	3023	XLON	00303228201TRLO1.1.1
30/05/2022	14:39:58	109	3023	XLON	00303228202TRLO1.1.1
30/05/2022	14:39:54	7	3023	XLON	00303228177TRLO1.1.1
30/05/2022	14:39:54	35	3023	XLON	00303228176TRLO1.1.1
30/05/2022	14:39:24	43	3022	BATE	00303228089TRLO1.1.1
30/05/2022	14:39:24	43	3022	BATE	00303228088TRLO1.1.1
30/05/2022	14:39:24	47	3022	TRQX	00303228087TRLO1.1.1
30/05/2022	14:39:24	278	3023	XLON	00303228086TRLO1.1.1
30/05/2022	14:39:24	58	3023	XLON	00303228085TRLO1.1.1
30/05/2022	14:39:24	14	3023	XLON	00303228084TRLO1.1.1
30/05/2022	14:39:24	23	3023	XLON	00303228083TRLO1.1.1
30/05/2022	14:39:24	42	3023	XLON	00303228082TRLO1.1.1
30/05/2022	14:38:57	45	3023	CHIX	00303227957TRLO1.1.1
30/05/2022	14:38:37	5	3022	XLON	00303227924TRLO1.1.1
30/05/2022	14:38:10	80	3022	XLON	00303227840TRLO1.1.1
30/05/2022	14:38:03	40	3022	XLON	00303227827TRLO1.1.1
30/05/2022	14:37:43	43	3020	AQXE	00303227790TRLO1.1.1
30/05/2022	14:37:43	5	3023	XLON	00303227789TRLO1.1.1
30/05/2022	14:37:43	75	3023	XLON	00303227788TRLO1.1.1
30/05/2022	14:37:13	24	3023	XLON	00303227695TRLO1.1.1
30/05/2022	14:37:12	23	3023	XLON	00303227694TRLO1.1.1
30/05/2022	14:37:12	18	3024	BATE	00303227693TRLO1.1.1
30/05/2022	14:37:12	51	3024	XLON	00303227692TRLO1.1.1
30/05/2022	14:37:12	49	3024	XLON	00303227691TRLO1.1.1
30/05/2022	14:37:12	27	3024	BATE	00303227690TRLO1.1.1
30/05/2022	14:37:12	45	3024	BATE	00303227689TRLO1.1.1
30/05/2022	14:37:10	2	3026	XLON	00303227684TRLO1.1.1
30/05/2022	14:37:10	47	3026	XLON	00303227683TRLO1.1.1
30/05/2022	14:36:51	11	3026	AQXE	00303227586TRLO1.1.1
30/05/2022	14:36:51	23	3026	AQXE	00303227585TRLO1.1.1
30/05/2022	14:36:51	3	3025	TRQX	00303227583TRLO1.1.1
30/05/2022	14:36:51	12	3025	TRQX	00303227584TRLO1.1.1
30/05/2022	14:36:51	41	3025	CHIX	00303227582TRLO1.1.1
30/05/2022	14:36:51	15	3025	CHIX	00303227581TRLO1.1.1
30/05/2022	14:36:51	45	3025	BATE	00303227580TRLO1.1.1
30/05/2022	14:36:51	14	3026	AQXE	00303227579TRLO1.1.1
30/05/2022	14:36:51	114	3026	AQXE	00303227578TRLO1.1.1
30/05/2022	14:36:51	30	3026	AQXE	00303227577TRLO1.1.1
30/05/2022	14:36:51	8	3025	TRQX	00303227575TRLO1.1.1
30/05/2022	14:36:51	2	3025	TRQX	00303227576TRLO1.1.1
30/05/2022	14:36:51	7	3025	TRQX	00303227574TRLO1.1.1
30/05/2022	14:36:51	969	3026	XLON	00303227573TRLO1.1.1
30/05/2022	14:36:51	46	3026	CHIX	00303227572TRLO1.1.1
30/05/2022	14:36:51	50	3026	CHIX	00303227571TRLO1.1.1
30/05/2022	14:36:51	51	3026	CHIX	00303227569TRLO1.1.1
30/05/2022	14:36:51	125	3026	CHIX	00303227570TRLO1.1.1
30/05/2022	14:36:51	28	3026	CHIX	00303227568TRLO1.1.1
30/05/2022	14:36:51	46	3026	CHIX	00303227567TRLO1.1.1
30/05/2022	14:36:51	50	3026	BATE	00303227566TRLO1.1.1
30/05/2022	14:36:45	40	3027	BATE	00303227557TRLO1.1.1
30/05/2022	14:34:15	9	3025	BATE	00303227138TRLO1.1.1
30/05/2022	14:34:15	75	3025	BATE	00303227139TRLO1.1.1
30/05/2022	14:34:09	88	3025	XLON	00303227122TRLO1.1.1
30/05/2022	14:34:06	4	3025	XLON	00303227113TRLO1.1.1
30/05/2022	14:34:06	40	3025	XLON	00303227114TRLO1.1.1
30/05/2022	14:33:50	36	3025	AQXE	00303227069TRLO1.1.1
30/05/2022	14:33:45	220	3025	XLON	00303227057TRLO1.1.1
30/05/2022	14:33:42	44	3025	XLON	00303227039TRLO1.1.1
30/05/2022	14:33:42	44	3025	XLON	00303227038TRLO1.1.1
30/05/2022	14:32:58	30	3024	XLON	00303226883TRLO1.1.1
30/05/2022	14:32:58	86	3024	XLON	00303226884TRLO1.1.1
30/05/2022	14:32:58	17	3024	XLON	00303226882TRLO1.1.1
30/05/2022	14:32:58	39	3024	CHIX	00303226881TRLO1.1.1
30/05/2022	14:32:13	45	3025	AQXE	00303226792TRLO1.1.1
30/05/2022	14:32:13	40	3024	BATE	00303226790TRLO1.1.1
30/05/2022	14:32:13	72	3024	XLON	00303226791TRLO1.1.1
30/05/2022	14:32:12	120	3026	BATE	00303226789TRLO1.1.1
30/05/2022	14:32:12	44	3025	XLON	00303226788TRLO1.1.1
30/05/2022	14:32:12	50	3025	XLON	00303226787TRLO1.1.1
30/05/2022	14:32:12	50	3025	XLON	00303226786TRLO1.1.1
30/05/2022	14:32:12	50	3025	XLON	00303226785TRLO1.1.1
30/05/2022	14:32:12	250	3025	XLON	00303226783TRLO1.1.1
30/05/2022	14:32:12	200	3025	XLON	00303226784TRLO1.1.1
30/05/2022	14:32:12	45	3025	TRQX	00303226781TRLO1.1.1
30/05/2022	14:32:12	45	3025	TRQX	00303226782TRLO1.1.1
30/05/2022	14:32:12	43	3025	CHIX	00303226779TRLO1.1.1
30/05/2022	14:32:12	47	3025	CHIX	00303226780TRLO1.1.1
30/05/2022	14:32:12	84	3025	CHIX	00303226778TRLO1.1.1
30/05/2022	14:31:30	78	3025	XLON	00303226730TRLO1.1.1
30/05/2022	14:31:22	1	3024	AQXE	00303226710TRLO1.1.1
30/05/2022	14:31:01	24	3023	BATE	00303226600TRLO1.1.1
30/05/2022	14:31:01	28	3023	BATE	00303226601TRLO1.1.1
30/05/2022	14:31:01	16	3023	BATE	00303226599TRLO1.1.1
30/05/2022	14:31:01	1	3023	BATE	00303226597TRLO1.1.1
30/05/2022	14:30:18	42	3022	XLON	00303226411TRLO1.1.1
30/05/2022	14:30:18	49	3022	CHIX	00303226410TRLO1.1.1
30/05/2022	14:30:18	49	3022	CHIX	00303226409TRLO1.1.1
30/05/2022	14:30:08	92	3023	XLON	00303226394TRLO1.1.1
30/05/2022	14:30:08	50	3023	XLON	00303226393TRLO1.1.1
30/05/2022	14:29:43	3	3021	CHIX	00303226328TRLO1.1.1
30/05/2022	14:29:43	3	3021	CHIX	00303226329TRLO1.1.1
30/05/2022	14:29:43	40	3021	CHIX	00303226327TRLO1.1.1
30/05/2022	14:29:43	61	3021	CHIX	00303226326TRLO1.1.1
30/05/2022	14:29:41	18	3021	BATE	00303226325TRLO1.1.1
30/05/2022	14:29:41	28	3021	BATE	00303226324TRLO1.1.1
30/05/2022	14:29:38	70	3021	XLON	00303226310TRLO1.1.1
30/05/2022	14:29:38	93	3021	XLON	00303226311TRLO1.1.1
30/05/2022	14:29:38	125	3021	XLON	00303226309TRLO1.1.1
30/05/2022	14:29:35	83	3021	XLON	00303226303TRLO1.1.1
30/05/2022	14:27:58	53	3019	XLON	00303226108TRLO1.1.1
30/05/2022	14:27:58	100	3019	XLON	00303226107TRLO1.1.1
30/05/2022	14:27:58	50	3019	XLON	00303226106TRLO1.1.1
30/05/2022	14:27:15	40	3019	XLON	00303226044TRLO1.1.1
30/05/2022	14:27:15	56	3019	XLON	00303226043TRLO1.1.1
30/05/2022	14:27:15	40	3019	BATE	00303226041TRLO1.1.1
30/05/2022	14:27:15	51	3019	CHIX	00303226042TRLO1.1.1
30/05/2022	14:27:15	80	3020	XLON	00303226040TRLO1.1.1
30/05/2022	14:27:07	40	3020	XLON	00303226023TRLO1.1.1
30/05/2022	14:26:48	40	3020	BATE	00303225962TRLO1.1.1
30/05/2022	14:26:41	39	3020	CHIX	00303225944TRLO1.1.1
30/05/2022	14:26:41	276	3020	XLON	00303225945TRLO1.1.1
30/05/2022	14:26:41	4	3020	XLON	00303225943TRLO1.1.1
30/05/2022	14:26:41	64	3020	XLON	00303225942TRLO1.1.1
30/05/2022	14:26:41	10	3020	CHIX	00303225941TRLO1.1.1
30/05/2022	14:26:38	40	3020	XLON	00303225933TRLO1.1.1
30/05/2022	14:25:23	5	3020	TRQX	00303225754TRLO1.1.1
30/05/2022	14:25:23	35	3020	TRQX	00303225753TRLO1.1.1
30/05/2022	14:25:04	18	3019	XLON	00303225709TRLO1.1.1
30/05/2022	14:25:03	64	3019	XLON	00303225707TRLO1.1.1
30/05/2022	14:25:03	65	3019	XLON	00303225706TRLO1.1.1
30/05/2022	14:24:56	41	3019	XLON	00303225701TRLO1.1.1
30/05/2022	14:24:56	23	3020	BATE	00303225700TRLO1.1.1
30/05/2022	14:24:56	45	3020	BATE	00303225699TRLO1.1.1
30/05/2022	14:24:56	7	3019	BATE	00303225698TRLO1.1.1
30/05/2022	14:24:22	70	3019	CHIX	00303225645TRLO1.1.1
30/05/2022	14:24:18	12	3020	XLON	00303225637TRLO1.1.1
30/05/2022	14:24:18	42	3020	XLON	00303225635TRLO1.1.1
30/05/2022	14:24:18	72	3020	XLON	00303225636TRLO1.1.1
30/05/2022	14:23:36	25	3020	XLON	00303225545TRLO1.1.1
30/05/2022	14:23:36	10	3020	XLON	00303225546TRLO1.1.1
30/05/2022	14:23:36	33	3020	XLON	00303225544TRLO1.1.1
30/05/2022	14:23:22	42	3020	XLON	00303225525TRLO1.1.1
30/05/2022	14:23:07	38	3019	CHIX	00303225502TRLO1.1.1
30/05/2022	14:23:07	13	3020	CHIX	00303225501TRLO1.1.1
30/05/2022	14:23:07	30	3020	CHIX	00303225500TRLO1.1.1
30/05/2022	14:22:58	68	3020	BATE	00303225485TRLO1.1.1
30/05/2022	14:22:58	1	3020	BATE	00303225484TRLO1.1.1
30/05/2022	14:22:39	48	3018	XLON	00303225465TRLO1.1.1
30/05/2022	14:22:39	20	3018	XLON	00303225463TRLO1.1.1
30/05/2022	14:22:39	29	3018	XLON	00303225464TRLO1.1.1
30/05/2022	14:22:15	96	3021	XLON	00303225427TRLO1.1.1
30/05/2022	14:21:40	51	3017	XLON	00303225313TRLO1.1.1
30/05/2022	14:21:39	9	3017	XLON	00303225312TRLO1.1.1
30/05/2022	14:21:26	49	3019	CHIX	00303225281TRLO1.1.1
30/05/2022	14:21:26	46	3019	XLON	00303225282TRLO1.1.1
30/05/2022	14:21:26	19	3019	XLON	00303225280TRLO1.1.1
30/05/2022	14:21:25	19	3020	AQXE	00303225270TRLO1.1.1
30/05/2022	14:21:25	36	3021	AQXE	00303225271TRLO1.1.1
30/05/2022	14:21:02	56	3019	XLON	00303225235TRLO1.1.1
30/05/2022	14:21:02	82	3020	XLON	00303225234TRLO1.1.1
30/05/2022	14:20:54	36	3020	CHIX	00303225227TRLO1.1.1
30/05/2022	14:20:54	13	3020	CHIX	00303225226TRLO1.1.1
30/05/2022	14:20:43	63	3020	XLON	00303225195TRLO1.1.1
30/05/2022	14:20:43	1	3021	BATE	00303225192TRLO1.1.1
30/05/2022	14:20:43	2	3021	BATE	00303225193TRLO1.1.1
30/05/2022	14:20:43	57	3020	BATE	00303225191TRLO1.1.1
30/05/2022	14:20:22	10	3019	XLON	00303225140TRLO1.1.1
30/05/2022	14:20:22	1	3019	XLON	00303225138TRLO1.1.1
30/05/2022	14:20:22	35	3019	XLON	00303225139TRLO1.1.1
30/05/2022	14:20:07	42	3019	XLON	00303225110TRLO1.1.1
30/05/2022	14:19:39	36	3019	XLON	00303224996TRLO1.1.1
30/05/2022	14:19:39	10	3019	XLON	00303224995TRLO1.1.1
30/05/2022	14:19:08	41	3021	CHIX	00303224944TRLO1.1.1
30/05/2022	14:19:08	41	3021	CHIX	00303224943TRLO1.1.1
30/05/2022	14:19:06	83	3022	XLON	00303224933TRLO1.1.1
30/05/2022	14:19:06	57	3023	BATE	00303224932TRLO1.1.1
30/05/2022	14:19:01	5	3024	TRQX	00303224929TRLO1.1.1
30/05/2022	14:19:01	40	3024	TRQX	00303224928TRLO1.1.1
30/05/2022	14:18:59	92	3025	XLON	00303224925TRLO1.1.1
30/05/2022	14:18:59	43	3025	BATE	00303224923TRLO1.1.1
30/05/2022	14:18:59	65	3025	XLON	00303224924TRLO1.1.1
30/05/2022	14:18:59	43	3025	BATE	00303224922TRLO1.1.1
30/05/2022	14:18:43	73	3026	XLON	00303224894TRLO1.1.1
30/05/2022	14:18:09	84	3025	XLON	00303224832TRLO1.1.1
30/05/2022	14:18:09	14	3025	XLON	00303224831TRLO1.1.1
30/05/2022	14:17:39	41	3023	XLON	00303224741TRLO1.1.1
30/05/2022	14:17:04	39	3023	XLON	00303224702TRLO1.1.1
30/05/2022	14:17:04	47	3023	BATE	00303224701TRLO1.1.1
30/05/2022	14:16:57	66	3024	AQXE	00303224696TRLO1.1.1
30/05/2022	14:16:39	43	3024	XLON	00303224686TRLO1.1.1
30/05/2022	14:16:39	43	3024	XLON	00303224685TRLO1.1.1
30/05/2022	14:16:39	47	3024	XLON	00303224684TRLO1.1.1
30/05/2022	14:16:39	228	3024	XLON	00303224683TRLO1.1.1
30/05/2022	14:16:39	30	3024	XLON	00303224682TRLO1.1.1
30/05/2022	14:16:39	29	3024	CHIX	00303224681TRLO1.1.1
30/05/2022	14:16:39	48	3024	BATE	00303224680TRLO1.1.1
30/05/2022	14:16:39	56	3024	CHIX	00303224678TRLO1.1.1
30/05/2022	14:16:39	55	3024	BATE	00303224679TRLO1.1.1
30/05/2022	14:16:04	62	3024	XLON	00303224651TRLO1.1.1
30/05/2022	14:15:12	17	3024	CHIX	00303224595TRLO1.1.1
30/05/2022	14:15:12	31	3024	CHIX	00303224594TRLO1.1.1
30/05/2022	14:13:51	24	3023	TRQX	00303224477TRLO1.1.1
30/05/2022	14:13:51	25	3022	TRQX	00303224476TRLO1.1.1
30/05/2022	14:13:39	83	3021	XLON	00303224463TRLO1.1.1
30/05/2022	14:13:32	5	3025	AQXE	00303224450TRLO1.1.1
30/05/2022	14:13:32	15	3024	AQXE	00303224449TRLO1.1.1
30/05/2022	14:13:32	22	3024	AQXE	00303224448TRLO1.1.1
30/05/2022	14:13:11	55	3024	XLON	00303224315TRLO1.1.1
30/05/2022	14:13:11	41	3024	CHIX	00303224314TRLO1.1.1
30/05/2022	14:13:11	33	3025	XLON	00303224312TRLO1.1.1
30/05/2022	14:13:11	500	3025	XLON	00303224313TRLO1.1.1
30/05/2022	14:13:11	12	3025	XLON	00303224311TRLO1.1.1
30/05/2022	14:13:11	96	3025	BATE	00303224310TRLO1.1.1
30/05/2022	14:13:11	73	3025	CHIX	00303224309TRLO1.1.1
30/05/2022	14:13:08	50	3025	CHIX	00303224308TRLO1.1.1
30/05/2022	14:13:08	41	3025	CHIX	00303224307TRLO1.1.1
30/05/2022	14:09:50	4	3023	XLON	00303223987TRLO1.1.1
30/05/2022	14:09:50	62	3023	XLON	00303223986TRLO1.1.1
30/05/2022	14:09:50	45	3024	XLON	00303223985TRLO1.1.1
30/05/2022	14:09:50	45	3024	XLON	00303223984TRLO1.1.1
30/05/2022	14:09:50	41	3024	XLON	00303223983TRLO1.1.1
30/05/2022	14:09:31	4	3024	XLON	00303223956TRLO1.1.1
30/05/2022	14:09:10	7	3024	XLON	00303223928TRLO1.1.1
30/05/2022	14:09:10	34	3024	XLON	00303223927TRLO1.1.1
30/05/2022	14:09:10	26	3024	XLON	00303223926TRLO1.1.1
30/05/2022	14:08:45	49	3024	XLON	00303223882TRLO1.1.1
30/05/2022	14:08:13	64	3024	AQXE	00303223828TRLO1.1.1
30/05/2022	14:08:11	68	3023	XLON	00303223823TRLO1.1.1
