Last checked at 5 Jun 2023 18:10
05 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 10,896 | 0 | 0 |
Lowest price paid per share | 3,643.00p | 0.00p | 0.00p |
Highest price paid per share | 3,699.00p | 0.00p | 0.00p |
Average price paid per share | 3,664.57p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,567,244 ordinary shares of 5p each in issue (excluding 4,218,044 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Jun-23 | 08:18:35 | 5 | 3,699.00 | XLON | 0XL8A00000000000344UMB |
05-Jun-23 | 08:19:59 | 5 | 3,697.00 | XLON | 0XL8100000000000344T2H |
05-Jun-23 | 08:19:59 | 6 | 3,697.00 | XLON | 0XL8400000000000344TQF |
05-Jun-23 | 08:19:59 | 6 | 3,697.00 | XLON | 0XL8A00000000000344UPM |
05-Jun-23 | 08:19:59 | 8 | 3,697.00 | XLON | 0XL8700000000000344UK4 |
05-Jun-23 | 08:20:03 | 1 | 3,695.00 | XLON | 0XL8A00000000000344UQ4 |
05-Jun-23 | 08:20:03 | 5 | 3,695.00 | XLON | 0XL8A00000000000344UQ0 |
05-Jun-23 | 08:20:03 | 5 | 3,696.00 | XLON | 0XL8A00000000000344UQ1 |
05-Jun-23 | 08:20:03 | 6 | 3,696.00 | XLON | 0XL8400000000000344TQM |
05-Jun-23 | 08:20:03 | 7 | 3,696.00 | XLON | 0XL8A00000000000344UQ2 |
05-Jun-23 | 08:20:03 | 8 | 3,695.00 | XLON | 0XL8A00000000000344UQ3 |
05-Jun-23 | 08:20:03 | 9 | 3,695.00 | XLON | 0XL8100000000000344T2N |
05-Jun-23 | 08:20:03 | 9 | 3,696.00 | XLON | 0XL8100000000000344T2M |
05-Jun-23 | 08:21:03 | 7 | 3,689.00 | XLON | 0XL8A00000000000344UTK |
05-Jun-23 | 08:21:03 | 8 | 3,689.00 | XLON | 0XL8400000000000344TT4 |
05-Jun-23 | 08:21:03 | 9 | 3,689.00 | XLON | 0XL8100000000000344T5J |
05-Jun-23 | 08:21:03 | 9 | 3,689.00 | XLON | 0XL8A00000000000344UTL |
05-Jun-23 | 08:21:03 | 18 | 3,689.00 | XLON | 0XL8700000000000344UNM |
05-Jun-23 | 08:28:53 | 11 | 3,692.00 | XLON | 0XL8100000000000344TPR |
05-Jun-23 | 08:37:42 | 5 | 3,697.00 | XLON | 0XL8400000000000344VAA |
05-Jun-23 | 08:37:42 | 6 | 3,697.00 | XLON | 0XL87000000000003450JG |
05-Jun-23 | 08:37:42 | 6 | 3,697.00 | XLON | 0XL8A000000000003450H8 |
05-Jun-23 | 08:37:42 | 9 | 3,697.00 | XLON | 0XL8A000000000003450H7 |
05-Jun-23 | 08:37:42 | 12 | 3,697.00 | XLON | 0XL8100000000000344UJN |
05-Jun-23 | 08:37:43 | 6 | 3,696.00 | XLON | 0XL8A000000000003450HC |
05-Jun-23 | 08:37:43 | 7 | 3,696.00 | XLON | 0XL8400000000000344VAC |
05-Jun-23 | 08:37:43 | 10 | 3,696.00 | XLON | 0XL87000000000003450JK |
05-Jun-23 | 08:41:20 | 6 | 3,693.00 | XLON | 0XL8400000000000344VKQ |
05-Jun-23 | 08:41:20 | 7 | 3,693.00 | XLON | 0XL8100000000000344UVD |
05-Jun-23 | 08:41:20 | 8 | 3,693.00 | XLON | 0XL8A000000000003450US |
05-Jun-23 | 08:41:20 | 8 | 3,693.00 | XLON | 0XL8A000000000003450UT |
05-Jun-23 | 08:41:20 | 9 | 3,693.00 | XLON | 0XL8100000000000344UVC |
05-Jun-23 | 08:41:20 | 9 | 3,693.00 | XLON | 0XL870000000000034510I |
05-Jun-23 | 08:50:02 | 7 | 3,695.00 | XLON | 0XL8A000000000003451Q4 |
05-Jun-23 | 08:51:02 | 8 | 3,693.00 | XLON | 0XL8100000000000344VV0 |
05-Jun-23 | 09:06:41 | 6 | 3,696.00 | XLON | 0XL8A0000000000034538Q |
05-Jun-23 | 09:06:41 | 7 | 3,696.00 | XLON | 0XL81000000000003451BM |
05-Jun-23 | 09:06:43 | 4 | 3,695.00 | XLON | 0XL84000000000003451MI |
05-Jun-23 | 09:06:43 | 5 | 3,695.00 | XLON | 0XL81000000000003451BO |
05-Jun-23 | 09:06:43 | 6 | 3,694.00 | XLON | 0XL81000000000003451BP |
05-Jun-23 | 09:06:43 | 6 | 3,695.00 | XLON | 0XL8A0000000000034538R |
05-Jun-23 | 09:06:43 | 8 | 3,694.00 | XLON | 0XL87000000000003453M1 |
05-Jun-23 | 09:06:43 | 12 | 3,694.00 | XLON | 0XL8A0000000000034538S |
05-Jun-23 | 09:06:43 | 12 | 3,695.00 | XLON | 0XL87000000000003453M0 |
05-Jun-23 | 09:06:50 | 8 | 3,693.00 | XLON | 0XL87000000000003453MD |
05-Jun-23 | 09:09:34 | 5 | 3,692.00 | XLON | 0XL8A000000000003453HN |
05-Jun-23 | 09:09:34 | 6 | 3,691.00 | XLON | 0XL81000000000003451J9 |
05-Jun-23 | 09:09:34 | 7 | 3,692.00 | XLON | 0XL81000000000003451J8 |
05-Jun-23 | 09:09:34 | 7 | 3,692.00 | XLON | 0XL84000000000003451ST |
05-Jun-23 | 09:09:34 | 7 | 3,692.00 | XLON | 0XL8A000000000003453HO |
05-Jun-23 | 09:09:34 | 8 | 3,692.00 | XLON | 0XL81000000000003451J7 |