30/05/2022	14:08:11	47	3023	CHIX	00303223821TRLO1.1.1
30/05/2022	14:08:11	44	3024	BATE	00303223822TRLO1.1.1
30/05/2022	14:08:11	41	3024	CHIX	00303223820TRLO1.1.1
30/05/2022	14:08:11	44	3024	BATE	00303223819TRLO1.1.1
30/05/2022	14:08:03	44	3025	BATE	00303223805TRLO1.1.1
30/05/2022	14:07:22	70	3025	CHIX	00303223682TRLO1.1.1
30/05/2022	14:07:22	18	3025	CHIX	00303223681TRLO1.1.1
30/05/2022	14:07:18	65	3024	XLON	00303223673TRLO1.1.1
30/05/2022	14:07:18	25	3025	XLON	00303223666TRLO1.1.1
30/05/2022	14:07:18	73	3025	XLON	00303223665TRLO1.1.1
30/05/2022	14:07:18	21	3025	XLON	00303223664TRLO1.1.1
30/05/2022	14:07:09	30	3025	XLON	00303223644TRLO1.1.1
30/05/2022	14:07:09	16	3025	XLON	00303223643TRLO1.1.1
30/05/2022	14:07:09	8	3026	TRQX	00303223642TRLO1.1.1
30/05/2022	14:07:09	38	3026	TRQX	00303223641TRLO1.1.1
30/05/2022	14:06:20	63	3023	XLON	00303223503TRLO1.1.1
30/05/2022	14:06:20	7	3024	XLON	00303223502TRLO1.1.1
30/05/2022	14:06:20	48	3024	XLON	00303223501TRLO1.1.1
30/05/2022	14:06:20	17	3024	XLON	00303223500TRLO1.1.1
30/05/2022	14:05:48	10	3025	BATE	00303223467TRLO1.1.1
30/05/2022	14:05:48	41	3024	BATE	00303223466TRLO1.1.1
30/05/2022	14:05:48	37	3024	BATE	00303223465TRLO1.1.1
30/05/2022	14:05:44	65	3024	XLON	00303223461TRLO1.1.1
30/05/2022	14:05:43	23	3025	XLON	00303223458TRLO1.1.1
30/05/2022	14:05:43	47	3025	XLON	00303223457TRLO1.1.1
30/05/2022	14:05:16	63	3025	XLON	00303223422TRLO1.1.1
30/05/2022	14:05:16	12	3025	XLON	00303223421TRLO1.1.1
30/05/2022	14:05:16	60	3026	XLON	00303223420TRLO1.1.1
30/05/2022	14:04:15	52	3023	XLON	00303223314TRLO1.1.1
30/05/2022	14:04:15	63	3023	AQXE	00303223313TRLO1.1.1
30/05/2022	14:03:54	31	3026	TRQX	00303223282TRLO1.1.1
30/05/2022	14:03:54	5	3026	TRQX	00303223280TRLO1.1.1
30/05/2022	14:03:54	15	3026	TRQX	00303223281TRLO1.1.1
30/05/2022	14:03:51	61	3024	XLON	00303223278TRLO1.1.1
30/05/2022	14:03:51	40	3024	AQXE	00303223276TRLO1.1.1
30/05/2022	14:03:51	45	3024	CHIX	00303223277TRLO1.1.1
30/05/2022	14:03:50	50	3026	BATE	00303223274TRLO1.1.1
30/05/2022	14:03:49	50	3025	XLON	00303223271TRLO1.1.1
30/05/2022	14:03:49	42	3025	XLON	00303223270TRLO1.1.1
30/05/2022	14:03:49	42	3025	XLON	00303223268TRLO1.1.1
30/05/2022	14:03:49	65	3025	XLON	00303223269TRLO1.1.1
30/05/2022	14:03:49	45	3025	CHIX	00303223266TRLO1.1.1
30/05/2022	14:03:49	168	3025	XLON	00303223267TRLO1.1.1
30/05/2022	14:03:49	20	3025	CHIX	00303223265TRLO1.1.1
30/05/2022	14:03:49	14	3025	CHIX	00303223263TRLO1.1.1
30/05/2022	14:03:49	45	3025	CHIX	00303223264TRLO1.1.1
30/05/2022	14:03:49	6	3025	CHIX	00303223262TRLO1.1.1
30/05/2022	14:02:22	20	3024	XLON	00303223084TRLO1.1.1
30/05/2022	14:02:22	56	3024	XLON	00303223083TRLO1.1.1
30/05/2022	14:02:22	6	3024	XLON	00303223082TRLO1.1.1
30/05/2022	14:02:22	8	3023	XLON	00303223080TRLO1.1.1
30/05/2022	14:01:35	23	3022	XLON	00303222955TRLO1.1.1
30/05/2022	14:01:35	7	3022	XLON	00303222954TRLO1.1.1
30/05/2022	14:01:35	80	3022	XLON	00303222952TRLO1.1.1
30/05/2022	14:01:35	186	3022	XLON	00303222953TRLO1.1.1
30/05/2022	14:01:35	12	3022	XLON	00303222951TRLO1.1.1
30/05/2022	14:01:35	63	3022	XLON	00303222950TRLO1.1.1
30/05/2022	14:01:35	33	3021	BATE	00303222947TRLO1.1.1
30/05/2022	14:01:35	48	3021	CHIX	00303222949TRLO1.1.1
30/05/2022	14:01:35	13	3021	BATE	00303222943TRLO1.1.1
30/05/2022	14:00:09	34	3021	XLON	00303222719TRLO1.1.1
30/05/2022	14:00:09	21	3021	XLON	00303222718TRLO1.1.1
30/05/2022	13:59:51	41	3021	XLON	00303222685TRLO1.1.1
30/05/2022	13:59:38	41	3021	XLON	00303222657TRLO1.1.1
30/05/2022	13:58:58	46	3020	AQXE	00303222596TRLO1.1.1
30/05/2022	13:58:58	58	3020	XLON	00303222595TRLO1.1.1
30/05/2022	13:58:58	5	3020	XLON	00303222593TRLO1.1.1
30/05/2022	13:58:58	40	3020	XLON	00303222594TRLO1.1.1
30/05/2022	13:58:58	62	3020	XLON	00303222592TRLO1.1.1
30/05/2022	13:58:58	75	3020	CHIX	00303222591TRLO1.1.1
30/05/2022	13:58:21	13	3020	XLON	00303222439TRLO1.1.1
30/05/2022	13:57:59	62	3019	XLON	00303222387TRLO1.1.1
30/05/2022	13:57:59	20	3019	AQXE	00303222386TRLO1.1.1
30/05/2022	13:57:58	45	3020	XLON	00303222385TRLO1.1.1
30/05/2022	13:57:58	51	3020	XLON	00303222384TRLO1.1.1
30/05/2022	13:57:58	45	3020	XLON	00303222383TRLO1.1.1
30/05/2022	13:57:58	56	3020	BATE	00303222382TRLO1.1.1
30/05/2022	13:56:45	6	3020	XLON	00303222238TRLO1.1.1
30/05/2022	13:56:45	39	3020	XLON	00303222237TRLO1.1.1
30/05/2022	13:56:39	89	3020	CHIX	00303222210TRLO1.1.1
30/05/2022	13:55:53	42	3020	XLON	00303222152TRLO1.1.1
30/05/2022	13:55:53	51	3020	XLON	00303222151TRLO1.1.1
30/05/2022	13:55:53	13	3020	XLON	00303222150TRLO1.1.1
30/05/2022	13:55:53	42	3020	XLON	00303222149TRLO1.1.1
30/05/2022	13:55:53	42	3020	XLON	00303222148TRLO1.1.1
30/05/2022	13:55:39	46	3021	BATE	00303222108TRLO1.1.1
30/05/2022	13:55:37	12	3020	XLON	00303222102TRLO1.1.1
30/05/2022	13:55:37	35	3020	XLON	00303222103TRLO1.1.1
30/05/2022	13:54:39	52	3021	XLON	00303221974TRLO1.1.1
30/05/2022	13:54:39	63	3022	XLON	00303221973TRLO1.1.1
30/05/2022	13:54:39	45	3022	CHIX	00303221972TRLO1.1.1
30/05/2022	13:53:52	61	3019	BATE	00303221820TRLO1.1.1
30/05/2022	13:53:52	17	3020	BATE	00303221821TRLO1.1.1
30/05/2022	13:53:34	80	3020	XLON	00303221754TRLO1.1.1
30/05/2022	13:53:33	73	3021	XLON	00303221752TRLO1.1.1
30/05/2022	13:53:27	41	3022	CHIX	00303221746TRLO1.1.1
30/05/2022	13:52:32	91	3022	XLON	00303221668TRLO1.1.1
30/05/2022	13:52:23	22	3024	XLON	00303221656TRLO1.1.1
30/05/2022	13:52:23	23	3024	XLON	00303221655TRLO1.1.1
30/05/2022	13:52:00	43	3024	TRQX	00303221608TRLO1.1.1
30/05/2022	13:52:00	51	3024	XLON	00303221607TRLO1.1.1
30/05/2022	13:51:45	51	3025	XLON	00303221578TRLO1.1.1
30/05/2022	13:51:30	20	3025	CHIX	00303221532TRLO1.1.1
30/05/2022	13:51:30	27	3025	CHIX	00303221531TRLO1.1.1
30/05/2022	13:51:30	50	3026	XLON	00303221530TRLO1.1.1
30/05/2022	13:50:40	87	3026	CHIX	00303221435TRLO1.1.1
30/05/2022	13:50:39	74	3026	XLON	00303221434TRLO1.1.1
30/05/2022	13:50:32	44	3027	XLON	00303221422TRLO1.1.1
30/05/2022	13:50:32	81	3027	BATE	00303221421TRLO1.1.1
30/05/2022	13:49:54	55	3027	AQXE	00303221304TRLO1.1.1
30/05/2022	13:49:49	52	3027	XLON	00303221296TRLO1.1.1
30/05/2022	13:49:49	27	3027	XLON	00303221295TRLO1.1.1
30/05/2022	13:49:49	7	3027	XLON	00303221294TRLO1.1.1
30/05/2022	13:49:49	44	3027	XLON	00303221293TRLO1.1.1
30/05/2022	13:49:22	33	3026	XLON	00303221245TRLO1.1.1
30/05/2022	13:49:22	48	3026	XLON	00303221244TRLO1.1.1
30/05/2022	13:49:22	46	3026	XLON	00303221243TRLO1.1.1
30/05/2022	13:49:22	48	3026	XLON	00303221242TRLO1.1.1
30/05/2022	13:48:31	15	3026	CHIX	00303221164TRLO1.1.1
30/05/2022	13:48:31	37	3026	CHIX	00303221163TRLO1.1.1
30/05/2022	13:48:31	11	3027	XLON	00303221162TRLO1.1.1
30/05/2022	13:48:31	17	3027	XLON	00303221161TRLO1.1.1
30/05/2022	13:48:31	20	3027	XLON	00303221160TRLO1.1.1
30/05/2022	13:48:18	55	3027	BATE	00303221140TRLO1.1.1
30/05/2022	13:48:18	11	3028	BATE	00303221141TRLO1.1.1
30/05/2022	13:47:46	54	3026	XLON	00303221111TRLO1.1.1
30/05/2022	13:47:31	41	3027	AQXE	00303221087TRLO1.1.1
30/05/2022	13:46:57	57	3027	XLON	00303221050TRLO1.1.1
30/05/2022	13:46:57	42	3028	XLON	00303221048TRLO1.1.1
30/05/2022	13:46:57	69	3028	XLON	00303221049TRLO1.1.1
30/05/2022	13:46:57	42	3028	XLON	00303221047TRLO1.1.1
30/05/2022	13:46:57	42	3028	XLON	00303221046TRLO1.1.1
30/05/2022	13:46:57	60	3028	CHIX	00303221045TRLO1.1.1
30/05/2022	13:46:21	15	3028	XLON	00303221004TRLO1.1.1
30/05/2022	13:46:21	27	3028	XLON	00303221003TRLO1.1.1
30/05/2022	13:46:16	13	3028	XLON	00303221002TRLO1.1.1
30/05/2022	13:46:14	43	3028	BATE	00303221001TRLO1.1.1
30/05/2022	13:46:10	43	3028	TRQX	00303220999TRLO1.1.1
30/05/2022	13:46:08	42	3028	XLON	00303220994TRLO1.1.1
30/05/2022	13:44:44	96	3027	XLON	00303220901TRLO1.1.1
30/05/2022	13:44:44	44	3027	CHIX	00303220900TRLO1.1.1
30/05/2022	13:44:36	36	3028	CHIX	00303220894TRLO1.1.1
30/05/2022	13:44:12	76	3028	BATE	00303220873TRLO1.1.1
30/05/2022	13:44:10	46	3028	XLON	00303220872TRLO1.1.1
30/05/2022	13:44:10	184	3028	XLON	00303220871TRLO1.1.1
30/05/2022	13:44:10	88	3028	XLON	00303220870TRLO1.1.1
30/05/2022	13:43:20	13	3027	XLON	00303220806TRLO1.1.1
30/05/2022	13:42:38	8	3026	BATE	00303220774TRLO1.1.1
30/05/2022	13:42:38	32	3026	BATE	00303220773TRLO1.1.1
30/05/2022	13:42:32	60	3026	XLON	00303220768TRLO1.1.1
30/05/2022	13:42:32	53	3026	CHIX	00303220767TRLO1.1.1
30/05/2022	13:42:24	42	3027	XLON	00303220765TRLO1.1.1
30/05/2022	13:41:17	71	3027	XLON	00303220700TRLO1.1.1
30/05/2022	13:41:17	66	3027	AQXE	00303220699TRLO1.1.1
30/05/2022	13:41:17	49	3027	CHIX	00303220698TRLO1.1.1
30/05/2022	13:41:16	58	3028	XLON	00303220696TRLO1.1.1
30/05/2022	13:41:12	10	3028	CHIX	00303220693TRLO1.1.1
30/05/2022	13:41:12	29	3028	CHIX	00303220692TRLO1.1.1
30/05/2022	13:40:32	24	3027	BATE	00303220664TRLO1.1.1
30/05/2022	13:40:32	46	3027	BATE	00303220665TRLO1.1.1
30/05/2022	13:39:39	33	3026	CHIX	00303220634TRLO1.1.1
30/05/2022	13:39:39	78	3026	XLON	00303220635TRLO1.1.1
30/05/2022	13:39:39	40	3026	AQXE	00303220633TRLO1.1.1
30/05/2022	13:39:39	11	3026	CHIX	00303220632TRLO1.1.1
30/05/2022	13:39:39	11	3026	XLON	00303220631TRLO1.1.1
30/05/2022	13:39:39	40	3027	XLON	00303220630TRLO1.1.1
30/05/2022	13:39:39	45	3027	XLON	00303220629TRLO1.1.1
30/05/2022	13:39:39	45	3027	XLON	00303220628TRLO1.1.1
30/05/2022	13:39:39	46	3027	XLON	00303220626TRLO1.1.1
30/05/2022	13:39:39	91	3027	XLON	00303220627TRLO1.1.1
30/05/2022	13:39:39	45	3027	XLON	00303220625TRLO1.1.1
30/05/2022	13:39:39	36	3027	CHIX	00303220623TRLO1.1.1
30/05/2022	13:39:39	50	3027	TRQX	00303220624TRLO1.1.1
30/05/2022	13:38:28	46	3027	XLON	00303220490TRLO1.1.1
30/05/2022	13:38:23	15	3027	BATE	00303220485TRLO1.1.1
30/05/2022	13:38:23	50	3027	BATE	00303220484TRLO1.1.1
30/05/2022	13:38:18	46	3027	XLON	00303220474TRLO1.1.1
30/05/2022	13:38:03	49	3026	CHIX	00303220376TRLO1.1.1
30/05/2022	13:38:03	50	3026	CHIX	00303220375TRLO1.1.1
30/05/2022	13:37:36	51	3027	CHIX	00303220345TRLO1.1.1
30/05/2022	13:36:50	18	3027	TRQX	00303220267TRLO1.1.1
30/05/2022	13:36:50	20	3027	TRQX	00303220266TRLO1.1.1
30/05/2022	13:36:50	45	3027	AQXE	00303220265TRLO1.1.1
30/05/2022	13:36:50	48	3028	AQXE	00303220264TRLO1.1.1
30/05/2022	13:36:50	51	3028	BATE	00303220262TRLO1.1.1
30/05/2022	13:36:50	78	3028	XLON	00303220263TRLO1.1.1
30/05/2022	13:36:50	13	3028	XLON	00303220261TRLO1.1.1
30/05/2022	13:36:50	45	3029	XLON	00303220260TRLO1.1.1
30/05/2022	13:36:50	45	3029	XLON	00303220259TRLO1.1.1
30/05/2022	13:36:50	48	3029	XLON	00303220257TRLO1.1.1
30/05/2022	13:36:50	48	3029	XLON	00303220258TRLO1.1.1
30/05/2022	13:36:50	48	3029	XLON	00303220255TRLO1.1.1
30/05/2022	13:36:50	144	3029	XLON	00303220256TRLO1.1.1
30/05/2022	13:36:50	33	3029	XLON	00303220254TRLO1.1.1
30/05/2022	13:36:50	16	3029	BATE	00303220252TRLO1.1.1
30/05/2022	13:36:50	68	3029	XLON	00303220253TRLO1.1.1
30/05/2022	13:36:50	29	3029	BATE	00303220251TRLO1.1.1
30/05/2022	13:36:50	96	3029	BATE	00303220250TRLO1.1.1
30/05/2022	13:35:43	42	3028	TRQX	00303220112TRLO1.1.1
30/05/2022	13:35:43	48	3028	CHIX	00303220111TRLO1.1.1
30/05/2022	13:35:43	47	3029	CHIX	00303220110TRLO1.1.1
30/05/2022	13:34:53	48	3029	CHIX	00303220049TRLO1.1.1
30/05/2022	13:34:12	7	3028	XLON	00303220017TRLO1.1.1
30/05/2022	13:34:12	18	3028	XLON	00303220015TRLO1.1.1
30/05/2022	13:34:12	35	3028	XLON	00303220016TRLO1.1.1
30/05/2022	13:34:12	41	3028	XLON	00303220014TRLO1.1.1
30/05/2022	13:34:05	34	3028	XLON	00303219998TRLO1.1.1
30/05/2022	13:34:00	54	3028	XLON	00303219989TRLO1.1.1
30/05/2022	13:33:53	44	3028	XLON	00303219977TRLO1.1.1
30/05/2022	13:33:46	44	3028	XLON	00303219968TRLO1.1.1
30/05/2022	13:33:46	61	3028	XLON	00303219967TRLO1.1.1
30/05/2022	13:33:46	23	3028	XLON	00303219966TRLO1.1.1
30/05/2022	13:33:43	41	3028	TRQX	00303219965TRLO1.1.1
30/05/2022	13:33:43	2	3028	TRQX	00303219964TRLO1.1.1
30/05/2022	13:33:43	41	3028	AQXE	00303219963TRLO1.1.1
30/05/2022	13:33:43	39	3028	BATE	00303219962TRLO1.1.1
30/05/2022	13:33:43	8	3028	BATE	00303219961TRLO1.1.1
30/05/2022	13:33:43	43	3028	BATE	00303219960TRLO1.1.1
30/05/2022	13:33:43	48	3028	BATE	00303219959TRLO1.1.1
30/05/2022	13:33:43	36	3028	BATE	00303219958TRLO1.1.1
30/05/2022	13:33:43	2	3028	TRQX	00303219957TRLO1.1.1
30/05/2022	13:33:43	5	3028	TRQX	00303219956TRLO1.1.1
30/05/2022	13:33:43	2	3028	BATE	00303219954TRLO1.1.1
30/05/2022	13:33:43	10	3028	BATE	00303219955TRLO1.1.1
30/05/2022	13:33:43	170	3030	XLON	00303219953TRLO1.1.1
30/05/2022	13:33:43	500	3030	XLON	00303219952TRLO1.1.1
30/05/2022	13:33:43	40	3030	CHIX	00303219950TRLO1.1.1
30/05/2022	13:33:43	500	3030	XLON	00303219951TRLO1.1.1
30/05/2022	13:33:43	75	3030	XLON	00303219949TRLO1.1.1
30/05/2022	13:33:43	75	3030	XLON	00303219948TRLO1.1.1
30/05/2022	13:33:43	7	3030	CHIX	00303219947TRLO1.1.1
30/05/2022	13:33:43	36	3030	CHIX	00303219945TRLO1.1.1
30/05/2022	13:33:43	109	3030	CHIX	00303219946TRLO1.1.1
30/05/2022	13:30:06	5	3026	XLON	00303219718TRLO1.1.1
30/05/2022	13:29:47	48	3026	XLON	00303219693TRLO1.1.1
30/05/2022	13:28:33	76	3026	XLON	00303219615TRLO1.1.1
30/05/2022	13:28:33	54	3026	CHIX	00303219614TRLO1.1.1
30/05/2022	13:28:09	75	3025	XLON	00303219561TRLO1.1.1
30/05/2022	13:27:09	83	3026	XLON	00303219501TRLO1.1.1
30/05/2022	13:27:09	8	3026	XLON	00303219500TRLO1.1.1
30/05/2022	13:27:09	27	3026	CHIX	00303219499TRLO1.1.1
30/05/2022	13:27:09	80	3026	CHIX	00303219498TRLO1.1.1
30/05/2022	13:27:09	15	3026	CHIX	00303219497TRLO1.1.1
30/05/2022	13:27:08	4	3027	XLON	00303219495TRLO1.1.1
30/05/2022	13:27:08	162	3027	XLON	00303219496TRLO1.1.1
30/05/2022	13:27:08	124	3027	XLON	00303219494TRLO1.1.1
30/05/2022	13:27:08	46	3027	XLON	00303219493TRLO1.1.1
30/05/2022	13:27:07	36	3027	XLON	00303219492TRLO1.1.1
30/05/2022	13:27:07	46	3027	XLON	00303219491TRLO1.1.1
30/05/2022	13:27:07	2	3027	XLON	00303219489TRLO1.1.1
30/05/2022	13:27:07	17	3027	XLON	00303219490TRLO1.1.1
30/05/2022	13:26:34	47	3027	BATE	00303219461TRLO1.1.1
30/05/2022	13:25:02	15	3027	AQXE	00303219376TRLO1.1.1
30/05/2022	13:25:02	33	3027	AQXE	00303219375TRLO1.1.1
30/05/2022	13:24:40	19	3027	BATE	00303219356TRLO1.1.1
30/05/2022	13:24:40	16	3027	BATE	00303219355TRLO1.1.1
30/05/2022	13:24:40	5	3027	BATE	00303219354TRLO1.1.1
30/05/2022	13:22:50	7	3026	BATE	00303219149TRLO1.1.1
30/05/2022	13:22:50	8	3027	BATE	00303219150TRLO1.1.1
30/05/2022	13:22:50	65	3025	BATE	00303219148TRLO1.1.1
30/05/2022	13:22:44	70	3025	XLON	00303219144TRLO1.1.1
30/05/2022	13:22:33	42	3026	XLON	00303219132TRLO1.1.1
30/05/2022	13:21:51	57	3026	CHIX	00303219018TRLO1.1.1
30/05/2022	13:21:51	84	3026	XLON	00303219019TRLO1.1.1
30/05/2022	13:21:31	19	3027	AQXE	00303219003TRLO1.1.1
30/05/2022	13:21:31	1	3028	AQXE	00303219004TRLO1.1.1
30/05/2022	13:21:31	22	3027	AQXE	00303219002TRLO1.1.1
30/05/2022	13:20:56	89	3026	CHIX	00303218938TRLO1.1.1
30/05/2022	13:20:56	46	3026	BATE	00303218937TRLO1.1.1
30/05/2022	13:20:56	46	3027	XLON	00303218936TRLO1.1.1
30/05/2022	13:20:02	25	3029	TRQX	00303218857TRLO1.1.1
30/05/2022	13:20:02	3	3030	TRQX	00303218858TRLO1.1.1
30/05/2022	13:20:02	17	3029	TRQX	00303218856TRLO1.1.1
30/05/2022	13:19:57	62	3030	XLON	00303218851TRLO1.1.1
30/05/2022	13:19:57	75	3030	XLON	00303218850TRLO1.1.1
30/05/2022	13:19:57	88	3030	XLON	00303218849TRLO1.1.1
30/05/2022	13:19:57	83	3031	XLON	00303218847TRLO1.1.1
30/05/2022	13:19:57	54	3031	XLON	00303218848TRLO1.1.1
30/05/2022	13:19:57	5	3031	XLON	00303218845TRLO1.1.1
30/05/2022	13:19:57	20	3031	XLON	00303218846TRLO1.1.1
30/05/2022	13:19:57	75	3031	XLON	00303218844TRLO1.1.1
30/05/2022	13:19:57	13	3030	CHIX	00303218843TRLO1.1.1
30/05/2022	13:19:57	13	3030	BATE	00303218842TRLO1.1.1
30/05/2022	13:19:57	50	3030	BATE	00303218841TRLO1.1.1
30/05/2022	13:19:57	20	3030	CHIX	00303218840TRLO1.1.1
30/05/2022	13:19:57	28	3030	CHIX	00303218839TRLO1.1.1
30/05/2022	13:15:54	27	3028	XLON	00303218559TRLO1.1.1
30/05/2022	13:15:54	45	3028	CHIX	00303218558TRLO1.1.1
30/05/2022	13:15:54	55	3028	XLON	00303218557TRLO1.1.1
30/05/2022	13:15:42	49	3029	CHIX	00303218533TRLO1.1.1
30/05/2022	13:15:42	93	3029	BATE	00303218532TRLO1.1.1
30/05/2022	13:14:54	27	3029	XLON	00303218445TRLO1.1.1
30/05/2022	13:14:54	70	3029	XLON	00303218444TRLO1.1.1
30/05/2022	13:14:54	63	3030	XLON	00303218443TRLO1.1.1
30/05/2022	13:14:54	16	3030	XLON	00303218442TRLO1.1.1
30/05/2022	13:14:52	31	3030	AQXE	00303218439TRLO1.1.1
30/05/2022	13:14:47	11	3030	AQXE	00303218433TRLO1.1.1
30/05/2022	13:14:42	6	3029	XLON	00303218427TRLO1.1.1
30/05/2022	13:14:42	25	3029	XLON	00303218426TRLO1.1.1
30/05/2022	13:14:42	51	3029	XLON	00303218425TRLO1.1.1
30/05/2022	13:14:27	84	3028	XLON	00303218423TRLO1.1.1
30/05/2022	13:13:48	87	3028	XLON	00303218373TRLO1.1.1
30/05/2022	13:13:48	19	3028	XLON	00303218372TRLO1.1.1
30/05/2022	13:13:48	65	3028	CHIX	00303218371TRLO1.1.1
30/05/2022	13:13:46	50	3029	XLON	00303218368TRLO1.1.1
30/05/2022	13:13:46	49	3029	XLON	00303218367TRLO1.1.1
30/05/2022	13:13:46	45	3029	XLON	00303218366TRLO1.1.1
30/05/2022	13:13:46	49	3029	XLON	00303218364TRLO1.1.1
30/05/2022	13:13:46	119	3029	XLON	00303218365TRLO1.1.1
30/05/2022	13:13:46	45	3029	XLON	00303218363TRLO1.1.1
30/05/2022	13:13:46	81	3029	XLON	00303218362TRLO1.1.1
30/05/2022	13:13:46	139	3029	XLON	00303218361TRLO1.1.1
30/05/2022	13:13:46	56	3029	CHIX	00303218359TRLO1.1.1
30/05/2022	13:13:46	60	3029	BATE	00303218360TRLO1.1.1
30/05/2022	13:11:50	42	3030	AQXE	00303218270TRLO1.1.1
30/05/2022	13:10:56	44	3030	TRQX	00303218228TRLO1.1.1
30/05/2022	13:09:49	51	3028	BATE	00303218161TRLO1.1.1
30/05/2022	13:09:02	47	3028	XLON	00303218122TRLO1.1.1
30/05/2022	13:09:02	17	3028	XLON	00303218120TRLO1.1.1
30/05/2022	13:09:02	45	3028	XLON	00303218121TRLO1.1.1
30/05/2022	13:08:50	17	3028	XLON	00303218113TRLO1.1.1
30/05/2022	13:08:50	25	3028	XLON	00303218112TRLO1.1.1
30/05/2022	13:08:10	57	3028	XLON	00303218074TRLO1.1.1
30/05/2022	13:08:10	49	3028	XLON	00303218073TRLO1.1.1
30/05/2022	13:08:10	40	3029	XLON	00303218072TRLO1.1.1
30/05/2022	13:07:26	6	3030	CHIX	00303218006TRLO1.1.1
30/05/2022	13:07:26	1	3029	CHIX	00303218004TRLO1.1.1
30/05/2022	13:07:26	8	3030	CHIX	00303218005TRLO1.1.1
30/05/2022	13:07:26	26	3029	CHIX	00303218003TRLO1.1.1
30/05/2022	13:07:26	39	3029	CHIX	00303218002TRLO1.1.1
30/05/2022	13:07:19	60	3030	AQXE	00303217997TRLO1.1.1
30/05/2022	13:06:42	94	3029	XLON	00303217920TRLO1.1.1
30/05/2022	13:06:37	10	3030	BATE	00303217917TRLO1.1.1
30/05/2022	13:06:37	24	3029	BATE	00303217916TRLO1.1.1
30/05/2022	13:06:37	40	3029	BATE	00303217915TRLO1.1.1
30/05/2022	13:06:15	99	3029	XLON	00303217899TRLO1.1.1
30/05/2022	13:06:15	1	3029	XLON	00303217898TRLO1.1.1
30/05/2022	13:05:11	29	3030	XLON	00303217819TRLO1.1.1
30/05/2022	13:05:11	75	3030	XLON	00303217818TRLO1.1.1
30/05/2022	13:05:03	64	3030	CHIX	00303217814TRLO1.1.1
30/05/2022	13:04:20	44	3030	BATE	00303217750TRLO1.1.1
30/05/2022	13:02:44	21	3032	XLON	00303217584TRLO1.1.1
30/05/2022	13:02:44	76	3032	XLON	00303217583TRLO1.1.1
30/05/2022	13:02:44	43	3033	XLON	00303217582TRLO1.1.1
30/05/2022	13:02:44	41	3033	XLON	00303217580TRLO1.1.1
30/05/2022	13:02:44	41	3033	XLON	00303217581TRLO1.1.1
30/05/2022	13:02:44	51	3033	XLON	00303217579TRLO1.1.1
30/05/2022	13:02:44	64	3033	BATE	00303217577TRLO1.1.1
30/05/2022	13:02:44	57	3033	XLON	00303217578TRLO1.1.1
30/05/2022	13:02:44	11	3033	BATE	00303217576TRLO1.1.1
30/05/2022	13:02:44	123	3033	XLON	00303217575TRLO1.1.1
30/05/2022	13:02:44	29	3033	CHIX	00303217574TRLO1.1.1
30/05/2022	13:02:44	12	3033	BATE	00303217572TRLO1.1.1
30/05/2022	13:02:44	27	3033	CHIX	00303217573TRLO1.1.1
30/05/2022	13:01:08	50	3031	AQXE	00303217419TRLO1.1.1
30/05/2022	13:00:32	73	3030	TRQX	00303217397TRLO1.1.1
30/05/2022	12:58:58	22	3030	XLON	00303217279TRLO1.1.1
30/05/2022	12:58:58	4	3030	XLON	00303217278TRLO1.1.1
30/05/2022	12:58:58	16	3030	XLON	00303217277TRLO1.1.1
30/05/2022	12:58:58	34	3030	XLON	00303217276TRLO1.1.1
30/05/2022	12:58:57	24	3030	CHIX	00303217275TRLO1.1.1
30/05/2022	12:58:57	47	3030	CHIX	00303217274TRLO1.1.1
30/05/2022	12:57:59	14	3030	BATE	00303217218TRLO1.1.1
30/05/2022	12:57:59	40	3030	BATE	00303217217TRLO1.1.1
30/05/2022	12:57:56	93	3030	XLON	00303217208TRLO1.1.1
30/05/2022	12:57:32	18	3031	XLON	00303217185TRLO1.1.1
30/05/2022	12:57:32	75	3031	XLON	00303217184TRLO1.1.1
30/05/2022	12:56:23	50	3031	AQXE	00303217121TRLO1.1.1
30/05/2022	12:56:22	60	3031	XLON	00303217120TRLO1.1.1
30/05/2022	12:56:22	54	3031	XLON	00303217119TRLO1.1.1
30/05/2022	12:56:22	45	3032	XLON	00303217118TRLO1.1.1
30/05/2022	12:56:01	42	3032	XLON	00303217097TRLO1.1.1
30/05/2022	12:55:53	3	3032	BATE	00303217092TRLO1.1.1
30/05/2022	12:55:53	39	3032	BATE	00303217093TRLO1.1.1
30/05/2022	12:55:53	9	3032	BATE	00303217091TRLO1.1.1
30/05/2022	12:55:48	91	3032	CHIX	00303217084TRLO1.1.1
30/05/2022	12:55:42	96	3032	XLON	00303217081TRLO1.1.1
30/05/2022	12:53:35	10	3031	BATE	00303216994TRLO1.1.1
30/05/2022	12:53:35	44	3031	BATE	00303216995TRLO1.1.1
30/05/2022	12:53:35	66	3031	BATE	00303216993TRLO1.1.1
30/05/2022	12:53:29	43	3031	XLON	00303216981TRLO1.1.1
30/05/2022	12:53:29	43	3031	XLON	00303216982TRLO1.1.1
30/05/2022	12:53:29	43	3031	XLON	00303216980TRLO1.1.1
30/05/2022	12:53:29	43	3031	XLON	00303216978TRLO1.1.1
30/05/2022	12:53:29	49	3031	XLON	00303216979TRLO1.1.1
30/05/2022	12:53:29	64	3031	XLON	00303216976TRLO1.1.1
30/05/2022	12:53:29	57	3031	XLON	00303216977TRLO1.1.1
30/05/2022	12:53:17	76	3032	CHIX	00303216950TRLO1.1.1
30/05/2022	12:53:17	44	3031	AQXE	00303216949TRLO1.1.1
30/05/2022	12:52:27	5	3032	TRQX	00303216918TRLO1.1.1
30/05/2022	12:51:06	33	3032	BATE	00303216842TRLO1.1.1
30/05/2022	12:51:01	32	3032	XLON	00303216839TRLO1.1.1
30/05/2022	12:51:01	12	3032	XLON	00303216838TRLO1.1.1
30/05/2022	12:51:01	49	3032	XLON	00303216837TRLO1.1.1
30/05/2022	12:51:01	49	3032	XLON	00303216836TRLO1.1.1
30/05/2022	12:51:01	44	3032	XLON	00303216835TRLO1.1.1
30/05/2022	12:51:01	49	3032	XLON	00303216834TRLO1.1.1
30/05/2022	12:51:01	99	3032	XLON	00303216833TRLO1.1.1
30/05/2022	12:51:01	10	3032	XLON	00303216831TRLO1.1.1
30/05/2022	12:51:01	47	3032	XLON	00303216832TRLO1.1.1
30/05/2022	12:51:01	1	3032	CHIX	00303216830TRLO1.1.1
30/05/2022	12:51:01	92	3032	CHIX	00303216829TRLO1.1.1
30/05/2022	12:48:11	7	3032	XLON	00303216621TRLO1.1.1
30/05/2022	12:48:11	6	3032	XLON	00303216620TRLO1.1.1
30/05/2022	12:48:11	21	3032	XLON	00303216619TRLO1.1.1
30/05/2022	12:47:41	44	3032	XLON	00303216540TRLO1.1.1
30/05/2022	12:46:29	130	3032	XLON	00303216429TRLO1.1.1
30/05/2022	12:46:29	48	3032	CHIX	00303216428TRLO1.1.1
30/05/2022	12:46:26	38	3032	AQXE	00303216425TRLO1.1.1
30/05/2022	12:46:24	50	3032	XLON	00303216397TRLO1.1.1
30/05/2022	12:45:04	23	3031	XLON	00303216309TRLO1.1.1
30/05/2022	12:45:04	106	3031	XLON	00303216308TRLO1.1.1
30/05/2022	12:44:08	119	3030	XLON	00303216222TRLO1.1.1
30/05/2022	12:44:08	33	3030	BATE	00303216220TRLO1.1.1
30/05/2022	12:44:08	37	3030	BATE	00303216221TRLO1.1.1
30/05/2022	12:43:49	81	3030	CHIX	00303216200TRLO1.1.1
30/05/2022	12:43:15	42	3029	TRQX	00303216173TRLO1.1.1
30/05/2022	12:42:06	38	3029	XLON	00303216126TRLO1.1.1
30/05/2022	12:42:06	86	3029	XLON	00303216125TRLO1.1.1
30/05/2022	12:42:06	72	3029	CHIX	00303216124TRLO1.1.1
30/05/2022	12:41:44	101	3030	XLON	00303216073TRLO1.1.1
30/05/2022	12:41:44	72	3029	BATE	00303216072TRLO1.1.1
30/05/2022	12:41:44	20	3030	XLON	00303216071TRLO1.1.1
30/05/2022	12:41:44	25	3030	XLON	00303216070TRLO1.1.1
30/05/2022	12:41:03	42	3028	XLON	00303215997TRLO1.1.1
30/05/2022	12:40:51	42	3028	XLON	00303215966TRLO1.1.1
30/05/2022	12:40:34	42	3028	XLON	00303215939TRLO1.1.1
30/05/2022	12:39:52	4	3028	CHIX	00303215908TRLO1.1.1
30/05/2022	12:39:52	47	3028	CHIX	00303215909TRLO1.1.1
30/05/2022	12:39:44	42	3028	XLON	00303215897TRLO1.1.1
30/05/2022	12:39:44	42	3028	XLON	00303215896TRLO1.1.1
30/05/2022	12:39:44	43	3028	XLON	00303215895TRLO1.1.1
30/05/2022	12:39:44	98	3028	XLON	00303215894TRLO1.1.1
30/05/2022	12:39:44	46	3028	BATE	00303215893TRLO1.1.1