05-Jun-23 | 09:09:34 | 9 | 3,691.00 | XLON | 0XL84000000000003451SS |
05-Jun-23 | 09:09:34 | 15 | 3,691.00 | XLON | 0XL87000000000003453UO |
05-Jun-23 | 09:09:34 | 23 | 3,691.00 | XLON | 0XL8A000000000003453HP |
05-Jun-23 | 09:11:27 | 7 | 3,690.00 | XLON | 0XL81000000000003451NT |
05-Jun-23 | 09:11:27 | 7 | 3,690.00 | XLON | 0XL8A000000000003453NH |
05-Jun-23 | 09:11:27 | 7 | 3,690.00 | XLON | 0XL8A000000000003453NI |
05-Jun-23 | 09:11:27 | 8 | 3,690.00 | XLON | 0XL840000000000034521K |
05-Jun-23 | 09:11:27 | 10 | 3,690.00 | XLON | 0XL81000000000003451NS |
05-Jun-23 | 09:12:19 | 6 | 3,689.00 | XLON | 0XL840000000000034523L |
05-Jun-23 | 09:25:41 | 5 | 3,692.00 | XLON | 0XL840000000000034533D |
05-Jun-23 | 09:25:41 | 6 | 3,692.00 | XLON | 0XL8A000000000003454S7 |
05-Jun-23 | 09:25:41 | 8 | 3,692.00 | XLON | 0XL81000000000003452P5 |
05-Jun-23 | 09:25:41 | 8 | 3,692.00 | XLON | 0XL8A000000000003454S8 |
05-Jun-23 | 09:25:41 | 10 | 3,692.00 | XLON | 0XL81000000000003452P4 |
05-Jun-23 | 09:25:41 | 10 | 3,692.00 | XLON | 0XL87000000000003455B4 |
05-Jun-23 | 09:34:22 | 6 | 3,689.00 | XLON | 0XL8A000000000003455EU |
05-Jun-23 | 09:34:22 | 7 | 3,689.00 | XLON | 0XL84000000000003453K8 |
05-Jun-23 | 09:34:22 | 11 | 3,689.00 | XLON | 0XL87000000000003455VB |
05-Jun-23 | 09:45:56 | 2 | 3,684.00 | XLON | 0XL8A00000000000345676 |
05-Jun-23 | 09:45:56 | 5 | 3,684.00 | XLON | 0XL8A00000000000345677 |
05-Jun-23 | 09:45:56 | 9 | 3,684.00 | XLON | 0XL8A00000000000345678 |
05-Jun-23 | 09:45:57 | 3 | 3,683.00 | XLON | 0XL810000000000034542C |
05-Jun-23 | 09:45:57 | 10 | 3,683.00 | XLON | 0XL810000000000034542B |
05-Jun-23 | 09:55:34 | 15 | 3,688.00 | XLON | 0XL81000000000003454NU |
05-Jun-23 | 10:04:22 | 3 | 3,685.00 | XLON | 0XL870000000000034580L |
05-Jun-23 | 10:04:22 | 7 | 3,685.00 | XLON | 0XL870000000000034580K |
05-Jun-23 | 10:04:22 | 7 | 3,686.00 | XLON | 0XL84000000000003455HR |
05-Jun-23 | 10:04:22 | 7 | 3,686.00 | XLON | 0XL8A000000000003457CI |
05-Jun-23 | 10:04:22 | 8 | 3,686.00 | XLON | 0XL870000000000034580J |
05-Jun-23 | 10:04:22 | 8 | 3,686.00 | XLON | 0XL8A000000000003457CJ |
05-Jun-23 | 10:04:22 | 9 | 3,685.00 | XLON | 0XL84000000000003455HS |
05-Jun-23 | 10:04:22 | 10 | 3,685.00 | XLON | 0XL8A000000000003457CK |
05-Jun-23 | 10:04:22 | 10 | 3,686.00 | XLON | 0XL81000000000003455B1 |
05-Jun-23 | 10:15:39 | 6 | 3,683.00 | XLON | 0XL84000000000003456AS |
05-Jun-23 | 10:15:39 | 7 | 3,683.00 | XLON | 0XL87000000000003458PV |
05-Jun-23 | 10:15:39 | 7 | 3,683.00 | XLON | 0XL8A0000000000034583Q |
05-Jun-23 | 10:15:39 | 10 | 3,683.00 | XLON | 0XL8100000000000345644 |
05-Jun-23 | 10:15:39 | 11 | 3,683.00 | XLON | 0XL8100000000000345645 |
05-Jun-23 | 10:15:42 | 5 | 3,682.00 | XLON | 0XL8A0000000000034583V |
05-Jun-23 | 10:15:42 | 6 | 3,682.00 | XLON | 0XL8A00000000000345841 |
05-Jun-23 | 10:15:42 | 8 | 3,682.00 | XLON | 0XL8A00000000000345840 |
05-Jun-23 | 10:15:47 | 5 | 3,681.00 | XLON | 0XL810000000000034564Q |
05-Jun-23 | 10:15:47 | 6 | 3,681.00 | XLON | 0XL87000000000003458QL |
05-Jun-23 | 10:15:47 | 7 | 3,681.00 | XLON | 0XL84000000000003456BH |
05-Jun-23 | 10:15:47 | 7 | 3,681.00 | XLON | 0XL8A00000000000345848 |
05-Jun-23 | 10:15:47 | 9 | 3,681.00 | XLON | 0XL8A00000000000345847 |
05-Jun-23 | 10:15:47 | 14 | 3,681.00 | XLON | 0XL810000000000034564R |
05-Jun-23 | 10:16:10 | 7 | 3,680.00 | XLON | 0XL87000000000003458RJ |
05-Jun-23 | 10:16:10 | 9 | 3,680.00 | XLON | 0XL810000000000034565Q |
05-Jun-23 | 10:16:15 | 12 | 3,678.00 | XLON | 0XL8100000000000345662 |
05-Jun-23 | 10:27:07 | 8 | 3,676.00 | XLON | 0XL81000000000003456VM |
05-Jun-23 | 10:27:07 | 9 | 3,676.00 | XLON | 0XL8A000000000003458PM |
05-Jun-23 | 10:27:07 | 10 | 3,676.00 | XLON | 0XL8A000000000003458PL |
05-Jun-23 | 10:48:25 | 1 | 3,678.00 | XLON | 0XL84000000000003458MD |
05-Jun-23 | 10:48:25 | 8 | 3,678.00 | XLON | 0XL84000000000003458ME |
05-Jun-23 | 10:48:25 | 9 | 3,677.00 | XLON | 0XL81000000000003458H7 |
05-Jun-23 | 10:48:25 | 10 | 3,678.00 | XLON | 0XL81000000000003458H6 |