30/05/2022	12:39:44	45	3028	BATE	00303215892TRLO1.1.1
30/05/2022	12:39:44	44	3028	BATE	00303215891TRLO1.1.1
30/05/2022	12:37:44	4	3028	CHIX	00303215713TRLO1.1.1
30/05/2022	12:36:13	52	3028	AQXE	00303215585TRLO1.1.1
30/05/2022	12:35:37	97	3029	XLON	00303215485TRLO1.1.1
30/05/2022	12:35:36	54	3030	XLON	00303215483TRLO1.1.1
30/05/2022	12:35:36	51	3030	XLON	00303215482TRLO1.1.1
30/05/2022	12:35:21	29	3030	CHIX	00303215470TRLO1.1.1
30/05/2022	12:35:21	45	3030	BATE	00303215469TRLO1.1.1
30/05/2022	12:35:21	32	3030	CHIX	00303215468TRLO1.1.1
30/05/2022	12:35:20	119	3031	XLON	00303215466TRLO1.1.1
30/05/2022	12:35:17	10	3032	XLON	00303215465TRLO1.1.1
30/05/2022	12:35:17	33	3032	XLON	00303215463TRLO1.1.1
30/05/2022	12:35:17	41	3032	XLON	00303215464TRLO1.1.1
30/05/2022	12:35:17	133	3032	XLON	00303215462TRLO1.1.1
30/05/2022	12:35:16	83	3031	CHIX	00303215461TRLO1.1.1
30/05/2022	12:32:02	40	3031	TRQX	00303215278TRLO1.1.1
30/05/2022	12:30:21	31	3031	XLON	00303215211TRLO1.1.1
30/05/2022	12:30:21	89	3031	XLON	00303215210TRLO1.1.1
30/05/2022	12:30:21	41	3031	XLON	00303215209TRLO1.1.1
30/05/2022	12:30:21	25	3031	CHIX	00303215207TRLO1.1.1
30/05/2022	12:30:21	46	3031	CHIX	00303215208TRLO1.1.1
30/05/2022	12:30:17	41	3031	XLON	00303215203TRLO1.1.1
30/05/2022	12:30:17	60	3031	AQXE	00303215204TRLO1.1.1
30/05/2022	12:30:17	48	3031	XLON	00303215202TRLO1.1.1
30/05/2022	12:27:09	120	3029	XLON	00303214942TRLO1.1.1
30/05/2022	12:27:09	12	3029	CHIX	00303214941TRLO1.1.1
30/05/2022	12:27:08	46	3030	XLON	00303214929TRLO1.1.1
30/05/2022	12:27:08	65	3030	XLON	00303214928TRLO1.1.1
30/05/2022	12:27:08	24	3030	XLON	00303214927TRLO1.1.1
30/05/2022	12:27:08	51	3030	XLON	00303214926TRLO1.1.1
30/05/2022	12:26:00	76	3029	CHIX	00303214818TRLO1.1.1
30/05/2022	12:26:00	50	3029	BATE	00303214817TRLO1.1.1
30/05/2022	12:25:31	100	3029	XLON	00303214767TRLO1.1.1
30/05/2022	12:24:56	37	3029	XLON	00303214740TRLO1.1.1
30/05/2022	12:24:56	54	3029	CHIX	00303214739TRLO1.1.1
30/05/2022	12:24:52	3	3030	TRQX	00303214738TRLO1.1.1
30/05/2022	12:24:52	42	3030	TRQX	00303214737TRLO1.1.1
30/05/2022	12:24:15	70	3029	XLON	00303214703TRLO1.1.1
30/05/2022	12:24:15	94	3030	XLON	00303214702TRLO1.1.1
30/05/2022	12:24:15	35	3030	XLON	00303214701TRLO1.1.1
30/05/2022	12:23:35	36	3030	CHIX	00303214682TRLO1.1.1
30/05/2022	12:23:35	8	3030	CHIX	00303214681TRLO1.1.1
30/05/2022	12:23:31	68	3029	BATE	00303214676TRLO1.1.1
30/05/2022	12:22:36	9	3028	XLON	00303214641TRLO1.1.1
30/05/2022	12:22:36	122	3029	XLON	00303214642TRLO1.1.1
30/05/2022	12:22:36	121	3028	XLON	00303214640TRLO1.1.1
30/05/2022	12:22:36	42	3029	XLON	00303214639TRLO1.1.1
30/05/2022	12:21:57	61	3029	AQXE	00303214564TRLO1.1.1
30/05/2022	12:21:17	9	3028	BATE	00303214535TRLO1.1.1
30/05/2022	12:21:17	39	3028	BATE	00303214534TRLO1.1.1
30/05/2022	12:20:31	14	3027	XLON	00303214469TRLO1.1.1
30/05/2022	12:20:31	52	3027	XLON	00303214468TRLO1.1.1
30/05/2022	12:20:31	60	3027	CHIX	00303214467TRLO1.1.1
30/05/2022	12:20:16	3	3028	CHIX	00303214459TRLO1.1.1
30/05/2022	12:20:16	167	3028	XLON	00303214460TRLO1.1.1
30/05/2022	12:20:16	54	3028	CHIX	00303214458TRLO1.1.1
30/05/2022	12:19:19	42	3029	XLON	00303214403TRLO1.1.1
30/05/2022	12:19:19	105	3029	XLON	00303214402TRLO1.1.1
30/05/2022	12:18:45	60	3028	BATE	00303214371TRLO1.1.1
30/05/2022	12:18:29	47	3029	AQXE	00303214354TRLO1.1.1
30/05/2022	12:17:39	26	3028	TRQX	00303214307TRLO1.1.1
30/05/2022	12:17:39	15	3030	TRQX	00303214308TRLO1.1.1
30/05/2022	12:17:19	17	3029	CHIX	00303214270TRLO1.1.1
30/05/2022	12:17:19	156	3029	XLON	00303214271TRLO1.1.1
30/05/2022	12:17:19	3	3029	CHIX	00303214268TRLO1.1.1
30/05/2022	12:17:19	7	3029	CHIX	00303214269TRLO1.1.1
30/05/2022	12:17:18	12	3029	CHIX	00303214267TRLO1.1.1
30/05/2022	12:17:16	138	3030	XLON	00303214266TRLO1.1.1
30/05/2022	12:17:16	27	3030	XLON	00303214264TRLO1.1.1
30/05/2022	12:17:16	42	3030	XLON	00303214265TRLO1.1.1
30/05/2022	12:17:16	15	3030	XLON	00303214263TRLO1.1.1
30/05/2022	12:17:16	41	3030	XLON	00303214262TRLO1.1.1
30/05/2022	12:16:33	43	3030	CHIX	00303214224TRLO1.1.1
30/05/2022	12:16:29	13	3032	BATE	00303214223TRLO1.1.1
30/05/2022	12:16:29	53	3031	BATE	00303214222TRLO1.1.1
30/05/2022	12:14:58	123	3029	XLON	00303214143TRLO1.1.1
30/05/2022	12:13:50	66	3029	BATE	00303214103TRLO1.1.1
30/05/2022	12:13:11	77	3032	XLON	00303214072TRLO1.1.1
30/05/2022	12:13:11	28	3032	XLON	00303214070TRLO1.1.1
30/05/2022	12:13:11	34	3032	XLON	00303214071TRLO1.1.1
30/05/2022	12:13:11	75	3032	XLON	00303214069TRLO1.1.1
30/05/2022	12:12:56	59	3031	CHIX	00303214059TRLO1.1.1
30/05/2022	12:12:53	63	3033	AQXE	00303214058TRLO1.1.1
30/05/2022	12:12:02	58	3035	XLON	00303214005TRLO1.1.1
30/05/2022	12:12:02	58	3036	CHIX	00303214003TRLO1.1.1
30/05/2022	12:12:02	26	3037	TRQX	00303214004TRLO1.1.1
30/05/2022	12:12:02	24	3037	TRQX	00303214002TRLO1.1.1
30/05/2022	12:11:36	62	3037	CHIX	00303213976TRLO1.1.1
30/05/2022	12:11:26	10	3037	BATE	00303213967TRLO1.1.1
30/05/2022	12:11:26	48	3037	BATE	00303213966TRLO1.1.1
30/05/2022	12:11:17	163	3036	XLON	00303213956TRLO1.1.1
30/05/2022	12:11:16	17	3037	XLON	00303213954TRLO1.1.1
30/05/2022	12:11:16	43	3037	XLON	00303213955TRLO1.1.1
30/05/2022	12:11:16	101	3037	XLON	00303213953TRLO1.1.1
30/05/2022	12:11:16	20	3037	XLON	00303213952TRLO1.1.1
30/05/2022	12:10:54	4	3033	XLON	00303213927TRLO1.1.1
30/05/2022	12:10:54	39	3033	XLON	00303213926TRLO1.1.1
30/05/2022	12:10:13	27	3032	XLON	00303213892TRLO1.1.1
30/05/2022	12:10:13	36	3032	XLON	00303213891TRLO1.1.1
30/05/2022	12:10:13	27	3032	XLON	00303213890TRLO1.1.1
30/05/2022	12:10:13	48	3032	XLON	00303213889TRLO1.1.1
30/05/2022	12:09:54	43	3030	XLON	00303213863TRLO1.1.1
30/05/2022	12:09:15	40	3030	BATE	00303213824TRLO1.1.1
30/05/2022	12:09:15	16	3030	BATE	00303213823TRLO1.1.1
30/05/2022	12:09:08	80	3030	XLON	00303213820TRLO1.1.1
30/05/2022	12:09:08	22	3030	XLON	00303213819TRLO1.1.1
30/05/2022	12:09:08	79	3030	CHIX	00303213818TRLO1.1.1
30/05/2022	12:09:08	9	3030	CHIX	00303213817TRLO1.1.1
30/05/2022	12:06:49	38	3029	XLON	00303213497TRLO1.1.1
30/05/2022	12:06:49	81	3029	XLON	00303213498TRLO1.1.1
30/05/2022	12:06:49	55	3028	XLON	00303213496TRLO1.1.1
30/05/2022	12:06:49	75	3028	XLON	00303213495TRLO1.1.1
30/05/2022	12:06:48	51	3028	CHIX	00303213494TRLO1.1.1
30/05/2022	12:06:41	78	3029	BATE	00303213467TRLO1.1.1
30/05/2022	12:06:25	47	3030	TRQX	00303213455TRLO1.1.1
30/05/2022	12:05:54	54	3030	AQXE	00303213417TRLO1.1.1
30/05/2022	12:05:20	90	3029	XLON	00303213363TRLO1.1.1
30/05/2022	12:05:20	83	3030	XLON	00303213362TRLO1.1.1
30/05/2022	12:05:20	17	3030	XLON	00303213361TRLO1.1.1
30/05/2022	12:05:08	19	3029	CHIX	00303213338TRLO1.1.1
30/05/2022	12:04:25	31	3029	CHIX	00303213287TRLO1.1.1
30/05/2022	12:04:25	5	3029	CHIX	00303213286TRLO1.1.1
30/05/2022	12:04:25	55	3029	BATE	00303213285TRLO1.1.1
30/05/2022	12:03:57	67	3032	XLON	00303213252TRLO1.1.1
30/05/2022	12:03:57	48	3032	XLON	00303213251TRLO1.1.1
30/05/2022	12:03:57	54	3032	XLON	00303213250TRLO1.1.1
30/05/2022	12:03:57	49	3033	XLON	00303213249TRLO1.1.1
30/05/2022	12:03:57	42	3033	XLON	00303213246TRLO1.1.1
30/05/2022	12:03:57	50	3033	XLON	00303213248TRLO1.1.1
30/05/2022	12:03:57	50	3033	XLON	00303213247TRLO1.1.1
30/05/2022	12:03:57	43	3033	XLON	00303213245TRLO1.1.1
30/05/2022	12:03:57	49	3033	XLON	00303213244TRLO1.1.1
30/05/2022	12:03:57	50	3033	XLON	00303213243TRLO1.1.1
30/05/2022	12:03:57	172	3033	XLON	00303213242TRLO1.1.1
30/05/2022	12:03:57	47	3032	BATE	00303213240TRLO1.1.1
30/05/2022	12:03:57	175	3033	XLON	00303213241TRLO1.1.1
30/05/2022	12:03:57	45	3033	TRQX	00303213238TRLO1.1.1
30/05/2022	12:03:57	42	3033	XLON	00303213239TRLO1.1.1
30/05/2022	12:03:57	53	3033	BATE	00303213236TRLO1.1.1
30/05/2022	12:03:57	49	3033	BATE	00303213237TRLO1.1.1
30/05/2022	12:03:57	50	3033	BATE	00303213234TRLO1.1.1
30/05/2022	12:03:57	79	3033	CHIX	00303213235TRLO1.1.1
30/05/2022	12:03:57	75	3033	AQXE	00303213233TRLO1.1.1
30/05/2022	12:01:13	81	3033	CHIX	00303212954TRLO1.1.1
30/05/2022	12:01:01	46	3033	BATE	00303212940TRLO1.1.1
30/05/2022	11:58:40	7	3033	BATE	00303212739TRLO1.1.1
30/05/2022	11:58:18	6	3033	BATE	00303212717TRLO1.1.1
30/05/2022	11:58:18	1	3033	BATE	00303212716TRLO1.1.1
30/05/2022	11:58:18	27	3033	BATE	00303212715TRLO1.1.1
30/05/2022	11:57:59	4	3032	XLON	00303212692TRLO1.1.1
30/05/2022	11:57:59	10	3032	XLON	00303212691TRLO1.1.1
30/05/2022	11:57:59	106	3032	XLON	00303212690TRLO1.1.1
30/05/2022	11:57:08	60	3031	CHIX	00303212634TRLO1.1.1
30/05/2022	11:57:01	135	3030	XLON	00303212626TRLO1.1.1
30/05/2022	11:56:42	47	3030	BATE	00303212598TRLO1.1.1
30/05/2022	11:55:37	41	3030	XLON	00303212495TRLO1.1.1
30/05/2022	11:55:37	8	3031	AQXE	00303212494TRLO1.1.1
30/05/2022	11:55:23	39	3031	AQXE	00303212458TRLO1.1.1
30/05/2022	11:55:22	37	3032	AQXE	00303212457TRLO1.1.1
30/05/2022	11:55:18	126	3033	XLON	00303212449TRLO1.1.1
30/05/2022	11:55:18	73	3033	CHIX	00303212448TRLO1.1.1
30/05/2022	11:54:58	42	3034	BATE	00303212415TRLO1.1.1
30/05/2022	11:54:55	28	3034	BATE	00303212409TRLO1.1.1
30/05/2022	11:54:55	16	3034	BATE	00303212408TRLO1.1.1
30/05/2022	11:54:52	111	3034	XLON	00303212405TRLO1.1.1
30/05/2022	11:54:45	16	3034	XLON	00303212398TRLO1.1.1
30/05/2022	11:54:45	118	3034	XLON	00303212397TRLO1.1.1
30/05/2022	11:54:45	41	3034	XLON	00303212396TRLO1.1.1
30/05/2022	11:54:45	21	3034	CHIX	00303212395TRLO1.1.1
30/05/2022	11:54:31	42	3034	CHIX	00303212382TRLO1.1.1
30/05/2022	11:54:31	13	3034	CHIX	00303212381TRLO1.1.1
30/05/2022	11:52:49	15	3034	XLON	00303212260TRLO1.1.1
30/05/2022	11:52:49	27	3034	XLON	00303212259TRLO1.1.1
30/05/2022	11:52:49	34	3034	XLON	00303212258TRLO1.1.1
30/05/2022	11:52:23	66	3034	CHIX	00303212192TRLO1.1.1
30/05/2022	11:51:49	138	3034	XLON	00303212121TRLO1.1.1
30/05/2022	11:51:41	47	3034	TRQX	00303212109TRLO1.1.1
30/05/2022	11:51:05	57	3034	XLON	00303212044TRLO1.1.1
30/05/2022	11:51:05	43	3034	XLON	00303212043TRLO1.1.1
30/05/2022	11:50:10	42	3034	XLON	00303211920TRLO1.1.1
30/05/2022	11:50:10	149	3034	XLON	00303211917TRLO1.1.1
30/05/2022	11:50:10	82	3034	XLON	00303211919TRLO1.1.1
30/05/2022	11:50:10	19	3034	CHIX	00303211915TRLO1.1.1
30/05/2022	11:50:10	47	3034	CHIX	00303211914TRLO1.1.1
30/05/2022	11:50:10	57	3034	CHIX	00303211913TRLO1.1.1
30/05/2022	11:50:10	47	3034	CHIX	00303211912TRLO1.1.1
30/05/2022	11:49:08	19	3034	XLON	00303211829TRLO1.1.1
30/05/2022	11:49:08	98	3034	XLON	00303211828TRLO1.1.1
30/05/2022	11:49:08	106	3034	XLON	00303211827TRLO1.1.1
30/05/2022	11:48:12	15	3033	XLON	00303211772TRLO1.1.1
30/05/2022	11:46:45	76	3033	XLON	00303211625TRLO1.1.1
30/05/2022	11:46:45	134	3033	XLON	00303211624TRLO1.1.1
30/05/2022	11:46:43	66	3033	BATE	00303211622TRLO1.1.1
30/05/2022	11:42:46	14	3031	XLON	00303211241TRLO1.1.1
30/05/2022	11:42:46	39	3032	XLON	00303211239TRLO1.1.1
30/05/2022	11:42:46	52	3032	XLON	00303211240TRLO1.1.1
30/05/2022	11:42:46	38	3032	XLON	00303211238TRLO1.1.1
30/05/2022	11:42:25	86	3030	AQXE	00303211216TRLO1.1.1
30/05/2022	11:41:44	59	3031	XLON	00303211079TRLO1.1.1
30/05/2022	11:41:44	106	3031	XLON	00303211078TRLO1.1.1
30/05/2022	11:41:44	35	3032	XLON	00303211077TRLO1.1.1
30/05/2022	11:41:44	130	3032	XLON	00303211076TRLO1.1.1
30/05/2022	11:41:18	3	3034	CHIX	00303211050TRLO1.1.1
30/05/2022	11:41:18	57	3034	CHIX	00303211049TRLO1.1.1
30/05/2022	11:40:31	6	3035	TRQX	00303210961TRLO1.1.1
30/05/2022	11:40:31	41	3035	TRQX	00303210960TRLO1.1.1
30/05/2022	11:40:24	20	3035	BATE	00303210937TRLO1.1.1
30/05/2022	11:40:24	27	3035	BATE	00303210938TRLO1.1.1
30/05/2022	11:40:24	16	3034	BATE	00303210936TRLO1.1.1
30/05/2022	11:39:24	67	3035	CHIX	00303210850TRLO1.1.1
30/05/2022	11:39:24	105	3037	XLON	00303210849TRLO1.1.1
30/05/2022	11:39:24	18	3036	CHIX	00303210848TRLO1.1.1
30/05/2022	11:39:24	62	3036	CHIX	00303210847TRLO1.1.1
30/05/2022	11:39:24	10	3037	XLON	00303210846TRLO1.1.1
30/05/2022	11:39:24	59	3037	XLON	00303210845TRLO1.1.1
30/05/2022	11:39:24	42	3037	XLON	00303210844TRLO1.1.1
30/05/2022	11:38:16	72	3039	BATE	00303210747TRLO1.1.1
30/05/2022	11:38:16	33	3040	BATE	00303210746TRLO1.1.1
30/05/2022	11:38:16	48	3040	BATE	00303210745TRLO1.1.1
30/05/2022	11:37:44	108	3038	XLON	00303210699TRLO1.1.1
30/05/2022	11:37:44	15	3039	XLON	00303210698TRLO1.1.1
30/05/2022	11:37:44	36	3038	XLON	00303210697TRLO1.1.1
30/05/2022	11:37:44	75	3038	XLON	00303210696TRLO1.1.1
30/05/2022	11:36:19	21	3039	XLON	00303210582TRLO1.1.1
30/05/2022	11:36:19	109	3038	XLON	00303210581TRLO1.1.1
30/05/2022	11:36:19	75	3039	XLON	00303210580TRLO1.1.1
30/05/2022	11:35:51	28	3038	CHIX	00303210549TRLO1.1.1
30/05/2022	11:35:51	48	3039	AQXE	00303210550TRLO1.1.1
30/05/2022	11:35:45	185	3040	XLON	00303210539TRLO1.1.1
30/05/2022	11:35:45	40	3040	AQXE	00303210537TRLO1.1.1
30/05/2022	11:35:45	62	3040	BATE	00303210538TRLO1.1.1
30/05/2022	11:35:05	225	3041	XLON	00303210468TRLO1.1.1
30/05/2022	11:35:05	8	3041	XLON	00303210467TRLO1.1.1
30/05/2022	11:35:05	33	3041	XLON	00303210466TRLO1.1.1
30/05/2022	11:35:05	72	3041	CHIX	00303210465TRLO1.1.1
30/05/2022	11:32:13	17	3041	BATE	00303210115TRLO1.1.1
30/05/2022	11:32:13	33	3041	BATE	00303210114TRLO1.1.1
30/05/2022	11:32:13	196	3041	XLON	00303210113TRLO1.1.1
30/05/2022	11:32:13	10	3041	XLON	00303210112TRLO1.1.1
30/05/2022	11:32:12	52	3042	CHIX	00303210111TRLO1.1.1
30/05/2022	11:30:24	25	3042	XLON	00303209969TRLO1.1.1
30/05/2022	11:30:24	115	3042	XLON	00303209970TRLO1.1.1
30/05/2022	11:30:24	41	3042	XLON	00303209968TRLO1.1.1
30/05/2022	11:29:47	130	3041	XLON	00303209920TRLO1.1.1
30/05/2022	11:29:47	32	3041	BATE	00303209919TRLO1.1.1
30/05/2022	11:29:47	12	3041	BATE	00303209918TRLO1.1.1
30/05/2022	11:29:22	76	3042	CHIX	00303209877TRLO1.1.1
30/05/2022	11:28:41	26	3042	TRQX	00303209829TRLO1.1.1
30/05/2022	11:28:41	24	3043	TRQX	00303209830TRLO1.1.1
30/05/2022	11:27:46	17	3040	XLON	00303209742TRLO1.1.1
30/05/2022	11:27:46	28	3040	XLON	00303209743TRLO1.1.1
30/05/2022	11:27:46	78	3040	XLON	00303209741TRLO1.1.1
30/05/2022	11:27:04	2	3041	CHIX	00303209686TRLO1.1.1
30/05/2022	11:27:04	6	3040	CHIX	00303209683TRLO1.1.1
30/05/2022	11:27:04	39	3040	CHIX	00303209684TRLO1.1.1
30/05/2022	11:27:04	4	3041	CHIX	00303209685TRLO1.1.1
30/05/2022	11:27:04	31	3040	CHIX	00303209682TRLO1.1.1
30/05/2022	11:26:50	20	3039	XLON	00303209647TRLO1.1.1
30/05/2022	11:26:50	23	3039	XLON	00303209646TRLO1.1.1
30/05/2022	11:26:33	40	3041	BATE	00303209626TRLO1.1.1
30/05/2022	11:26:33	16	3041	BATE	00303209625TRLO1.1.1
30/05/2022	11:25:49	67	3041	AQXE	00303209586TRLO1.1.1
30/05/2022	11:25:49	148	3041	XLON	00303209585TRLO1.1.1
30/05/2022	11:25:36	112	3042	XLON	00303209571TRLO1.1.1
30/05/2022	11:25:36	19	3042	XLON	00303209570TRLO1.1.1
30/05/2022	11:24:44	52	3042	XLON	00303209489TRLO1.1.1
30/05/2022	11:24:43	130	3043	XLON	00303209479TRLO1.1.1
30/05/2022	11:24:43	76	3043	BATE	00303209478TRLO1.1.1
30/05/2022	11:24:43	84	3043	CHIX	00303209477TRLO1.1.1
30/05/2022	11:23:31	4	3043	CHIX	00303209328TRLO1.1.1
30/05/2022	11:22:25	31	3043	XLON	00303209189TRLO1.1.1
30/05/2022	11:22:25	75	3043	XLON	00303209188TRLO1.1.1
30/05/2022	11:21:41	41	3042	XLON	00303209124TRLO1.1.1
30/05/2022	11:21:41	75	3042	XLON	00303209123TRLO1.1.1
30/05/2022	11:20:51	57	3042	CHIX	00303209010TRLO1.1.1
30/05/2022	11:20:51	10	3043	TRQX	00303209009TRLO1.1.1
30/05/2022	11:20:51	35	3043	TRQX	00303209008TRLO1.1.1
30/05/2022	11:20:13	62	3041	BATE	00303208939TRLO1.1.1
30/05/2022	11:20:09	80	3042	XLON	00303208934TRLO1.1.1
30/05/2022	11:20:09	87	3042	XLON	00303208935TRLO1.1.1
30/05/2022	11:20:09	66	3042	BATE	00303208932TRLO1.1.1
30/05/2022	11:20:09	114	3042	XLON	00303208933TRLO1.1.1
30/05/2022	11:20:00	81	3043	XLON	00303208921TRLO1.1.1
30/05/2022	11:20:00	24	3043	XLON	00303208920TRLO1.1.1
30/05/2022	11:19:59	41	3045	AQXE	00303208919TRLO1.1.1
30/05/2022	11:18:43	5	3044	CHIX	00303208793TRLO1.1.1
30/05/2022	11:18:43	40	3044	CHIX	00303208792TRLO1.1.1
30/05/2022	11:18:43	8	3043	CHIX	00303208791TRLO1.1.1
30/05/2022	11:18:33	96	3043	XLON	00303208771TRLO1.1.1
30/05/2022	11:18:33	104	3043	XLON	00303208770TRLO1.1.1
30/05/2022	11:16:01	11	3044	CHIX	00303208535TRLO1.1.1
30/05/2022	11:16:01	54	3044	CHIX	00303208536TRLO1.1.1
30/05/2022	11:15:53	106	3043	XLON	00303208523TRLO1.1.1
30/05/2022	11:13:10	17	3042	XLON	00303208205TRLO1.1.1
30/05/2022	11:13:10	114	3042	XLON	00303208204TRLO1.1.1
30/05/2022	11:13:10	11	3042	CHIX	00303208203TRLO1.1.1
30/05/2022	11:13:10	48	3042	CHIX	00303208202TRLO1.1.1
30/05/2022	11:13:10	56	3043	CHIX	00303208200TRLO1.1.1
30/05/2022	11:13:10	146	3043	XLON	00303208201TRLO1.1.1
30/05/2022	11:13:10	54	3043	AQXE	00303208199TRLO1.1.1
30/05/2022	11:11:34	32	3043	XLON	00303208078TRLO1.1.1
30/05/2022	11:11:34	70	3043	XLON	00303208077TRLO1.1.1
30/05/2022	11:11:29	50	3043	BATE	00303208066TRLO1.1.1
30/05/2022	11:09:17	51	3043	XLON	00303207891TRLO1.1.1
30/05/2022	11:08:58	45	3046	TRQX	00303207871TRLO1.1.1
30/05/2022	11:08:47	43	3046	XLON	00303207849TRLO1.1.1
30/05/2022	11:08:47	60	3046	XLON	00303207848TRLO1.1.1
30/05/2022	11:08:47	57	3046	XLON	00303207847TRLO1.1.1
30/05/2022	11:08:47	65	3046	CHIX	00303207845TRLO1.1.1
30/05/2022	11:08:47	50	3046	BATE	00303207844TRLO1.1.1
30/05/2022	11:08:34	65	3047	XLON	00303207833TRLO1.1.1
30/05/2022	11:08:34	101	3047	XLON	00303207832TRLO1.1.1
30/05/2022	11:06:39	46	3047	AQXE	00303207686TRLO1.1.1
30/05/2022	11:06:39	214	3047	XLON	00303207685TRLO1.1.1
30/05/2022	11:06:08	82	3048	CHIX	00303207604TRLO1.1.1
30/05/2022	11:05:51	14	3048	BATE	00303207580TRLO1.1.1
30/05/2022	11:05:51	26	3048	BATE	00303207581TRLO1.1.1
30/05/2022	11:05:01	26	3048	XLON	00303207522TRLO1.1.1
30/05/2022	11:05:01	148	3048	XLON	00303207523TRLO1.1.1
30/05/2022	11:03:30	56	3048	BATE	00303207413TRLO1.1.1
30/05/2022	11:02:18	56	3047	XLON	00303207320TRLO1.1.1
30/05/2022	11:02:18	23	3047	XLON	00303207319TRLO1.1.1
30/05/2022	11:02:18	23	3048	CHIX	00303207318TRLO1.1.1
30/05/2022	11:02:18	40	3048	CHIX	00303207317TRLO1.1.1
30/05/2022	11:00:51	44	3048	AQXE	00303207209TRLO1.1.1
30/05/2022	11:00:47	30	3049	AQXE	00303207208TRLO1.1.1
30/05/2022	11:00:47	16	3049	AQXE	00303207207TRLO1.1.1
30/05/2022	11:00:43	85	3049	XLON	00303207204TRLO1.1.1
30/05/2022	11:00:43	110	3049	XLON	00303207203TRLO1.1.1
30/05/2022	11:00:03	44	3050	CHIX	00303207126TRLO1.1.1
30/05/2022	11:00:03	40	3050	CHIX	00303207125TRLO1.1.1
30/05/2022	10:59:52	30	3050	BATE	00303207109TRLO1.1.1
30/05/2022	10:59:52	10	3050	BATE	00303207108TRLO1.1.1
30/05/2022	10:59:52	16	3050	BATE	00303207107TRLO1.1.1
30/05/2022	10:59:51	103	3050	XLON	00303207103TRLO1.1.1
30/05/2022	10:59:29	45	3050	TRQX	00303207065TRLO1.1.1
30/05/2022	10:58:27	13	3049	XLON	00303206937TRLO1.1.1
30/05/2022	10:58:27	13	3050	XLON	00303206936TRLO1.1.1
30/05/2022	10:58:27	48	3050	XLON	00303206935TRLO1.1.1
30/05/2022	10:58:27	56	3050	XLON	00303206934TRLO1.1.1
30/05/2022	10:58:01	8	3049	AQXE	00303206895TRLO1.1.1
30/05/2022	10:57:58	61	3050	BATE	00303206892TRLO1.1.1
30/05/2022	10:57:58	173	3050	XLON	00303206891TRLO1.1.1
30/05/2022	10:57:58	9	3050	BATE	00303206889TRLO1.1.1
30/05/2022	10:57:58	70	3050	CHIX	00303206890TRLO1.1.1
30/05/2022	10:57:58	61	3051	BATE	00303206888TRLO1.1.1
30/05/2022	10:57:01	72	3051	CHIX	00303206760TRLO1.1.1
30/05/2022	10:56:57	128	3051	XLON	00303206753TRLO1.1.1
30/05/2022	10:56:57	25	3051	XLON	00303206751TRLO1.1.1
30/05/2022	10:56:57	34	3051	XLON	00303206752TRLO1.1.1
30/05/2022	10:56:42	46	3050	TRQX	00303206721TRLO1.1.1
30/05/2022	10:56:22	173	3051	XLON	00303206646TRLO1.1.1
30/05/2022	10:56:22	6	3052	XLON	00303206645TRLO1.1.1
30/05/2022	10:56:22	35	3052	XLON	00303206644TRLO1.1.1
30/05/2022	10:56:22	17	3052	XLON	00303206643TRLO1.1.1
30/05/2022	10:56:22	36	3052	XLON	00303206642TRLO1.1.1
30/05/2022	10:56:22	53	3052	XLON	00303206641TRLO1.1.1
30/05/2022	10:55:52	12	3048	XLON	00303206563TRLO1.1.1
30/05/2022	10:55:52	88	3048	XLON	00303206564TRLO1.1.1
30/05/2022	10:55:49	2	3050	BATE	00303206557TRLO1.1.1
30/05/2022	10:55:49	16	3050	BATE	00303206556TRLO1.1.1
30/05/2022	10:55:49	39	3050	BATE	00303206555TRLO1.1.1
30/05/2022	10:54:45	47	3049	CHIX	00303206354TRLO1.1.1
30/05/2022	10:54:43	23	3050	CHIX	00303206349TRLO1.1.1
30/05/2022	10:54:43	33	3050	CHIX	00303206348TRLO1.1.1
30/05/2022	10:54:11	95	3048	XLON	00303206293TRLO1.1.1
30/05/2022	10:54:11	115	3049	XLON	00303206292TRLO1.1.1
30/05/2022	10:52:32	4	3051	CHIX	00303205944TRLO1.1.1
30/05/2022	10:52:32	136	3051	XLON	00303205945TRLO1.1.1
30/05/2022	10:52:32	3	3052	BATE	00303205943TRLO1.1.1
30/05/2022	10:52:32	57	3052	BATE	00303205942TRLO1.1.1
30/05/2022	10:52:04	106	3051	CHIX	00303205863TRLO1.1.1
30/05/2022	10:52:01	48	3053	AQXE	00303205858TRLO1.1.1
30/05/2022	10:51:59	153	3052	XLON	00303205848TRLO1.1.1
30/05/2022	10:50:40	105	3052	CHIX	00303205731TRLO1.1.1
30/05/2022	10:50:38	105	3051	XLON	00303205729TRLO1.1.1
30/05/2022	10:50:38	127	3052	XLON	00303205727TRLO1.1.1
30/05/2022	10:50:38	17	3052	XLON	00303205725TRLO1.1.1
30/05/2022	10:50:38	17	3052	XLON	00303205726TRLO1.1.1
30/05/2022	10:50:33	30	3052	BATE	00303205723TRLO1.1.1
30/05/2022	10:50:33	50	3052	BATE	00303205722TRLO1.1.1
30/05/2022	10:49:26	6	3051	TRQX	00303205623TRLO1.1.1
30/05/2022	10:49:26	36	3051	TRQX	00303205622TRLO1.1.1
30/05/2022	10:48:32	6	3051	CHIX	00303205487TRLO1.1.1
30/05/2022	10:48:32	100	3051	CHIX	00303205486TRLO1.1.1
30/05/2022	10:48:23	46	3051	AQXE	00303205473TRLO1.1.1
30/05/2022	10:48:23	16	3051	XLON	00303205472TRLO1.1.1
30/05/2022	10:48:23	125	3051	XLON	00303205471TRLO1.1.1
30/05/2022	10:48:23	129	3052	XLON	00303205470TRLO1.1.1
30/05/2022	10:48:18	45	3051	BATE	00303205461TRLO1.1.1
30/05/2022	10:48:18	16	3052	BATE	00303205459TRLO1.1.1
30/05/2022	10:48:18	38	3052	BATE	00303205460TRLO1.1.1
30/05/2022	10:47:15	89	3050	XLON	00303205369TRLO1.1.1
30/05/2022	10:47:07	49	3050	XLON	00303205358TRLO1.1.1
30/05/2022	10:47:07	1	3051	XLON	00303205359TRLO1.1.1
30/05/2022	10:47:07	111	3051	XLON	00303205357TRLO1.1.1
30/05/2022	10:46:27	20	3051	BATE	00303205287TRLO1.1.1
30/05/2022	10:46:27	50	3051	XLON	00303205286TRLO1.1.1
30/05/2022	10:46:27	20	3052	BATE	00303205285TRLO1.1.1
30/05/2022	10:46:27	82	3051	BATE	00303205284TRLO1.1.1
30/05/2022	10:46:27	24	3052	BATE	00303205283TRLO1.1.1
30/05/2022	10:46:27	42	3052	BATE	00303205282TRLO1.1.1
30/05/2022	10:46:09	3	3054	TRQX	00303205263TRLO1.1.1
30/05/2022	10:46:09	42	3054	TRQX	00303205262TRLO1.1.1
30/05/2022	10:46:09	47	3052	AQXE	00303205261TRLO1.1.1
30/05/2022	10:46:04	36	3053	XLON	00303205248TRLO1.1.1
30/05/2022	10:46:04	34	3053	XLON	00303205246TRLO1.1.1
30/05/2022	10:46:04	54	3053	XLON	00303205247TRLO1.1.1
30/05/2022	10:46:04	75	3053	XLON	00303205245TRLO1.1.1
30/05/2022	10:46:04	8	3052	XLON	00303205244TRLO1.1.1
30/05/2022	10:46:04	218	3052	XLON	00303205243TRLO1.1.1
30/05/2022	10:46:04	15	3052	CHIX	00303205242TRLO1.1.1
30/05/2022	10:46:04	78	3052	CHIX	00303205241TRLO1.1.1
30/05/2022	10:46:03	39	3053	AQXE	00303205240TRLO1.1.1
30/05/2022	10:46:03	99	3053	CHIX	00303205239TRLO1.1.1
30/05/2022	10:46:02	23	3054	XLON	00303205235TRLO1.1.1
30/05/2022	10:46:02	178	3054	XLON	00303205236TRLO1.1.1
30/05/2022	10:46:02	201	3055	XLON	00303205234TRLO1.1.1
30/05/2022	10:46:02	123	3054	XLON	00303205233TRLO1.1.1
30/05/2022	10:46:02	75	3055	XLON	00303205232TRLO1.1.1
30/05/2022	10:41:17	108	3048	XLON	00303204835TRLO1.1.1
30/05/2022	10:41:14	119	3049	XLON	00303204827TRLO1.1.1
30/05/2022	10:41:14	57	3049	XLON	00303204826TRLO1.1.1
30/05/2022	10:41:07	43	3050	BATE	00303204820TRLO1.1.1
30/05/2022	10:39:32	159	3049	XLON	00303204622TRLO1.1.1
30/05/2022	10:39:32	85	3049	XLON	00303204623TRLO1.1.1
30/05/2022	10:39:32	44	3049	XLON	00303204621TRLO1.1.1
30/05/2022	10:39:32	62	3050	CHIX	00303204620TRLO1.1.1
30/05/2022	10:38:39	75	3050	BATE	00303204553TRLO1.1.1
30/05/2022	10:38:11	91	3050	XLON	00303204495TRLO1.1.1
30/05/2022	10:37:34	4	3050	CHIX	00303204458TRLO1.1.1
30/05/2022	10:37:34	61	3050	CHIX	00303204459TRLO1.1.1