05-Jun-23 | 10:48:25 | 11 | 3,677.00 | XLON | 0XL8A00000000000345A6U |
05-Jun-23 | 10:48:25 | 12 | 3,678.00 | XLON | 0XL8A00000000000345A6T |
05-Jun-23 | 10:53:29 | 2 | 3,679.00 | XLON | 0XL81000000000003458TE |
05-Jun-23 | 10:53:29 | 3 | 3,679.00 | XLON | 0XL81000000000003458TF |
05-Jun-23 | 10:53:29 | 5 | 3,679.00 | XLON | 0XL8400000000000345906 |
05-Jun-23 | 10:53:29 | 5 | 3,679.00 | XLON | 0XL8A00000000000345AII |
05-Jun-23 | 10:54:21 | 11 | 3,676.00 | XLON | 0XL8700000000000345BVC |
05-Jun-23 | 10:54:28 | 7 | 3,675.00 | XLON | 0XL81000000000003458V7 |
05-Jun-23 | 10:54:28 | 8 | 3,675.00 | XLON | 0XL81000000000003458V8 |
05-Jun-23 | 10:54:46 | 5 | 3,674.00 | XLON | 0XL840000000000034592U |
05-Jun-23 | 10:54:46 | 10 | 3,674.00 | XLON | 0XL8700000000000345C11 |
05-Jun-23 | 10:55:00 | 6 | 3,673.00 | XLON | 0XL840000000000034593E |
05-Jun-23 | 10:55:00 | 11 | 3,673.00 | XLON | 0XL8700000000000345C1L |
05-Jun-23 | 10:59:43 | 6 | 3,668.00 | XLON | 0XL84000000000003459BV |
05-Jun-23 | 10:59:43 | 9 | 3,668.00 | XLON | 0XL8700000000000345CBD |
05-Jun-23 | 10:59:43 | 9 | 3,668.00 | XLON | 0XL8A00000000000345AVA |
05-Jun-23 | 10:59:43 | 11 | 3,668.00 | XLON | 0XL81000000000003459BI |
05-Jun-23 | 11:00:41 | 10 | 3,667.00 | XLON | 0XL81000000000003459EC |
05-Jun-23 | 11:00:41 | 11 | 3,667.00 | XLON | 0XL8A00000000000345B1L |
05-Jun-23 | 11:03:27 | 7 | 3,664.00 | XLON | 0XL84000000000003459K5 |
05-Jun-23 | 11:03:27 | 8 | 3,664.00 | XLON | 0XL81000000000003459LB |
05-Jun-23 | 11:03:27 | 9 | 3,664.00 | XLON | 0XL8700000000000345CKG |
05-Jun-23 | 11:03:27 | 12 | 3,664.00 | XLON | 0XL81000000000003459LA |
05-Jun-23 | 11:03:30 | 5 | 3,663.00 | XLON | 0XL8A00000000000345B6R |
05-Jun-23 | 11:03:30 | 5 | 3,663.00 | XLON | 0XL8A00000000000345B6S |
05-Jun-23 | 11:03:32 | 6 | 3,662.00 | XLON | 0XL8A00000000000345B6U |
05-Jun-23 | 11:03:32 | 6 | 3,662.00 | XLON | 0XL8A00000000000345B6V |
05-Jun-23 | 11:06:29 | 6 | 3,660.00 | XLON | 0XL81000000000003459T0 |
05-Jun-23 | 11:06:29 | 8 | 3,660.00 | XLON | 0XL8700000000000345CSR |
05-Jun-23 | 11:14:22 | 8 | 3,662.00 | XLON | 0XL8100000000000345AC8 |
05-Jun-23 | 11:14:22 | 10 | 3,662.00 | XLON | 0XL8100000000000345AC9 |
05-Jun-23 | 11:14:23 | 11 | 3,662.00 | XLON | 0XL8100000000000345ACA |
05-Jun-23 | 11:14:26 | 8 | 3,661.00 | XLON | 0XL8400000000000345A7K |
05-Jun-23 | 11:14:26 | 9 | 3,661.00 | XLON | 0XL8700000000000345DDL |
05-Jun-23 | 11:24:02 | 5 | 3,667.00 | XLON | 0XL8400000000000345ARD |
05-Jun-23 | 11:24:02 | 6 | 3,667.00 | XLON | 0XL8A00000000000345CEO |
05-Jun-23 | 11:25:03 | 5 | 3,664.00 | XLON | 0XL8A00000000000345CG5 |
05-Jun-23 | 11:26:02 | 10 | 3,664.00 | XLON | 0XL8A00000000000345CHL |
05-Jun-23 | 11:27:02 | 7 | 3,663.00 | XLON | 0XL8A00000000000345CK9 |
05-Jun-23 | 11:30:02 | 7 | 3,661.00 | XLON | 0XL8100000000000345BBE |
05-Jun-23 | 11:32:38 | 5 | 3,660.00 | XLON | 0XL8100000000000345BGR |
05-Jun-23 | 11:32:38 | 7 | 3,660.00 | XLON | 0XL8A00000000000345CVK |
05-Jun-23 | 11:39:17 | 5 | 3,659.00 | XLON | 0XL8A00000000000345DAU |
05-Jun-23 | 11:39:17 | 6 | 3,659.00 | XLON | 0XL8100000000000345BRU |
05-Jun-23 | 11:39:17 | 7 | 3,659.00 | XLON | 0XL8100000000000345BRV |
05-Jun-23 | 11:39:17 | 9 | 3,659.00 | XLON | 0XL8400000000000345BKP |
05-Jun-23 | 11:39:17 | 13 | 3,659.00 | XLON | 0XL8700000000000345F38 |
05-Jun-23 | 11:39:46 | 58 | 3,658.00 | XLON | 0XL8100000000000345BSL |
05-Jun-23 | 11:40:20 | 7 | 3,658.00 | XLON | 0XL8A00000000000345DCN |
05-Jun-23 | 11:40:20 | 9 | 3,658.00 | XLON | 0XL8A00000000000345DCO |
05-Jun-23 | 11:40:20 | 27 | 3,658.00 | XLON | 0XL8100000000000345BTF |
05-Jun-23 | 11:40:20 | 201 | 3,658.00 | XLON | 0XL8100000000000345BTE |
05-Jun-23 | 12:01:46 | 9 | 3,657.00 | XLON | 0XL8100000000000345D7K |
05-Jun-23 | 12:01:46 | 12 | 3,657.00 | XLON | 0XL8400000000000345CRD |
05-Jun-23 | 12:01:46 | 13 | 3,657.00 | XLON | 0XL8A00000000000345EL8 |
05-Jun-23 | 12:01:46 | 13 | 3,657.00 | XLON | 0XL8A00000000000345EL9 |
05-Jun-23 | 12:01:46 | 14 | 3,657.00 | XLON | 0XL8100000000000345D7N |
05-Jun-23 | 12:01:46 | 19 | 3,657.00 | XLON | 0XL8100000000000345D7L |
05-Jun-23 | 12:01:46 | 23 | 3,657.00 | XLON | 0XL8700000000000345GE0 |
05-Jun-23 | 12:01:46 | 38 | 3,657.00 | XLON | 0XL8100000000000345D7M |
05-Jun-23 | 12:27:32 | 1 | 3,660.00 | XLON | 0XL8100000000000345F0U |
05-Jun-23 | 12:27:32 | 2 | 3,660.00 | XLON | 0XL8100000000000345F0V |
05-Jun-23 | 12:27:32 | 3 | 3,660.00 | XLON | 0XL8100000000000345F0T |
05-Jun-23 | 12:27:32 | 5 | 3,660.00 | XLON | 0XL8A00000000000345GEI |
05-Jun-23 | 12:27:32 | 9 | 3,660.00 | XLON | 0XL8400000000000345EFL |
05-Jun-23 | 12:27:32 | 9 | 3,660.00 | XLON | 0XL8A00000000000345GEJ |
05-Jun-23 | 12:27:32 | 10 | 3,661.00 | XLON | 0XL8100000000000345F0S |
05-Jun-23 | 12:27:32 | 13 | 3,661.00 | XLON | 0XL8A00000000000345GEH |
05-Jun-23 | 12:27:32 | 15 | 3,660.00 | XLON | 0XL8700000000000345HVN |
05-Jun-23 | 12:30:49 | 6 | 3,662.00 | XLON | 0XL8100000000000345F8J |
05-Jun-23 | 12:30:49 | 8 | 3,662.00 | XLON | 0XL8A00000000000345GL1 |
05-Jun-23 | 12:30:49 | 14 | 3,662.00 | XLON | 0XL8700000000000345I7L |
05-Jun-23 | 12:33:00 | 6 | 3,661.00 | XLON | 0XL8100000000000345FD1 |
05-Jun-23 | 12:33:00 | 7 | 3,661.00 | XLON | 0XL8A00000000000345GOG |
05-Jun-23 | 12:33:00 | 11 | 3,661.00 | XLON | 0XL8700000000000345IBD |
05-Jun-23 | 12:37:39 | 8 | 3,664.00 | XLON | 0XL8400000000000345F8D |
05-Jun-23 | 12:59:35 | 12 | 3,670.00 | XLON | 0XL8100000000000345HA7 |
05-Jun-23 | 12:59:35 | 13 | 3,671.00 | XLON | 0XL8100000000000345HA4 |
05-Jun-23 | 12:59:35 | 29 | 3,671.00 | XLON | 0XL8100000000000345HA5 |
05-Jun-23 | 12:59:35 | 30 | 3,671.00 | XLON | 0XL8700000000000345K3L |
05-Jun-23 | 12:59:35 | 31 | 3,671.00 | XLON | 0XL8A00000000000345IH7 |
05-Jun-23 | 12:59:35 | 37 | 3,671.00 | XLON | 0XL8A00000000000345IH9 |
05-Jun-23 | 12:59:35 | 91 | 3,670.00 | XLON | 0XL8100000000000345HA6 |
05-Jun-23 | 12:59:36 | 18 | 3,668.00 | XLON | 0XL8100000000000345HAE |
05-Jun-23 | 12:59:36 | 23 | 3,669.00 | XLON | 0XL8A00000000000345IHH |
05-Jun-23 | 12:59:36 | 24 | 3,668.00 | XLON | 0XL8700000000000345K3Q |
05-Jun-23 | 12:59:36 | 26 | 3,669.00 | XLON | 0XL8A00000000000345IHI |
05-Jun-23 | 13:20:51 | 23 | 3,675.00 | XLON | 0XL8100000000000345IVR |
05-Jun-23 | 13:20:51 | 27 | 3,675.00 | XLON | 0XL8A00000000000345K4H |
05-Jun-23 | 13:26:51 | 19 | 3,674.00 | XLON | 0XL8100000000000345JH5 |
05-Jun-23 | 13:26:51 | 23 | 3,674.00 | XLON | 0XL8A00000000000345KIA |
05-Jun-23 | 13:26:51 | 26 | 3,673.00 | XLON | 0XL8A00000000000345KIC |
05-Jun-23 | 13:26:51 | 34 | 3,673.00 | XLON | 0XL8400000000000345IT0 |
05-Jun-23 | 13:26:51 | 41 | 3,673.00 | XLON | 0XL8100000000000345JH8 |
05-Jun-23 | 13:26:51 | 47 | 3,674.00 | XLON | 0XL8A00000000000345KIB |
05-Jun-23 | 13:26:51 | 54 | 3,674.00 | XLON | 0XL8700000000000345LTT |
05-Jun-23 | 13:26:51 | 81 | 3,674.00 | XLON | 0XL8400000000000345ISV |
05-Jun-23 | 13:26:51 | 90 | 3,674.00 | XLON | 0XL8100000000000345JH7 |
05-Jun-23 | 13:26:54 | 3 | 3,672.00 | XLON | 0XL8700000000000345LU1 |
05-Jun-23 | 13:26:54 | 19 | 3,672.00 | XLON | 0XL8700000000000345LU2 |
05-Jun-23 | 13:26:54 | 22 | 3,672.00 | XLON | 0XL8100000000000345JHA |
05-Jun-23 | 13:26:54 | 24 | 3,672.00 | XLON | 0XL8A00000000000345KIO |
05-Jun-23 | 13:27:18 | 4 | 3,670.00 | XLON | 0XL8400000000000345ITS |
05-Jun-23 | 13:27:18 | 6 | 3,670.00 | XLON | 0XL8A00000000000345KJE |
05-Jun-23 | 13:27:18 | 7 | 3,671.00 | XLON | 0XL8A00000000000345KJC |
05-Jun-23 | 13:27:18 | 9 | 3,671.00 | XLON | 0XL8100000000000345JJ1 |
05-Jun-23 | 13:27:18 | 9 | 3,671.00 | XLON | 0XL8400000000000345ITR |
05-Jun-23 | 13:27:18 | 10 | 3,670.00 | XLON | 0XL8A00000000000345KJF |
05-Jun-23 | 13:27:18 | 10 | 3,671.00 | XLON | 0XL8A00000000000345KJB |
05-Jun-23 | 13:27:18 | 11 | 3,671.00 | XLON | 0XL8100000000000345JJ0 |
05-Jun-23 | 13:27:18 | 11 | 3,671.00 | XLON | 0XL8700000000000345LUP |
05-Jun-23 | 13:27:18 | 20 | 3,670.00 | XLON | 0XL8100000000000345JJ3 |
05-Jun-23 | 13:27:20 | 14 | 3,669.00 | XLON | 0XL8100000000000345JJ8 |
05-Jun-23 | 13:27:20 | 17 | 3,669.00 | XLON | 0XL8700000000000345LUT |