30/05/2022	10:37:34	50	3050	CHIX	00303204457TRLO1.1.1
30/05/2022	10:37:34	5	3050	CHIX	00303204456TRLO1.1.1
30/05/2022	10:36:56	96	3050	XLON	00303204415TRLO1.1.1
30/05/2022	10:36:56	90	3050	XLON	00303204414TRLO1.1.1
30/05/2022	10:36:56	32	3050	XLON	00303204413TRLO1.1.1
30/05/2022	10:36:51	13	3051	TRQX	00303204404TRLO1.1.1
30/05/2022	10:36:51	16	3051	TRQX	00303204402TRLO1.1.1
30/05/2022	10:36:51	48	3051	TRQX	00303204403TRLO1.1.1
30/05/2022	10:36:45	60	3050	AQXE	00303204387TRLO1.1.1
30/05/2022	10:36:29	25	3049	XLON	00303204369TRLO1.1.1
30/05/2022	10:36:25	85	3049	XLON	00303204358TRLO1.1.1
30/05/2022	10:36:25	32	3049	BATE	00303204357TRLO1.1.1
30/05/2022	10:36:25	33	3049	BATE	00303204356TRLO1.1.1
30/05/2022	10:35:50	40	3048	CHIX	00303204329TRLO1.1.1
30/05/2022	10:35:21	33	3048	XLON	00303204282TRLO1.1.1
30/05/2022	10:35:21	34	3048	XLON	00303204280TRLO1.1.1
30/05/2022	10:35:21	40	3048	XLON	00303204281TRLO1.1.1
30/05/2022	10:35:21	25	3048	XLON	00303204279TRLO1.1.1
30/05/2022	10:33:54	50	3049	BATE	00303204151TRLO1.1.1
30/05/2022	10:33:54	49	3051	CHIX	00303204149TRLO1.1.1
30/05/2022	10:33:54	203	3051	XLON	00303204150TRLO1.1.1
30/05/2022	10:33:54	4	3051	CHIX	00303204148TRLO1.1.1
30/05/2022	10:33:39	106	3052	XLON	00303204120TRLO1.1.1
30/05/2022	10:33:39	73	3052	XLON	00303204119TRLO1.1.1
30/05/2022	10:33:39	19	3052	BATE	00303204118TRLO1.1.1
30/05/2022	10:33:39	53	3052	CHIX	00303204117TRLO1.1.1
30/05/2022	10:33:05	28	3052	BATE	00303204054TRLO1.1.1
30/05/2022	10:32:39	13	3053	BATE	00303203999TRLO1.1.1
30/05/2022	10:32:39	24	3053	BATE	00303203998TRLO1.1.1
30/05/2022	10:32:39	16	3053	BATE	00303203997TRLO1.1.1
30/05/2022	10:32:39	54	3053	AQXE	00303203996TRLO1.1.1
30/05/2022	10:31:31	112	3052	XLON	00303203884TRLO1.1.1
30/05/2022	10:30:57	4	3052	XLON	00303203841TRLO1.1.1
30/05/2022	10:30:57	12	3052	XLON	00303203839TRLO1.1.1
30/05/2022	10:30:57	12	3052	XLON	00303203840TRLO1.1.1
30/05/2022	10:30:57	6	3052	CHIX	00303203838TRLO1.1.1
30/05/2022	10:30:57	125	3052	CHIX	00303203837TRLO1.1.1
30/05/2022	10:30:40	104	3052	XLON	00303203816TRLO1.1.1
30/05/2022	10:30:40	38	3052	XLON	00303203815TRLO1.1.1
30/05/2022	10:30:32	170	3053	XLON	00303203811TRLO1.1.1
30/05/2022	10:30:27	18	3053	CHIX	00303203803TRLO1.1.1
30/05/2022	10:30:27	87	3053	BATE	00303203804TRLO1.1.1
30/05/2022	10:30:27	88	3053	CHIX	00303203802TRLO1.1.1
30/05/2022	10:29:32	67	3054	BATE	00303203715TRLO1.1.1
30/05/2022	10:29:32	10	3054	BATE	00303203714TRLO1.1.1
30/05/2022	10:29:28	41	3053	TRQX	00303203705TRLO1.1.1
30/05/2022	10:29:28	204	3054	XLON	00303203704TRLO1.1.1
30/05/2022	10:29:28	75	3055	XLON	00303203702TRLO1.1.1
30/05/2022	10:29:28	121	3055	XLON	00303203703TRLO1.1.1
30/05/2022	10:29:28	45	3055	AQXE	00303203701TRLO1.1.1
30/05/2022	10:28:31	93	3053	XLON	00303203612TRLO1.1.1
30/05/2022	10:28:30	1	3053	XLON	00303203611TRLO1.1.1
30/05/2022	10:28:29	17	3053	XLON	00303203609TRLO1.1.1
30/05/2022	10:28:29	49	3053	XLON	00303203610TRLO1.1.1
30/05/2022	10:27:39	118	3052	XLON	00303203568TRLO1.1.1
30/05/2022	10:27:14	69	3052	XLON	00303203539TRLO1.1.1
30/05/2022	10:27:14	56	3052	CHIX	00303203538TRLO1.1.1
30/05/2022	10:27:14	46	3052	BATE	00303203537TRLO1.1.1
30/05/2022	10:27:14	223	3052	XLON	00303203536TRLO1.1.1
30/05/2022	10:27:14	49	3053	AQXE	00303203535TRLO1.1.1
30/05/2022	10:27:14	10	3052	BATE	00303203534TRLO1.1.1
30/05/2022	10:27:10	62	3053	CHIX	00303203524TRLO1.1.1
30/05/2022	10:26:57	54	3053	XLON	00303203514TRLO1.1.1
30/05/2022	10:26:57	205	3053	XLON	00303203515TRLO1.1.1
30/05/2022	10:26:57	21	3053	XLON	00303203513TRLO1.1.1
30/05/2022	10:26:37	125	3053	XLON	00303203493TRLO1.1.1
30/05/2022	10:26:37	17	3053	XLON	00303203492TRLO1.1.1
30/05/2022	10:26:00	62	3052	BATE	00303203454TRLO1.1.1
30/05/2022	10:25:23	28	3052	XLON	00303203424TRLO1.1.1
30/05/2022	10:25:15	39	3052	XLON	00303203418TRLO1.1.1
30/05/2022	10:25:13	75	3052	XLON	00303203412TRLO1.1.1
30/05/2022	10:25:07	65	3052	CHIX	00303203406TRLO1.1.1
30/05/2022	10:23:42	42	3052	TRQX	00303203310TRLO1.1.1
30/05/2022	10:23:40	68	3053	AQXE	00303203306TRLO1.1.1
30/05/2022	10:23:29	124	3053	XLON	00303203291TRLO1.1.1
30/05/2022	10:22:42	62	3054	BATE	00303203222TRLO1.1.1
30/05/2022	10:21:50	123	3054	XLON	00303203138TRLO1.1.1
30/05/2022	10:21:47	96	3054	XLON	00303203136TRLO1.1.1
30/05/2022	10:21:47	77	3055	CHIX	00303203135TRLO1.1.1
30/05/2022	10:21:47	1	3055	CHIX	00303203134TRLO1.1.1
30/05/2022	10:19:24	75	3054	XLON	00303202974TRLO1.1.1
30/05/2022	10:19:24	75	3054	XLON	00303202973TRLO1.1.1
30/05/2022	10:19:24	14	3054	CHIX	00303202972TRLO1.1.1
30/05/2022	10:19:24	12	3054	CHIX	00303202970TRLO1.1.1
30/05/2022	10:19:24	68	3054	BATE	00303202971TRLO1.1.1
30/05/2022	10:19:24	63	3054	CHIX	00303202969TRLO1.1.1
30/05/2022	10:18:09	118	3054	XLON	00303202879TRLO1.1.1
30/05/2022	10:18:09	3	3054	XLON	00303202878TRLO1.1.1
30/05/2022	10:17:35	43	3053	AQXE	00303202851TRLO1.1.1
30/05/2022	10:17:01	27	3054	TRQX	00303202814TRLO1.1.1
30/05/2022	10:17:01	12	3054	TRQX	00303202813TRLO1.1.1
30/05/2022	10:17:01	53	3054	CHIX	00303202812TRLO1.1.1
30/05/2022	10:16:41	15	3054	TRQX	00303202795TRLO1.1.1
30/05/2022	10:16:16	25	3055	XLON	00303202775TRLO1.1.1
30/05/2022	10:16:16	107	3055	XLON	00303202774TRLO1.1.1
30/05/2022	10:16:16	147	3056	XLON	00303202773TRLO1.1.1
30/05/2022	10:15:49	38	3054	XLON	00303202747TRLO1.1.1
30/05/2022	10:15:48	75	3054	BATE	00303202746TRLO1.1.1
30/05/2022	10:14:42	48	3053	CHIX	00303202680TRLO1.1.1
30/05/2022	10:14:42	125	3054	XLON	00303202678TRLO1.1.1
30/05/2022	10:14:42	175	3054	XLON	00303202679TRLO1.1.1
30/05/2022	10:14:42	170	3055	XLON	00303202677TRLO1.1.1
30/05/2022	10:14:42	11	3055	XLON	00303202675TRLO1.1.1
30/05/2022	10:14:42	46	3055	XLON	00303202676TRLO1.1.1
30/05/2022	10:14:42	38	3055	XLON	00303202674TRLO1.1.1
30/05/2022	10:14:17	54	3054	CHIX	00303202648TRLO1.1.1
30/05/2022	10:14:12	1	3056	BATE	00303202642TRLO1.1.1
30/05/2022	10:14:12	40	3056	BATE	00303202641TRLO1.1.1
30/05/2022	10:12:09	8	3056	BATE	00303202499TRLO1.1.1
30/05/2022	10:12:09	48	3056	BATE	00303202498TRLO1.1.1
30/05/2022	10:12:09	20	3055	BATE	00303202497TRLO1.1.1
30/05/2022	10:11:57	45	3053	AQXE	00303202454TRLO1.1.1
30/05/2022	10:11:41	24	3056	CHIX	00303202430TRLO1.1.1
30/05/2022	10:11:41	26	3056	CHIX	00303202429TRLO1.1.1
30/05/2022	10:11:41	26	3056	CHIX	00303202428TRLO1.1.1
30/05/2022	10:10:38	83	3053	XLON	00303202376TRLO1.1.1
30/05/2022	10:10:38	101	3053	XLON	00303202375TRLO1.1.1
30/05/2022	10:10:38	85	3054	XLON	00303202374TRLO1.1.1
30/05/2022	10:10:05	4	3054	XLON	00303202348TRLO1.1.1
30/05/2022	10:10:05	13	3054	XLON	00303202347TRLO1.1.1
30/05/2022	10:10:05	100	3054	XLON	00303202346TRLO1.1.1
30/05/2022	10:09:59	51	3056	BATE	00303202343TRLO1.1.1
30/05/2022	10:09:46	88	3054	XLON	00303202338TRLO1.1.1
30/05/2022	10:09:34	10	3056	CHIX	00303202329TRLO1.1.1
30/05/2022	10:09:34	10	3057	CHIX	00303202328TRLO1.1.1
30/05/2022	10:09:34	2	3056	CHIX	00303202326TRLO1.1.1
30/05/2022	10:09:34	6	3057	CHIX	00303202327TRLO1.1.1
30/05/2022	10:09:34	26	3057	CHIX	00303202325TRLO1.1.1
30/05/2022	10:09:34	32	3056	CHIX	00303202324TRLO1.1.1
30/05/2022	10:08:48	48	3054	XLON	00303202251TRLO1.1.1
30/05/2022	10:08:39	51	3064	TRQX	00303202236TRLO1.1.1
30/05/2022	10:08:03	46	3058	AQXE	00303202165TRLO1.1.1
30/05/2022	10:08:02	108	3057	XLON	00303202162TRLO1.1.1
30/05/2022	10:08:02	45	3057	BATE	00303202160TRLO1.1.1
30/05/2022	10:08:02	108	3058	XLON	00303202161TRLO1.1.1
30/05/2022	10:07:35	18	3060	CHIX	00303202138TRLO1.1.1
30/05/2022	10:07:35	35	3060	CHIX	00303202137TRLO1.1.1
30/05/2022	10:07:35	11	3060	CHIX	00303202136TRLO1.1.1
30/05/2022	10:07:00	50	3060	BATE	00303202103TRLO1.1.1
30/05/2022	10:06:40	4	3063	XLON	00303202071TRLO1.1.1
30/05/2022	10:06:40	35	3063	XLON	00303202069TRLO1.1.1
30/05/2022	10:06:40	86	3063	XLON	00303202070TRLO1.1.1
30/05/2022	10:06:40	75	3062	XLON	00303202068TRLO1.1.1
30/05/2022	10:05:18	31	3063	CHIX	00303201995TRLO1.1.1
30/05/2022	10:05:18	41	3064	CHIX	00303201996TRLO1.1.1
30/05/2022	10:05:09	23	3065	BATE	00303201981TRLO1.1.1
30/05/2022	10:05:09	11	3065	BATE	00303201980TRLO1.1.1
30/05/2022	10:05:09	2	3065	BATE	00303201978TRLO1.1.1
30/05/2022	10:05:09	14	3065	BATE	00303201979TRLO1.1.1
30/05/2022	10:05:06	61	3067	AQXE	00303201965TRLO1.1.1
30/05/2022	10:05:04	1	3067	AQXE	00303201964TRLO1.1.1
30/05/2022	10:05:04	96	3067	XLON	00303201963TRLO1.1.1
30/05/2022	10:05:04	59	3068	XLON	00303201962TRLO1.1.1
30/05/2022	10:05:04	28	3068	XLON	00303201961TRLO1.1.1
30/05/2022	10:05:04	17	3068	XLON	00303201960TRLO1.1.1
30/05/2022	10:03:49	67	3067	BATE	00303201869TRLO1.1.1
30/05/2022	10:03:41	1	3067	AQXE	00303201866TRLO1.1.1
30/05/2022	10:03:39	56	3067	CHIX	00303201865TRLO1.1.1
30/05/2022	10:03:39	52	3068	CHIX	00303201864TRLO1.1.1
30/05/2022	10:03:39	8	3068	CHIX	00303201863TRLO1.1.1
30/05/2022	10:03:33	99	3067	XLON	00303201836TRLO1.1.1
30/05/2022	10:03:33	25	3068	XLON	00303201831TRLO1.1.1
30/05/2022	10:03:33	24	3068	XLON	00303201833TRLO1.1.1
30/05/2022	10:03:33	33	3068	XLON	00303201832TRLO1.1.1
30/05/2022	10:03:33	25	3068	XLON	00303201830TRLO1.1.1
30/05/2022	10:01:29	3	3067	XLON	00303201676TRLO1.1.1
30/05/2022	10:01:29	27	3066	XLON	00303201675TRLO1.1.1
30/05/2022	10:01:29	60	3066	XLON	00303201674TRLO1.1.1
30/05/2022	10:01:29	7	3066	XLON	00303201673TRLO1.1.1
30/05/2022	10:01:29	14	3066	XLON	00303201672TRLO1.1.1
30/05/2022	10:01:29	99	3066	XLON	00303201671TRLO1.1.1
30/05/2022	10:00:51	41	3068	TRQX	00303201628TRLO1.1.1
30/05/2022	10:00:19	90	3067	BATE	00303201566TRLO1.1.1
30/05/2022	10:00:19	55	3068	AQXE	00303201565TRLO1.1.1
30/05/2022	10:00:19	42	3068	XLON	00303201564TRLO1.1.1
30/05/2022	10:00:19	49	3068	BATE	00303201563TRLO1.1.1
30/05/2022	10:00:19	92	3068	BATE	00303201562TRLO1.1.1
30/05/2022	10:00:19	68	3068	BATE	00303201560TRLO1.1.1
30/05/2022	10:00:19	101	3068	BATE	00303201561TRLO1.1.1
30/05/2022	10:00:19	67	3068	CHIX	00303201559TRLO1.1.1
30/05/2022	10:00:19	9	3068	BATE	00303201558TRLO1.1.1
30/05/2022	09:59:51	311	3069	XLON	00303201535TRLO1.1.1
30/05/2022	09:59:51	57	3069	CHIX	00303201534TRLO1.1.1
30/05/2022	09:59:44	261	3070	XLON	00303201529TRLO1.1.1
30/05/2022	09:59:44	25	3070	XLON	00303201528TRLO1.1.1
30/05/2022	09:59:40	48	3070	AQXE	00303201526TRLO1.1.1
30/05/2022	09:58:02	1	3070	XLON	00303201402TRLO1.1.1
30/05/2022	09:55:22	81	3067	XLON	00303201182TRLO1.1.1
30/05/2022	09:55:15	10	3067	XLON	00303201179TRLO1.1.1
30/05/2022	09:53:54	48	3067	CHIX	00303201066TRLO1.1.1
30/05/2022	09:53:54	8	3067	CHIX	00303201064TRLO1.1.1
30/05/2022	09:53:54	78	3067	XLON	00303201065TRLO1.1.1
30/05/2022	09:53:54	28	3067	CHIX	00303201063TRLO1.1.1
30/05/2022	09:53:51	14	3067	XLON	00303201061TRLO1.1.1
30/05/2022	09:53:51	33	3067	XLON	00303201062TRLO1.1.1
30/05/2022	09:53:42	41	3069	TRQX	00303201049TRLO1.1.1
30/05/2022	09:52:19	34	3067	XLON	00303200959TRLO1.1.1
30/05/2022	09:52:19	61	3067	XLON	00303200958TRLO1.1.1
30/05/2022	09:52:19	92	3067	XLON	00303200957TRLO1.1.1
30/05/2022	09:52:19	7	3067	XLON	00303200956TRLO1.1.1
30/05/2022	09:51:57	13	3067	CHIX	00303200933TRLO1.1.1
30/05/2022	09:50:28	86	3067	CHIX	00303200848TRLO1.1.1
30/05/2022	09:50:14	39	3068	CHIX	00303200842TRLO1.1.1
30/05/2022	09:50:14	47	3068	CHIX	00303200841TRLO1.1.1
30/05/2022	09:50:11	14	3068	XLON	00303200839TRLO1.1.1
30/05/2022	09:50:10	12	3068	XLON	00303200837TRLO1.1.1
30/05/2022	09:50:10	109	3068	XLON	00303200836TRLO1.1.1
30/05/2022	09:50:10	15	3068	XLON	00303200835TRLO1.1.1
30/05/2022	09:50:10	12	3068	XLON	00303200834TRLO1.1.1
30/05/2022	09:50:10	10	3068	XLON	00303200833TRLO1.1.1
30/05/2022	09:50:10	26	3068	XLON	00303200832TRLO1.1.1
30/05/2022	09:50:10	65	3069	XLON	00303200831TRLO1.1.1
30/05/2022	09:50:10	4	3069	XLON	00303200830TRLO1.1.1
30/05/2022	09:50:10	39	3069	XLON	00303200829TRLO1.1.1
30/05/2022	09:50:10	31	3069	XLON	00303200828TRLO1.1.1
30/05/2022	09:50:10	31	3069	XLON	00303200827TRLO1.1.1
30/05/2022	09:50:10	27	3069	XLON	00303200826TRLO1.1.1