05-Jun-23 | 13:27:22 | 7 | 3,668.00 | XLON | 0XL8A00000000000345KJM |
05-Jun-23 | 13:27:22 | 8 | 3,668.00 | XLON | 0XL8400000000000345ITV |
05-Jun-23 | 13:27:22 | 8 | 3,668.00 | XLON | 0XL8A00000000000345KJN |
05-Jun-23 | 13:52:53 | 20 | 3,675.00 | XLON | 0XL8100000000000345M1U |
05-Jun-23 | 13:52:53 | 22 | 3,675.00 | XLON | 0XL8A00000000000345MDR |
05-Jun-23 | 13:52:53 | 23 | 3,675.00 | XLON | 0XL8A00000000000345MDS |
05-Jun-23 | 13:52:53 | 24 | 3,675.00 | XLON | 0XL8700000000000345NVP |
05-Jun-23 | 13:52:53 | 32 | 3,675.00 | XLON | 0XL8100000000000345M1V |
05-Jun-23 | 13:52:57 | 4 | 3,674.00 | XLON | 0XL8A00000000000345ME8 |
05-Jun-23 | 13:52:59 | 7 | 3,673.00 | XLON | 0XL8100000000000345M2B |
05-Jun-23 | 13:52:59 | 7 | 3,674.00 | XLON | 0XL8A00000000000345MED |
05-Jun-23 | 13:52:59 | 8 | 3,673.00 | XLON | 0XL8400000000000345L2V |
05-Jun-23 | 13:52:59 | 9 | 3,673.00 | XLON | 0XL8700000000000345O08 |
05-Jun-23 | 13:52:59 | 10 | 3,674.00 | XLON | 0XL8A00000000000345MEC |
05-Jun-23 | 13:52:59 | 14 | 3,673.00 | XLON | 0XL8A00000000000345MEE |
05-Jun-23 | 13:52:59 | 15 | 3,674.00 | XLON | 0XL8400000000000345L30 |
05-Jun-23 | 13:52:59 | 37 | 3,673.00 | XLON | 0XL8100000000000345M2C |
05-Jun-23 | 13:57:28 | 8 | 3,675.00 | XLON | 0XL8A00000000000345MNS |
05-Jun-23 | 13:57:45 | 13 | 3,673.00 | XLON | 0XL8A00000000000345MOG |
05-Jun-23 | 13:57:45 | 16 | 3,673.00 | XLON | 0XL8400000000000345LFI |
05-Jun-23 | 14:03:14 | 9 | 3,673.00 | XLON | 0XL8A00000000000345N5C |
05-Jun-23 | 14:09:10 | 6 | 3,672.00 | XLON | 0XL8400000000000345MH5 |
05-Jun-23 | 14:09:10 | 6 | 3,672.00 | XLON | 0XL8400000000000345MH6 |
05-Jun-23 | 14:09:10 | 8 | 3,671.00 | XLON | 0XL8100000000000345NEJ |
05-Jun-23 | 14:09:10 | 8 | 3,672.00 | XLON | 0XL8100000000000345NEG |
05-Jun-23 | 14:09:10 | 11 | 3,671.00 | XLON | 0XL8400000000000345MHA |
05-Jun-23 | 14:09:10 | 13 | 3,671.00 | XLON | 0XL8A00000000000345NIB |
05-Jun-23 | 14:09:10 | 15 | 3,672.00 | XLON | 0XL8100000000000345NEH |
05-Jun-23 | 14:09:10 | 18 | 3,672.00 | XLON | 0XL8700000000000345P4K |
05-Jun-23 | 14:09:10 | 25 | 3,671.00 | XLON | 0XL8100000000000345NEI |
05-Jun-23 | 14:09:10 | 29 | 3,671.00 | XLON | 0XL8700000000000345P4M |
05-Jun-23 | 14:09:10 | 30 | 3,672.00 | XLON | 0XL8A00000000000345NIA |
05-Jun-23 | 14:09:11 | 5 | 3,670.00 | XLON | 0XL8100000000000345NEN |
05-Jun-23 | 14:09:11 | 5 | 3,670.00 | XLON | 0XL8A00000000000345NIF |
05-Jun-23 | 14:09:11 | 6 | 3,670.00 | XLON | 0XL8700000000000345P4Q |
05-Jun-23 | 14:09:11 | 10 | 3,670.00 | XLON | 0XL8400000000000345MHC |
05-Jun-23 | 14:09:11 | 13 | 3,670.00 | XLON | 0XL8A00000000000345NIE |
05-Jun-23 | 14:09:50 | 6 | 3,669.00 | XLON | 0XL8A00000000000345NJH |
05-Jun-23 | 14:09:50 | 7 | 3,669.00 | XLON | 0XL8100000000000345NGK |
05-Jun-23 | 14:09:50 | 16 | 3,669.00 | XLON | 0XL8100000000000345NGI |
05-Jun-23 | 14:09:50 | 16 | 3,669.00 | XLON | 0XL8700000000000345P64 |
05-Jun-23 | 14:09:50 | 17 | 3,669.00 | XLON | 0XL8A00000000000345NJI |
05-Jun-23 | 14:09:50 | 20 | 3,669.00 | XLON | 0XL8400000000000345MJC |
05-Jun-23 | 14:09:50 | 21 | 3,669.00 | XLON | 0XL8100000000000345NGJ |
05-Jun-23 | 14:10:41 | 7 | 3,668.00 | XLON | 0XL8400000000000345ML1 |
05-Jun-23 | 14:10:41 | 10 | 3,668.00 | XLON | 0XL8A00000000000345NLA |
05-Jun-23 | 14:10:41 | 17 | 3,668.00 | XLON | 0XL8100000000000345NJ1 |
05-Jun-23 | 14:10:41 | 25 | 3,668.00 | XLON | 0XL8700000000000345P88 |
05-Jun-23 | 14:27:10 | 22 | 3,670.00 | XLON | 0XL8A00000000000345OU5 |
05-Jun-23 | 14:27:10 | 26 | 3,670.00 | XLON | 0XL8100000000000345P02 |
05-Jun-23 | 14:30:24 | 16 | 3,675.00 | XLON | 0XL8400000000000345OHG |
05-Jun-23 | 14:32:35 | 17 | 3,674.00 | XLON | 0XL8100000000000345PQU |
05-Jun-23 | 14:32:35 | 22 | 3,674.00 | XLON | 0XL8A00000000000345PL6 |
05-Jun-23 | 14:32:35 | 24 | 3,674.00 | XLON | 0XL8700000000000345R7S |
05-Jun-23 | 14:35:13 | 11 | 3,673.00 | XLON | 0XL8700000000000345RL4 |
05-Jun-23 | 14:35:13 | 16 | 3,674.00 | XLON | 0XL8100000000000345Q9A |
05-Jun-23 | 14:35:13 | 17 | 3,673.00 | XLON | 0XL8A00000000000345Q17 |
05-Jun-23 | 14:35:13 | 22 | 3,674.00 | XLON | 0XL8A00000000000345Q16 |
05-Jun-23 | 14:38:19 | 2 | 3,672.00 | XLON | 0XL8100000000000345QPS |
05-Jun-23 | 14:38:19 | 7 | 3,672.00 | XLON | 0XL8400000000000345PS5 |
05-Jun-23 | 14:38:19 | 19 | 3,673.00 | XLON | 0XL8400000000000345PS4 |
05-Jun-23 | 14:38:19 | 20 | 3,673.00 | XLON | 0XL8100000000000345QPQ |
05-Jun-23 | 14:38:19 | 24 | 3,672.00 | XLON | 0XL8A00000000000345QDS |
05-Jun-23 | 14:38:19 | 25 | 3,672.00 | XLON | 0XL8700000000000345S40 |
05-Jun-23 | 14:38:19 | 28 | 3,672.00 | XLON | 0XL8100000000000345QPR |
05-Jun-23 | 14:39:22 | 5 | 3,671.00 | XLON | 0XL8400000000000345Q1B |
05-Jun-23 | 14:39:22 | 6 | 3,671.00 | XLON | 0XL8700000000000345SAE |
05-Jun-23 | 14:39:22 | 11 | 3,671.00 | XLON | 0XL8700000000000345SAF |
05-Jun-23 | 14:39:22 | 12 | 3,671.00 | XLON | 0XL8100000000000345QV9 |
05-Jun-23 | 14:39:22 | 14 | 3,671.00 | XLON | 0XL8A00000000000345QI6 |
05-Jun-23 | 14:39:22 | 17 | 3,671.00 | XLON | 0XL8A00000000000345QI5 |
05-Jun-23 | 14:39:22 | 44 | 3,671.00 | XLON | 0XL8100000000000345QVA |
05-Jun-23 | 14:46:04 | 32 | 3,672.00 | XLON | 0XL8700000000000345T5E |
05-Jun-23 | 14:46:04 | 33 | 3,672.00 | XLON | 0XL8100000000000345RUT |
05-Jun-23 | 14:47:06 | 13 | 3,670.00 | XLON | 0XL8100000000000345S3B |
05-Jun-23 | 14:47:06 | 13 | 3,670.00 | XLON | 0XL8100000000000345S3C |
05-Jun-23 | 14:47:06 | 17 | 3,670.00 | XLON | 0XL8400000000000345R2O |
05-Jun-23 | 14:47:06 | 18 | 3,670.00 | XLON | 0XL8A00000000000345RG3 |
05-Jun-23 | 14:47:06 | 22 | 3,670.00 | XLON | 0XL8A00000000000345RG2 |
05-Jun-23 | 14:50:06 | 14 | 3,669.00 | XLON | 0XL8700000000000345TP5 |
05-Jun-23 | 14:50:06 | 21 | 3,669.00 | XLON | 0XL8100000000000345SM1 |
05-Jun-23 | 14:50:06 | 22 | 3,669.00 | XLON | 0XL8700000000000345TP4 |
05-Jun-23 | 14:50:06 | 23 | 3,669.00 | XLON | 0XL8A00000000000345RV3 |
05-Jun-23 | 14:50:06 | 24 | 3,669.00 | XLON | 0XL8400000000000345RKE |
05-Jun-23 | 14:50:06 | 26 | 3,669.00 | XLON | 0XL8100000000000345SM0 |
05-Jun-23 | 14:50:06 | 28 | 3,669.00 | XLON | 0XL8A00000000000345RV4 |
05-Jun-23 | 14:52:03 | 1 | 3,667.00 | XLON | 0XL8400000000000345S0J |
05-Jun-23 | 14:52:03 | 5 | 3,667.00 | XLON | 0XL8400000000000345S0I |
05-Jun-23 | 14:52:03 | 9 | 3,667.00 | XLON | 0XL8A00000000000345SAK |
05-Jun-23 | 14:52:03 | 10 | 3,667.00 | XLON | 0XL8100000000000345T2S |
05-Jun-23 | 14:52:03 | 10 | 3,668.00 | XLON | 0XL8A00000000000345SAI |
05-Jun-23 | 14:52:03 | 12 | 3,668.00 | XLON | 0XL8A00000000000345SAH |
05-Jun-23 | 14:52:03 | 13 | 3,667.00 | XLON | 0XL8700000000000345U4V |
05-Jun-23 | 14:52:03 | 13 | 3,668.00 | XLON | 0XL8100000000000345T2Q |
05-Jun-23 | 14:52:03 | 14 | 3,667.00 | XLON | 0XL8400000000000345S0F |
05-Jun-23 | 14:52:03 | 14 | 3,667.00 | XLON | 0XL8A00000000000345SAJ |
05-Jun-23 | 14:52:03 | 18 | 3,667.00 | XLON | 0XL8100000000000345T2U |
05-Jun-23 | 14:52:03 | 19 | 3,668.00 | XLON | 0XL8700000000000345U4U |
05-Jun-23 | 14:52:03 | 27 | 3,667.00 | XLON | 0XL8100000000000345T2R |
05-Jun-23 | 14:52:05 | 18 | 3,666.00 | XLON | 0XL8A00000000000345SAP |
05-Jun-23 | 14:52:05 | 19 | 3,666.00 | XLON | 0XL8100000000000345T38 |
05-Jun-23 | 14:52:05 | 20 | 3,666.00 | XLON | 0XL8400000000000345S0R |
05-Jun-23 | 14:52:05 | 21 | 3,666.00 | XLON | 0XL8100000000000345T37 |
05-Jun-23 | 14:52:05 | 23 | 3,666.00 | XLON | 0XL8A00000000000345SAO |
05-Jun-23 | 14:52:47 | 6 | 3,664.00 | XLON | 0XL8700000000000345U90 |
05-Jun-23 | 14:52:47 | 6 | 3,664.00 | XLON | 0XL8A00000000000345SEP |
05-Jun-23 | 14:52:47 | 8 | 3,664.00 | XLON | 0XL8100000000000345T7N |
05-Jun-23 | 14:52:47 | 10 | 3,665.00 | XLON | 0XL8A00000000000345SEM |
05-Jun-23 | 14:52:47 | 11 | 3,665.00 | XLON | 0XL8700000000000345U8U |
05-Jun-23 | 14:52:47 | 11 | 3,665.00 | XLON | 0XL8A00000000000345SEN |
05-Jun-23 | 14:52:47 | 13 | 3,664.00 | XLON | 0XL8A00000000000345SEO |
05-Jun-23 | 14:52:47 | 15 | 3,664.00 | XLON | 0XL8400000000000345S53 |
05-Jun-23 | 14:52:47 | 24 | 3,664.00 | XLON | 0XL8100000000000345T7O |