30/05/2022	09:49:17	10	3067	XLON	00303200762TRLO1.1.1
30/05/2022	09:49:17	75	3067	XLON	00303200761TRLO1.1.1
30/05/2022	09:48:16	19	3067	XLON	00303200710TRLO1.1.1
30/05/2022	09:48:16	57	3067	XLON	00303200711TRLO1.1.1
30/05/2022	09:47:30	30	3067	CHIX	00303200656TRLO1.1.1
30/05/2022	09:47:28	33	3067	CHIX	00303200650TRLO1.1.1
30/05/2022	09:47:17	45	3066	AQXE	00303200640TRLO1.1.1
30/05/2022	09:47:03	115	3067	XLON	00303200618TRLO1.1.1
30/05/2022	09:46:51	118	3067	XLON	00303200596TRLO1.1.1
30/05/2022	09:45:43	49	3066	CHIX	00303200557TRLO1.1.1
30/05/2022	09:44:37	112	3066	XLON	00303200441TRLO1.1.1
30/05/2022	09:44:13	91	3067	XLON	00303200409TRLO1.1.1
30/05/2022	09:42:00	124	3067	XLON	00303200173TRLO1.1.1
30/05/2022	09:42:00	11	3068	XLON	00303200172TRLO1.1.1
30/05/2022	09:42:00	31	3068	XLON	00303200171TRLO1.1.1
30/05/2022	09:42:00	11	3068	XLON	00303200170TRLO1.1.1
30/05/2022	09:42:00	65	3068	XLON	00303200169TRLO1.1.1
30/05/2022	09:41:08	21	3069	TRQX	00303200111TRLO1.1.1
30/05/2022	09:41:08	28	3069	TRQX	00303200110TRLO1.1.1
30/05/2022	09:40:30	95	3065	XLON	00303200045TRLO1.1.1
30/05/2022	09:39:05	47	3065	CHIX	00303199914TRLO1.1.1
30/05/2022	09:39:05	41	3065	XLON	00303199913TRLO1.1.1
30/05/2022	09:39:05	63	3065	BATE	00303199912TRLO1.1.1
30/05/2022	09:38:34	102	3067	XLON	00303199885TRLO1.1.1
30/05/2022	09:38:34	102	3068	XLON	00303199884TRLO1.1.1
30/05/2022	09:38:33	63	3068	AQXE	00303199881TRLO1.1.1
30/05/2022	09:37:54	72	3068	XLON	00303199862TRLO1.1.1
30/05/2022	09:37:31	2	3070	CHIX	00303199839TRLO1.1.1
30/05/2022	09:37:31	2	3071	CHIX	00303199838TRLO1.1.1
30/05/2022	09:37:31	58	3070	CHIX	00303199837TRLO1.1.1
30/05/2022	09:37:31	60	3071	CHIX	00303199836TRLO1.1.1
30/05/2022	09:37:22	26	3069	XLON	00303199829TRLO1.1.1
30/05/2022	09:37:22	50	3069	XLON	00303199828TRLO1.1.1
30/05/2022	09:37:10	63	3072	BATE	00303199810TRLO1.1.1
30/05/2022	09:36:27	189	3070	XLON	00303199660TRLO1.1.1
30/05/2022	09:36:27	38	3070	XLON	00303199659TRLO1.1.1
30/05/2022	09:36:27	201	3070	XLON	00303199658TRLO1.1.1
30/05/2022	09:36:27	44	3070	TRQX	00303199657TRLO1.1.1
30/05/2022	09:35:02	78	3070	CHIX	00303199563TRLO1.1.1
30/05/2022	09:34:52	62	3070	BATE	00303199539TRLO1.1.1
30/05/2022	09:34:52	22	3070	BATE	00303199538TRLO1.1.1
30/05/2022	09:34:48	23	3069	XLON	00303199535TRLO1.1.1
30/05/2022	09:34:48	104	3069	XLON	00303199534TRLO1.1.1
30/05/2022	09:33:50	97	3069	XLON	00303199442TRLO1.1.1
30/05/2022	09:33:44	7	3071	AQXE	00303199424TRLO1.1.1
30/05/2022	09:33:44	64	3071	AQXE	00303199423TRLO1.1.1
30/05/2022	09:32:39	171	3074	XLON	00303199319TRLO1.1.1
30/05/2022	09:32:39	47	3074	CHIX	00303199318TRLO1.1.1
30/05/2022	09:32:37	54	3075	BATE	00303199315TRLO1.1.1
30/05/2022	09:32:36	207	3075	XLON	00303199313TRLO1.1.1
30/05/2022	09:31:23	69	3075	CHIX	00303199249TRLO1.1.1
30/05/2022	09:30:23	35	3075	XLON	00303199166TRLO1.1.1
30/05/2022	09:30:23	75	3075	XLON	00303199165TRLO1.1.1
30/05/2022	09:30:21	1	3075	BATE	00303199161TRLO1.1.1
30/05/2022	09:30:21	53	3075	BATE	00303199160TRLO1.1.1
30/05/2022	09:29:41	105	3075	XLON	00303199092TRLO1.1.1
30/05/2022	09:29:13	31	3076	XLON	00303199049TRLO1.1.1
30/05/2022	09:29:13	74	3076	XLON	00303199048TRLO1.1.1
30/05/2022	09:28:54	91	3075	CHIX	00303199003TRLO1.1.1
30/05/2022	09:28:54	68	3076	CHIX	00303199002TRLO1.1.1
30/05/2022	09:28:49	23	3076	CHIX	00303198984TRLO1.1.1
30/05/2022	09:28:33	61	3076	XLON	00303198972TRLO1.1.1
30/05/2022	09:27:56	6	3076	TRQX	00303198929TRLO1.1.1
30/05/2022	09:27:36	2	3076	TRQX	00303198903TRLO1.1.1
30/05/2022	09:27:36	1	3076	TRQX	00303198901TRLO1.1.1
30/05/2022	09:27:36	9	3076	TRQX	00303198902TRLO1.1.1
30/05/2022	09:27:36	29	3076	TRQX	00303198900TRLO1.1.1
30/05/2022	09:27:22	74	3075	BATE	00303198884TRLO1.1.1
30/05/2022	09:27:05	52	3076	AQXE	00303198861TRLO1.1.1
30/05/2022	09:27:01	25	3076	XLON	00303198856TRLO1.1.1
30/05/2022	09:27:01	125	3076	XLON	00303198855TRLO1.1.1
30/05/2022	09:26:28	36	3077	CHIX	00303198795TRLO1.1.1
30/05/2022	09:26:22	182	3077	XLON	00303198793TRLO1.1.1
30/05/2022	09:25:15	52	3075	BATE	00303198561TRLO1.1.1
30/05/2022	09:25:15	75	3074	XLON	00303198560TRLO1.1.1
30/05/2022	09:25:15	3	3073	CHIX	00303198559TRLO1.1.1
30/05/2022	09:25:15	6	3073	CHIX	00303198558TRLO1.1.1
30/05/2022	09:24:14	58	3074	XLON	00303198382TRLO1.1.1
30/05/2022	09:23:19	6	3073	CHIX	00303198240TRLO1.1.1
30/05/2022	09:23:18	68	3074	CHIX	00303198238TRLO1.1.1
30/05/2022	09:23:18	210	3074	XLON	00303198239TRLO1.1.1
30/05/2022	09:23:16	81	3075	BATE	00303198236TRLO1.1.1
30/05/2022	09:23:10	210	3075	XLON	00303198214TRLO1.1.1
30/05/2022	09:21:11	5	3068	CHIX	00303197755TRLO1.1.1
30/05/2022	09:20:54	49	3068	AQXE	00303197741TRLO1.1.1
30/05/2022	09:20:22	69	3067	XLON	00303197642TRLO1.1.1
30/05/2022	09:20:15	27	3068	BATE	00303197625TRLO1.1.1
30/05/2022	09:20:15	71	3068	XLON	00303197624TRLO1.1.1
30/05/2022	09:20:09	2	3068	BATE	00303197616TRLO1.1.1
30/05/2022	09:20:09	20	3068	BATE	00303197615TRLO1.1.1
30/05/2022	09:19:36	51	3067	XLON	00303197579TRLO1.1.1
30/05/2022	09:19:26	45	3069	CHIX	00303197561TRLO1.1.1
30/05/2022	09:19:15	50	3069	TRQX	00303197550TRLO1.1.1
30/05/2022	09:18:48	28	3069	XLON	00303197505TRLO1.1.1
30/05/2022	09:18:48	70	3069	XLON	00303197506TRLO1.1.1
30/05/2022	09:18:48	27	3068	XLON	00303197504TRLO1.1.1
30/05/2022	09:18:48	29	3068	XLON	00303197503TRLO1.1.1
30/05/2022	09:18:48	75	3068	XLON	00303197502TRLO1.1.1
30/05/2022	09:18:17	88	3072	XLON	00303197456TRLO1.1.1
30/05/2022	09:17:36	80	3073	XLON	00303197388TRLO1.1.1
30/05/2022	09:17:24	45	3076	CHIX	00303197366TRLO1.1.1
30/05/2022	09:17:24	7	3076	CHIX	00303197365TRLO1.1.1
30/05/2022	09:17:24	38	3075	CHIX	00303197364TRLO1.1.1
30/05/2022	09:16:59	52	3074	BATE	00303197300TRLO1.1.1
30/05/2022	09:16:59	6	3074	BATE	00303197299TRLO1.1.1
30/05/2022	09:16:59	4	3074	BATE	00303197298TRLO1.1.1
30/05/2022	09:16:59	3	3074	BATE	00303197296TRLO1.1.1
30/05/2022	09:16:59	1	3074	BATE	00303197297TRLO1.1.1
30/05/2022	09:16:59	4	3074	BATE	00303197294TRLO1.1.1
30/05/2022	09:16:59	5	3074	BATE	00303197295TRLO1.1.1
30/05/2022	09:16:59	6	3074	BATE	00303197293TRLO1.1.1
30/05/2022	09:16:59	77	3075	XLON	00303197292TRLO1.1.1
30/05/2022	09:16:59	3	3074	BATE	00303197290TRLO1.1.1
30/05/2022	09:16:59	153	3075	XLON	00303197291TRLO1.1.1
30/05/2022	09:16:59	87	3075	BATE	00303197289TRLO1.1.1
30/05/2022	09:16:59	77	3076	AQXE	00303197288TRLO1.1.1
30/05/2022	09:15:49	93	3076	XLON	00303197178TRLO1.1.1
30/05/2022	09:15:30	56	3077	CHIX	00303197131TRLO1.1.1
30/05/2022	09:15:22	19	3077	CHIX	00303197122TRLO1.1.1
30/05/2022	09:15:07	138	3076	XLON	00303197109TRLO1.1.1
30/05/2022	09:15:07	3	3076	XLON	00303197108TRLO1.1.1
30/05/2022	09:13:39	18	3075	XLON	00303196962TRLO1.1.1
30/05/2022	09:13:39	145	3075	XLON	00303196961TRLO1.1.1
30/05/2022	09:13:39	83	3075	BATE	00303196960TRLO1.1.1
30/05/2022	09:13:24	59	3076	CHIX	00303196940TRLO1.1.1
30/05/2022	09:13:22	43	3077	TRQX	00303196938TRLO1.1.1
30/05/2022	09:12:46	133	3076	XLON	00303196884TRLO1.1.1
30/05/2022	09:11:14	107	3076	XLON	00303196710TRLO1.1.1
30/05/2022	09:11:05	59	3076	XLON	00303196682TRLO1.1.1
30/05/2022	09:11:05	29	3076	XLON	00303196680TRLO1.1.1
30/05/2022	09:11:05	77	3076	XLON	00303196681TRLO1.1.1
30/05/2022	09:11:00	81	3076	CHIX	00303196675TRLO1.1.1
30/05/2022	09:10:39	63	3077	AQXE	00303196652TRLO1.1.1
30/05/2022	09:10:13	40	3075	XLON	00303196582TRLO1.1.1
30/05/2022	09:10:13	50	3075	XLON	00303196581TRLO1.1.1
30/05/2022	09:09:23	71	3075	XLON	00303196517TRLO1.1.1
30/05/2022	09:09:23	75	3075	XLON	00303196516TRLO1.1.1
30/05/2022	09:09:23	3	3075	CHIX	00303196515TRLO1.1.1
30/05/2022	09:09:23	37	3075	CHIX	00303196514TRLO1.1.1
30/05/2022	09:08:39	7	3075	BATE	00303196455TRLO1.1.1
30/05/2022	09:08:39	5	3075	BATE	00303196454TRLO1.1.1
30/05/2022	09:08:39	24	3075	BATE	00303196453TRLO1.1.1
30/05/2022	09:08:01	46	3077	TRQX	00303196374TRLO1.1.1
30/05/2022	09:08:01	93	3077	BATE	00303196373TRLO1.1.1
30/05/2022	09:08:01	47	3078	AQXE	00303196372TRLO1.1.1
30/05/2022	09:08:01	99	3078	BATE	00303196371TRLO1.1.1
30/05/2022	09:08:01	104	3078	CHIX	00303196370TRLO1.1.1
30/05/2022	09:08:00	99	3080	XLON	00303196369TRLO1.1.1
30/05/2022	09:08:00	99	3081	XLON	00303196368TRLO1.1.1
30/05/2022	09:08:00	230	3080	XLON	00303196366TRLO1.1.1
30/05/2022	09:08:00	36	3081	XLON	00303196367TRLO1.1.1
30/05/2022	09:08:00	36	3081	XLON	00303196365TRLO1.1.1
30/05/2022	09:08:00	33	3081	XLON	00303196364TRLO1.1.1
30/05/2022	09:08:00	81	3081	XLON	00303196363TRLO1.1.1
30/05/2022	09:08:00	70	3081	XLON	00303196362TRLO1.1.1
30/05/2022	09:07:51	99	3079	CHIX	00303196354TRLO1.1.1
30/05/2022	09:05:48	13	3079	CHIX	00303196070TRLO1.1.1
30/05/2022	09:05:13	45	3079	AQXE	00303195999TRLO1.1.1
30/05/2022	09:05:10	151	3078	XLON	00303195992TRLO1.1.1
30/05/2022	09:04:42	79	3076	XLON	00303195959TRLO1.1.1
30/05/2022	09:04:06	54	3076	XLON	00303195892TRLO1.1.1
30/05/2022	09:04:06	46	3076	XLON	00303195891TRLO1.1.1
30/05/2022	09:03:57	1	3076	TRQX	00303195884TRLO1.1.1
30/05/2022	09:03:57	47	3076	TRQX	00303195883TRLO1.1.1
30/05/2022	09:03:33	48	3075	CHIX	00303195864TRLO1.1.1
30/05/2022	09:03:31	45	3076	AQXE	00303195859TRLO1.1.1
30/05/2022	09:03:29	64	3076	BATE	00303195850TRLO1.1.1
30/05/2022	09:03:29	112	3077	XLON	00303195851TRLO1.1.1
30/05/2022	09:03:29	45	3076	BATE	00303195849TRLO1.1.1
30/05/2022	09:03:29	78	3077	XLON	00303195847TRLO1.1.1
30/05/2022	09:03:29	112	3078	XLON	00303195848TRLO1.1.1
30/05/2022	09:03:29	35	3078	XLON	00303195846TRLO1.1.1
30/05/2022	09:03:29	75	3078	XLON	00303195845TRLO1.1.1
30/05/2022	09:03:29	95	3077	CHIX	00303195844TRLO1.1.1
30/05/2022	09:03:19	105	3077	XLON	00303195835TRLO1.1.1
30/05/2022	09:02:53	29	3077	XLON	00303195812TRLO1.1.1
30/05/2022	09:02:53	10	3077	BATE	00303195810TRLO1.1.1
30/05/2022	09:02:53	94	3077	BATE	00303195811TRLO1.1.1
30/05/2022	09:02:47	51	3077	AQXE	00303195803TRLO1.1.1
30/05/2022	09:02:17	249	3077	XLON	00303195771TRLO1.1.1
30/05/2022	09:01:49	63	3075	CHIX	00303195746TRLO1.1.1
30/05/2022	09:01:49	70	3076	CHIX	00303195745TRLO1.1.1
30/05/2022	09:01:36	23	3074	XLON	00303195718TRLO1.1.1
30/05/2022	09:01:36	33	3074	XLON	00303195717TRLO1.1.1
30/05/2022	09:00:50	15	3072	XLON	00303195671TRLO1.1.1
30/05/2022	09:00:50	200	3072	XLON	00303195670TRLO1.1.1
30/05/2022	09:00:48	30	3072	XLON	00303195662TRLO1.1.1
30/05/2022	09:00:02	72	3071	XLON	00303195596TRLO1.1.1
30/05/2022	09:00:02	102	3071	XLON	00303195595TRLO1.1.1
30/05/2022	09:00:00	148	3071	XLON	00303195590TRLO1.1.1
30/05/2022	08:59:57	32	3071	XLON	00303195589TRLO1.1.1
30/05/2022	08:59:57	2	3071	XLON	00303195588TRLO1.1.1
30/05/2022	08:58:57	63	3070	CHIX	00303195470TRLO1.1.1
30/05/2022	08:58:53	55	3071	CHIX	00303195467TRLO1.1.1
30/05/2022	08:58:15	38	3070	AQXE	00303195422TRLO1.1.1
30/05/2022	08:58:15	55	3070	BATE	00303195421TRLO1.1.1
30/05/2022	08:58:14	4	3070	AQXE	00303195418TRLO1.1.1
30/05/2022	08:57:51	123	3071	XLON	00303195390TRLO1.1.1
30/05/2022	08:57:51	38	3071	XLON	00303195389TRLO1.1.1
30/05/2022	08:57:51	81	3071	XLON	00303195388TRLO1.1.1
30/05/2022	08:57:22	38	3070	XLON	00303195352TRLO1.1.1
30/05/2022	08:57:22	75	3070	XLON	00303195351TRLO1.1.1
30/05/2022	08:56:50	46	3070	TRQX	00303195310TRLO1.1.1
30/05/2022	08:56:50	35	3070	CHIX	00303195309TRLO1.1.1
30/05/2022	08:55:54	10	3070	CHIX	00303195219TRLO1.1.1
30/05/2022	08:55:51	47	3071	CHIX	00303195214TRLO1.1.1
30/05/2022	08:55:50	55	3070	XLON	00303195212TRLO1.1.1
30/05/2022	08:55:50	106	3070	XLON	00303195211TRLO1.1.1
30/05/2022	08:55:47	72	3070	BATE	00303195206TRLO1.1.1
30/05/2022	08:53:12	4	3068	AQXE	00303194891TRLO1.1.1
30/05/2022	08:53:12	47	3067	AQXE	00303194890TRLO1.1.1
30/05/2022	08:53:11	105	3066	BATE	00303194888TRLO1.1.1
30/05/2022	08:53:11	22	3066	BATE	00303194887TRLO1.1.1
30/05/2022	08:53:08	370	3067	XLON	00303194882TRLO1.1.1
30/05/2022	08:53:07	370	3068	XLON	00303194881TRLO1.1.1
30/05/2022	08:53:07	66	3067	XLON	00303194880TRLO1.1.1
30/05/2022	08:53:06	108	3067	BATE	00303194877TRLO1.1.1