05-Jun-23 | 14:52:51 | 1 | 3,662.00 | XLON | 0XL8100000000000345T84 |
05-Jun-23 | 14:52:51 | 6 | 3,662.00 | XLON | 0XL8100000000000345T83 |
05-Jun-23 | 14:52:51 | 7 | 3,662.00 | XLON | 0XL8700000000000345U9G |
05-Jun-23 | 14:52:51 | 8 | 3,662.00 | XLON | 0XL8A00000000000345SF6 |
05-Jun-23 | 14:52:51 | 8 | 3,662.00 | XLON | 0XL8A00000000000345SF7 |
05-Jun-23 | 14:52:51 | 12 | 3,662.00 | XLON | 0XL8100000000000345T85 |
05-Jun-23 | 14:55:47 | 5 | 3,665.00 | XLON | 0XL8400000000000345SL9 |
05-Jun-23 | 14:55:47 | 5 | 3,665.00 | XLON | 0XL8A00000000000345SSP |
05-Jun-23 | 14:55:47 | 5 | 3,665.00 | XLON | 0XL8A00000000000345SSQ |
05-Jun-23 | 14:55:47 | 6 | 3,665.00 | XLON | 0XL8700000000000345UPB |
05-Jun-23 | 14:55:47 | 7 | 3,665.00 | XLON | 0XL8100000000000345TNS |
05-Jun-23 | 14:55:47 | 13 | 3,665.00 | XLON | 0XL8100000000000345TNT |
05-Jun-23 | 14:56:47 | 4 | 3,663.00 | XLON | 0XL8A00000000000345T2U |
05-Jun-23 | 14:56:47 | 4 | 3,663.00 | XLON | 0XL8A00000000000345T2V |
05-Jun-23 | 14:56:47 | 7 | 3,663.00 | XLON | 0XL8100000000000345TUU |
05-Jun-23 | 14:56:47 | 7 | 3,663.00 | XLON | 0XL8100000000000345TUV |
05-Jun-23 | 14:56:47 | 8 | 3,663.00 | XLON | 0XL8700000000000345UVD |
05-Jun-23 | 14:58:25 | 2 | 3,660.00 | XLON | 0XL8A00000000000345TA2 |
05-Jun-23 | 14:58:25 | 7 | 3,661.00 | XLON | 0XL8400000000000345T3J |
05-Jun-23 | 14:58:25 | 7 | 3,661.00 | XLON | 0XL8700000000000345V5R |
05-Jun-23 | 14:58:25 | 7 | 3,661.00 | XLON | 0XL8A00000000000345T9U |
05-Jun-23 | 14:58:25 | 8 | 3,661.00 | XLON | 0XL8A00000000000345T9V |
05-Jun-23 | 14:59:45 | 7 | 3,660.00 | XLON | 0XL8100000000000345UHA |
05-Jun-23 | 14:59:45 | 7 | 3,660.00 | XLON | 0XL8A00000000000345TF4 |
05-Jun-23 | 14:59:45 | 8 | 3,660.00 | XLON | 0XL8400000000000345T9P |
05-Jun-23 | 14:59:45 | 8 | 3,660.00 | XLON | 0XL8700000000000345VAT |
05-Jun-23 | 14:59:45 | 8 | 3,660.00 | XLON | 0XL8A00000000000345TF5 |
05-Jun-23 | 14:59:45 | 15 | 3,660.00 | XLON | 0XL8100000000000345UHB |
05-Jun-23 | 14:59:52 | 4 | 3,659.00 | XLON | 0XL8400000000000345TBN |
05-Jun-23 | 14:59:52 | 7 | 3,659.00 | XLON | 0XL8100000000000345UJC |
05-Jun-23 | 14:59:52 | 8 | 3,659.00 | XLON | 0XL8100000000000345UJD |
05-Jun-23 | 14:59:52 | 9 | 3,659.00 | XLON | 0XL8700000000000345VCA |
05-Jun-23 | 14:59:52 | 9 | 3,659.00 | XLON | 0XL8A00000000000345TH4 |
05-Jun-23 | 14:59:52 | 9 | 3,659.00 | XLON | 0XL8A00000000000345TH5 |
05-Jun-23 | 14:59:58 | 5 | 3,657.00 | XLON | 0XL8400000000000345TDO |
05-Jun-23 | 14:59:58 | 8 | 3,657.00 | XLON | 0XL8A00000000000345TJC |
05-Jun-23 | 14:59:58 | 20 | 3,658.00 | XLON | 0XL8100000000000345UKV |
05-Jun-23 | 14:59:58 | 75 | 3,658.00 | XLON | 0XL8100000000000345UKS |
05-Jun-23 | 14:59:58 | 78 | 3,658.00 | XLON | 0XL8100000000000345UKR |
05-Jun-23 | 14:59:58 | 351 | 3,658.00 | XLON | 0XL8100000000000345UKQ |
05-Jun-23 | 14:59:58 | 541 | 3,658.00 | XLON | 0XL8100000000000345UKT |
05-Jun-23 | 15:03:42 | 5 | 3,664.00 | XLON | 0XL8100000000000345VCU |
05-Jun-23 | 15:03:42 | 5 | 3,664.00 | XLON | 0XL8A00000000000345U8E |
05-Jun-23 | 15:03:42 | 6 | 3,664.00 | XLON | 0XL870000000000034602P |
05-Jun-23 | 15:03:42 | 7 | 3,664.00 | XLON | 0XL8A00000000000345U8D |
05-Jun-23 | 15:03:42 | 8 | 3,664.00 | XLON | 0XL8100000000000345VCV |
05-Jun-23 | 15:03:55 | 5 | 3,663.00 | XLON | 0XL8A00000000000345UA8 |
05-Jun-23 | 15:06:51 | 4 | 3,661.00 | XLON | 0XL8100000000000345VTK |
05-Jun-23 | 15:06:51 | 5 | 3,662.00 | XLON | 0XL8A00000000000345UMQ |
05-Jun-23 | 15:06:51 | 6 | 3,662.00 | XLON | 0XL8100000000000345VTG |
05-Jun-23 | 15:06:51 | 7 | 3,661.00 | XLON | 0XL8A00000000000345UMU |
05-Jun-23 | 15:06:51 | 9 | 3,661.00 | XLON | 0XL8100000000000345VTJ |
05-Jun-23 | 15:06:51 | 9 | 3,662.00 | XLON | 0XL8A00000000000345UMR |
05-Jun-23 | 15:06:51 | 11 | 3,661.00 | XLON | 0XL8A00000000000345UMV |
05-Jun-23 | 15:06:51 | 11 | 3,662.00 | XLON | 0XL8400000000000345ULK |
05-Jun-23 | 15:06:51 | 21 | 3,661.00 | XLON | 0XL8100000000000345VTL |
05-Jun-23 | 15:06:51 | 22 | 3,661.00 | XLON | 0XL87000000000003460H4 |