30/05/2022	08:53:06	80	3067	CHIX	00303194876TRLO1.1.1
30/05/2022	08:53:06	85	3067	CHIX	00303194875TRLO1.1.1
30/05/2022	08:50:59	16	3067	XLON	00303194658TRLO1.1.1
30/05/2022	08:50:59	65	3067	XLON	00303194657TRLO1.1.1
30/05/2022	08:50:32	77	3066	CHIX	00303194566TRLO1.1.1
30/05/2022	08:49:35	225	3066	XLON	00303194445TRLO1.1.1
30/05/2022	08:49:02	81	3064	BATE	00303194365TRLO1.1.1
30/05/2022	08:49:02	499	3064	XLON	00303194363TRLO1.1.1
30/05/2022	08:48:29	84	3064	CHIX	00303194284TRLO1.1.1
30/05/2022	08:48:28	19	3064	XLON	00303194282TRLO1.1.1
30/05/2022	08:48:19	62	3064	TRQX	00303194279TRLO1.1.1
30/05/2022	08:45:38	60	3064	CHIX	00303194007TRLO1.1.1
30/05/2022	08:45:04	79	3063	AQXE	00303193987TRLO1.1.1
30/05/2022	08:43:29	3	3065	TRQX	00303193758TRLO1.1.1
30/05/2022	08:43:29	38	3065	TRQX	00303193757TRLO1.1.1
30/05/2022	08:42:52	49	3061	XLON	00303193716TRLO1.1.1
30/05/2022	08:42:49	73	3062	BATE	00303193709TRLO1.1.1
30/05/2022	08:42:49	73	3063	CHIX	00303193708TRLO1.1.1
30/05/2022	08:42:41	126	3063	XLON	00303193703TRLO1.1.1
30/05/2022	08:42:41	22	3064	XLON	00303193702TRLO1.1.1
30/05/2022	08:42:41	113	3064	XLON	00303193701TRLO1.1.1
30/05/2022	08:41:29	48	3063	AQXE	00303193591TRLO1.1.1
30/05/2022	08:41:23	118	3063	BATE	00303193580TRLO1.1.1
30/05/2022	08:41:23	45	3064	CHIX	00303193579TRLO1.1.1
30/05/2022	08:41:23	50	3064	BATE	00303193578TRLO1.1.1
30/05/2022	08:41:23	137	3064	BATE	00303193577TRLO1.1.1
30/05/2022	08:41:18	121	3065	XLON	00303193573TRLO1.1.1
30/05/2022	08:41:18	123	3065	XLON	00303193574TRLO1.1.1
30/05/2022	08:41:18	342	3065	XLON	00303193572TRLO1.1.1
30/05/2022	08:41:18	411	3066	XLON	00303193571TRLO1.1.1
30/05/2022	08:41:18	152	3066	XLON	00303193570TRLO1.1.1
30/05/2022	08:41:15	49	3065	TRQX	00303193564TRLO1.1.1
30/05/2022	08:39:42	34	3064	BATE	00303193377TRLO1.1.1
30/05/2022	08:39:29	45	3064	AQXE	00303193348TRLO1.1.1
30/05/2022	08:39:22	31	3064	CHIX	00303193322TRLO1.1.1
30/05/2022	08:39:21	24	3064	CHIX	00303193321TRLO1.1.1
30/05/2022	08:39:21	105	3064	CHIX	00303193320TRLO1.1.1
30/05/2022	08:39:21	78	3065	CHIX	00303193319TRLO1.1.1
30/05/2022	08:39:21	13	3065	CHIX	00303193318TRLO1.1.1
30/05/2022	08:39:21	50	3065	CHIX	00303193317TRLO1.1.1
30/05/2022	08:39:21	740	3064	XLON	00303193316TRLO1.1.1
30/05/2022	08:39:15	1	3066	XLON	00303193301TRLO1.1.1
30/05/2022	08:39:15	125	3066	XLON	00303193300TRLO1.1.1
30/05/2022	08:36:48	93	3061	CHIX	00303192913TRLO1.1.1
30/05/2022	08:35:10	72	3061	AQXE	00303192726TRLO1.1.1
30/05/2022	08:34:48	45	3060	TRQX	00303192713TRLO1.1.1
30/05/2022	08:34:16	61	3060	XLON	00303192671TRLO1.1.1
30/05/2022	08:34:16	105	3060	XLON	00303192670TRLO1.1.1
30/05/2022	08:34:16	55	3061	XLON	00303192669TRLO1.1.1
30/05/2022	08:34:16	103	3061	XLON	00303192668TRLO1.1.1
30/05/2022	08:34:10	62	3060	CHIX	00303192656TRLO1.1.1
30/05/2022	08:34:10	26	3060	CHIX	00303192655TRLO1.1.1
30/05/2022	08:34:09	72	3061	CHIX	00303192654TRLO1.1.1
30/05/2022	08:33:33	61	3060	BATE	00303192608TRLO1.1.1
30/05/2022	08:33:33	19	3060	BATE	00303192607TRLO1.1.1
30/05/2022	08:33:28	123	3059	XLON	00303192604TRLO1.1.1
30/05/2022	08:32:27	20	3059	XLON	00303192547TRLO1.1.1
30/05/2022	08:32:27	48	3059	XLON	00303192546TRLO1.1.1
30/05/2022	08:31:38	140	3060	BATE	00303192412TRLO1.1.1
30/05/2022	08:31:38	301	3061	XLON	00303192411TRLO1.1.1
30/05/2022	08:31:38	15	3061	BATE	00303192409TRLO1.1.1
30/05/2022	08:31:38	26	3061	BATE	00303192410TRLO1.1.1
30/05/2022	08:31:38	31	3061	CHIX	00303192408TRLO1.1.1
30/05/2022	08:31:37	9	3061	BATE	00303192407TRLO1.1.1
30/05/2022	08:31:37	83	3061	BATE	00303192406TRLO1.1.1
30/05/2022	08:31:37	28	3061	CHIX	00303192405TRLO1.1.1
30/05/2022	08:31:37	80	3061	AQXE	00303192404TRLO1.1.1
30/05/2022	08:31:37	255	3062	XLON	00303192403TRLO1.1.1
30/05/2022	08:30:54	35	3062	TRQX	00303192318TRLO1.1.1
30/05/2022	08:30:47	41	3062	CHIX	00303192310TRLO1.1.1
30/05/2022	08:30:47	20	3062	CHIX	00303192309TRLO1.1.1
30/05/2022	08:30:41	8	3062	XLON	00303192297TRLO1.1.1
30/05/2022	08:30:41	125	3062	XLON	00303192296TRLO1.1.1
30/05/2022	08:30:41	96	3062	XLON	00303192295TRLO1.1.1
30/05/2022	08:30:41	105	3062	XLON	00303192292TRLO1.1.1
30/05/2022	08:28:46	2	3058	XLON	00303192099TRLO1.1.1
30/05/2022	08:28:44	98	3059	XLON	00303192095TRLO1.1.1
30/05/2022	08:28:44	137	3059	XLON	00303192094TRLO1.1.1
30/05/2022	08:28:44	40	3059	XLON	00303192093TRLO1.1.1
30/05/2022	08:28:39	47	3059	CHIX	00303192084TRLO1.1.1
30/05/2022	08:27:02	10	3059	XLON	00303191973TRLO1.1.1
30/05/2022	08:27:02	66	3059	CHIX	00303191972TRLO1.1.1
30/05/2022	08:27:02	90	3059	XLON	00303191971TRLO1.1.1
30/05/2022	08:27:01	299	3060	XLON	00303191969TRLO1.1.1
30/05/2022	08:26:59	77	3060	CHIX	00303191965TRLO1.1.1
30/05/2022	08:25:59	24	3057	BATE	00303191843TRLO1.1.1
30/05/2022	08:25:38	19	3057	BATE	00303191820TRLO1.1.1
30/05/2022	08:25:27	24	3057	XLON	00303191796TRLO1.1.1
30/05/2022	08:25:18	84	3057	XLON	00303191789TRLO1.1.1
30/05/2022	08:25:15	75	3058	AQXE	00303191787TRLO1.1.1
30/05/2022	08:24:52	10	3059	TRQX	00303191728TRLO1.1.1
30/05/2022	08:24:52	35	3059	TRQX	00303191727TRLO1.1.1
30/05/2022	08:24:42	89	3057	CHIX	00303191710TRLO1.1.1
30/05/2022	08:24:42	1	3057	CHIX	00303191709TRLO1.1.1
30/05/2022	08:24:40	45	3057	XLON	00303191706TRLO1.1.1
30/05/2022	08:24:40	75	3057	XLON	00303191705TRLO1.1.1
30/05/2022	08:23:58	51	3057	BATE	00303191643TRLO1.1.1
30/05/2022	08:23:58	214	3057	XLON	00303191644TRLO1.1.1
30/05/2022	08:23:58	240	3058	XLON	00303191642TRLO1.1.1
30/05/2022	08:23:58	45	3058	BATE	00303191641TRLO1.1.1
30/05/2022	08:23:23	12	3057	XLON	00303191548TRLO1.1.1
30/05/2022	08:22:42	50	3059	CHIX	00303191448TRLO1.1.1
30/05/2022	08:22:42	8	3060	CHIX	00303191447TRLO1.1.1
30/05/2022	08:22:42	50	3060	CHIX	00303191446TRLO1.1.1
30/05/2022	08:21:48	140	3057	XLON	00303191339TRLO1.1.1
30/05/2022	08:21:48	51	3057	BATE	00303191338TRLO1.1.1
30/05/2022	08:21:48	40	3058	AQXE	00303191337TRLO1.1.1
30/05/2022	08:20:35	48	3055	XLON	00303191277TRLO1.1.1
30/05/2022	08:20:23	7	3058	BATE	00303191266TRLO1.1.1
30/05/2022	08:20:23	2	3058	BATE	00303191265TRLO1.1.1
30/05/2022	08:20:23	26	3058	BATE	00303191267TRLO1.1.1
30/05/2022	08:20:23	10	3058	BATE	00303191264TRLO1.1.1
30/05/2022	08:20:23	20	3058	BATE	00303191263TRLO1.1.1
30/05/2022	08:20:23	60	3058	CHIX	00303191262TRLO1.1.1
30/05/2022	08:20:08	1	3058	BATE	00303191242TRLO1.1.1
30/05/2022	08:20:08	24	3058	BATE	00303191241TRLO1.1.1
30/05/2022	08:20:08	108	3059	XLON	00303191240TRLO1.1.1
30/05/2022	08:20:08	43	3059	TRQX	00303191239TRLO1.1.1
30/05/2022	08:20:08	132	3060	XLON	00303191238TRLO1.1.1
30/05/2022	08:20:08	50	3059	CHIX	00303191236TRLO1.1.1
30/05/2022	08:20:08	83	3059	BATE	00303191237TRLO1.1.1
30/05/2022	08:19:38	25	3058	CHIX	00303191199TRLO1.1.1
30/05/2022	08:19:38	31	3058	CHIX	00303191198TRLO1.1.1
30/05/2022	08:19:18	4	3057	XLON	00303191145TRLO1.1.1
30/05/2022	08:19:18	83	3056	XLON	00303191142TRLO1.1.1
30/05/2022	08:19:18	28	3057	XLON	00303191144TRLO1.1.1
30/05/2022	08:19:18	82	3057	XLON	00303191143TRLO1.1.1
30/05/2022	08:19:18	49	3057	XLON	00303191141TRLO1.1.1
30/05/2022	08:19:18	109	3056	XLON	00303191140TRLO1.1.1
30/05/2022	08:19:04	230	3055	XLON	00303191117TRLO1.1.1
30/05/2022	08:19:04	4	3055	XLON	00303191116TRLO1.1.1
30/05/2022	08:18:50	22	3055	XLON	00303191103TRLO1.1.1
30/05/2022	08:18:46	74	3054	CHIX	00303191102TRLO1.1.1
30/05/2022	08:18:42	69	3056	AQXE	00303191101TRLO1.1.1
30/05/2022	08:18:14	11	3050	XLON	00303191080TRLO1.1.1
30/05/2022	08:18:14	125	3050	XLON	00303191079TRLO1.1.1
30/05/2022	08:17:02	52	3044	BATE	00303190958TRLO1.1.1
30/05/2022	08:17:00	44	3047	XLON	00303190954TRLO1.1.1
30/05/2022	08:17:00	34	3047	XLON	00303190952TRLO1.1.1
30/05/2022	08:17:00	72	3047	XLON	00303190953TRLO1.1.1
30/05/2022	08:17:00	59	3046	XLON	00303190950TRLO1.1.1
30/05/2022	08:17:00	9	3047	XLON	00303190951TRLO1.1.1
30/05/2022	08:17:00	75	3046	XLON	00303190949TRLO1.1.1
30/05/2022	08:16:34	12	3052	CHIX	00303190899TRLO1.1.1
30/05/2022	08:16:34	31	3052	CHIX	00303190900TRLO1.1.1
30/05/2022	08:16:34	12	3053	CHIX	00303190901TRLO1.1.1
30/05/2022	08:16:34	29	3052	CHIX	00303190898TRLO1.1.1
30/05/2022	08:15:45	40	3049	XLON	00303190750TRLO1.1.1
30/05/2022	08:15:43	5	3054	TRQX	00303190743TRLO1.1.1
30/05/2022	08:15:43	35	3054	TRQX	00303190742TRLO1.1.1
30/05/2022	08:15:12	86	3053	BATE	00303190684TRLO1.1.1
30/05/2022	08:15:09	166	3054	XLON	00303190669TRLO1.1.1
30/05/2022	08:15:08	135	3055	XLON	00303190659TRLO1.1.1
30/05/2022	08:15:08	5	3056	AQXE	00303190658TRLO1.1.1
30/05/2022	08:14:54	21	3055	XLON	00303190636TRLO1.1.1
30/05/2022	08:14:50	46	3056	AQXE	00303190625TRLO1.1.1
30/05/2022	08:14:39	18	3052	XLON	00303190598TRLO1.1.1
30/05/2022	08:14:39	133	3052	XLON	00303190599TRLO1.1.1
30/05/2022	08:14:39	44	3052	XLON	00303190597TRLO1.1.1
30/05/2022	08:14:39	56	3052	CHIX	00303190596TRLO1.1.1
30/05/2022	08:14:39	1	3053	CHIX	00303190594TRLO1.1.1
30/05/2022	08:14:39	61	3053	CHIX	00303190595TRLO1.1.1
30/05/2022	08:13:30	1	3054	BATE	00303190383TRLO1.1.1
30/05/2022	08:13:30	45	3054	BATE	00303190382TRLO1.1.1
30/05/2022	08:13:29	59	3050	XLON	00303190380TRLO1.1.1
30/05/2022	08:13:24	44	3055	XLON	00303190369TRLO1.1.1
30/05/2022	08:12:46	106	3056	XLON	00303190269TRLO1.1.1
30/05/2022	08:12:46	50	3056	CHIX	00303190267TRLO1.1.1
30/05/2022	08:12:46	114	3057	XLON	00303190268TRLO1.1.1
30/05/2022	08:11:26	111	3049	XLON	00303190173TRLO1.1.1
30/05/2022	08:11:19	97	3050	XLON	00303190169TRLO1.1.1
30/05/2022	08:10:10	140	3052	XLON	00303190052TRLO1.1.1
30/05/2022	08:10:10	85	3052	XLON	00303190051TRLO1.1.1
30/05/2022	08:10:10	198	3053	XLON	00303190050TRLO1.1.1
30/05/2022	08:10:10	55	3053	CHIX	00303190049TRLO1.1.1
30/05/2022	08:10:10	42	3054	BATE	00303190048TRLO1.1.1
30/05/2022	08:10:10	61	3054	CHIX	00303190047TRLO1.1.1
30/05/2022	08:09:48	42	3058	BATE	00303189991TRLO1.1.1
30/05/2022	08:07:15	127	3055	XLON	00303189797TRLO1.1.1
30/05/2022	08:07:15	136	3056	XLON	00303189796TRLO1.1.1
30/05/2022	08:07:09	14	3062	BATE	00303189787TRLO1.1.1
30/05/2022	08:07:09	52	3061	BATE	00303189786TRLO1.1.1
30/05/2022	08:06:37	40	3056	AQXE	00303189749TRLO1.1.1
30/05/2022	08:06:01	22	3057	XLON	00303189656TRLO1.1.1
30/05/2022	08:06:01	26	3057	XLON	00303189655TRLO1.1.1
30/05/2022	08:06:01	44	3057	CHIX	00303189654TRLO1.1.1
30/05/2022	08:05:50	40	3060	TRQX	00303189642TRLO1.1.1
30/05/2022	08:05:40	79	3063	CHIX	00303189635TRLO1.1.1
30/05/2022	08:05:22	27	3064	XLON	00303189617TRLO1.1.1
30/05/2022	08:05:22	35	3063	XLON	00303189615TRLO1.1.1
30/05/2022	08:05:22	60	3063	XLON	00303189616TRLO1.1.1
30/05/2022	08:05:22	27	3062	XLON	00303189613TRLO1.1.1
30/05/2022	08:05:22	16	3063	XLON	00303189614TRLO1.1.1
30/05/2022	08:05:22	75	3062	XLON	00303189612TRLO1.1.1
30/05/2022	08:04:57	11	3065	BATE	00303189585TRLO1.1.1
30/05/2022	08:04:57	42	3065	BATE	00303189584TRLO1.1.1
30/05/2022	08:04:57	40	3064	BATE	00303189583TRLO1.1.1
30/05/2022	08:03:51	16	3059	XLON	00303189511TRLO1.1.1
30/05/2022	08:03:51	16	3060	XLON	00303189510TRLO1.1.1
30/05/2022	08:03:51	33	3059	XLON	00303189509TRLO1.1.1
30/05/2022	08:03:51	35	3060	XLON	00303189507TRLO1.1.1
30/05/2022	08:03:51	49	3060	XLON	00303189508TRLO1.1.1
30/05/2022	08:03:51	75	3059	XLON	00303189506TRLO1.1.1
30/05/2022	08:03:41	40	3064	AQXE	00303189500TRLO1.1.1
30/05/2022	08:03:26	47	3065	CHIX	00303189467TRLO1.1.1
30/05/2022	08:02:11	40	3052	XLON	00303189371TRLO1.1.1
30/05/2022	08:02:05	51	3067	BATE	00303189330TRLO1.1.1
30/05/2022	08:02:05	59	3066	XLON	00303189329TRLO1.1.1
30/05/2022	08:02:05	56	3067	XLON	00303189328TRLO1.1.1
30/05/2022	08:01:13	71	3057	XLON	00303189235TRLO1.1.1
30/05/2022	08:01:13	75	3058	XLON	00303189234TRLO1.1.1
30/05/2022	08:01:12	32	3076	CHIX	00303189233TRLO1.1.1
30/05/2022	08:01:12	18	3076	CHIX	00303189232TRLO1.1.1
30/05/2022	08:01:01	99	3041	XLON	00303189217TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGFKNGKGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account