05-Jun-23 | 15:09:02 | 2 | 3,659.00 | XLON | 0XL8A00000000000345UVM |
05-Jun-23 | 15:09:02 | 6 | 3,660.00 | XLON | 0XL8A00000000000345UVH |
05-Jun-23 | 15:09:02 | 7 | 3,659.00 | XLON | 0XL8A00000000000345UVK |
05-Jun-23 | 15:09:02 | 7 | 3,660.00 | XLON | 0XL8100000000000346073 |
05-Jun-23 | 15:09:02 | 8 | 3,660.00 | XLON | 0XL87000000000003460PO |
05-Jun-23 | 15:09:02 | 9 | 3,658.00 | XLON | 0XL8A00000000000345UVN |
05-Jun-23 | 15:09:02 | 11 | 3,659.00 | XLON | 0XL8100000000000346079 |
05-Jun-23 | 15:09:02 | 11 | 3,659.00 | XLON | 0XL8A00000000000345UVL |
05-Jun-23 | 15:09:02 | 11 | 3,660.00 | XLON | 0XL8100000000000346072 |
05-Jun-23 | 15:09:02 | 12 | 3,659.00 | XLON | 0XL8100000000000346078 |
05-Jun-23 | 15:09:02 | 15 | 3,659.00 | XLON | 0XL87000000000003460PQ |
05-Jun-23 | 15:09:02 | 22 | 3,659.00 | XLON | 0XL8400000000000345V08 |
05-Jun-23 | 15:09:02 | 49 | 3,658.00 | XLON | 0XL810000000000034607A |
05-Jun-23 | 15:09:03 | 1 | 3,657.00 | XLON | 0XL8400000000000345V0C |
05-Jun-23 | 15:09:03 | 7 | 3,657.00 | XLON | 0XL810000000000034607C |
05-Jun-23 | 15:09:03 | 7 | 3,657.00 | XLON | 0XL8400000000000345V0B |
05-Jun-23 | 15:09:03 | 8 | 3,657.00 | XLON | 0XL87000000000003460PU |
05-Jun-23 | 15:09:03 | 8 | 3,657.00 | XLON | 0XL8A00000000000345UVS |
05-Jun-23 | 15:09:03 | 88 | 3,657.00 | XLON | 0XL810000000000034607B |
05-Jun-23 | 15:10:13 | 6 | 3,655.00 | XLON | 0XL81000000000003460D5 |
05-Jun-23 | 15:10:13 | 6 | 3,656.00 | XLON | 0XL8400000000000345V6N |
05-Jun-23 | 15:10:13 | 8 | 3,656.00 | XLON | 0XL87000000000003460UI |
05-Jun-23 | 15:10:13 | 8 | 3,656.00 | XLON | 0XL8A00000000000345V55 |
05-Jun-23 | 15:10:13 | 8 | 3,656.00 | XLON | 0XL8A00000000000345V56 |
05-Jun-23 | 15:10:13 | 13 | 3,656.00 | XLON | 0XL81000000000003460D1 |
05-Jun-23 | 15:10:13 | 17 | 3,655.00 | XLON | 0XL81000000000003460D4 |
05-Jun-23 | 15:10:13 | 22 | 3,656.00 | XLON | 0XL81000000000003460D0 |
05-Jun-23 | 15:13:19 | 6 | 3,654.00 | XLON | 0XL8400000000000345VPI |
05-Jun-23 | 15:13:19 | 7 | 3,654.00 | XLON | 0XL8A00000000000345VIU |
05-Jun-23 | 15:13:19 | 8 | 3,654.00 | XLON | 0XL87000000000003461CN |
05-Jun-23 | 15:13:19 | 9 | 3,654.00 | XLON | 0XL8100000000000346108 |
05-Jun-23 | 15:13:19 | 13 | 3,654.00 | XLON | 0XL8100000000000346107 |
05-Jun-23 | 15:13:20 | 1 | 3,652.00 | XLON | 0XL8400000000000345VPQ |
05-Jun-23 | 15:13:20 | 4 | 3,652.00 | XLON | 0XL8400000000000345VPR |
05-Jun-23 | 15:13:20 | 6 | 3,653.00 | XLON | 0XL8A00000000000345VJ4 |
05-Jun-23 | 15:13:20 | 7 | 3,653.00 | XLON | 0XL810000000000034610F |
05-Jun-23 | 15:13:20 | 8 | 3,652.00 | XLON | 0XL8A00000000000345VJ5 |
05-Jun-23 | 15:13:20 | 9 | 3,653.00 | XLON | 0XL87000000000003461CR |
05-Jun-23 | 15:13:20 | 10 | 3,653.00 | XLON | 0XL810000000000034610E |
05-Jun-23 | 15:13:20 | 10 | 3,653.00 | XLON | 0XL8A00000000000345VJ3 |
05-Jun-23 | 15:13:20 | 15 | 3,653.00 | XLON | 0XL810000000000034610C |
05-Jun-23 | 15:13:20 | 23 | 3,653.00 | XLON | 0XL810000000000034610D |
05-Jun-23 | 15:15:25 | 5 | 3,650.00 | XLON | 0XL84000000000003460A3 |
05-Jun-23 | 15:15:25 | 6 | 3,650.00 | XLON | 0XL81000000000003461I0 |
05-Jun-23 | 15:15:25 | 6 | 3,650.00 | XLON | 0XL8A00000000000345VVL |
05-Jun-23 | 15:15:25 | 7 | 3,650.00 | XLON | 0XL87000000000003461Q4 |
05-Jun-23 | 15:15:25 | 9 | 3,650.00 | XLON | 0XL81000000000003461HV |
05-Jun-23 | 15:15:25 | 9 | 3,650.00 | XLON | 0XL8A00000000000345VVK |
05-Jun-23 | 15:15:25 | 23 | 3,650.00 | XLON | 0XL81000000000003461HU |
05-Jun-23 | 15:20:01 | 9 | 3,649.00 | XLON | 0XL8400000000000346121 |
05-Jun-23 | 15:20:01 | 9 | 3,649.00 | XLON | 0XL87000000000003462D9 |
05-Jun-23 | 15:20:01 | 11 | 3,649.00 | XLON | 0XL8A000000000003460GK |
05-Jun-23 | 15:20:01 | 14 | 3,649.00 | XLON | 0XL81000000000003462AF |
05-Jun-23 | 15:20:01 | 15 | 3,649.00 | XLON | 0XL81000000000003462AH |
05-Jun-23 | 15:20:01 | 31 | 3,649.00 | XLON | 0XL81000000000003462AG |
05-Jun-23 | 15:21:31 | 13 | 3,648.00 | XLON | 0XL840000000000034619K |
05-Jun-23 | 15:21:31 | 14 | 3,648.00 | XLON | 0XL81000000000003462IF |
05-Jun-23 | 15:21:31 | 15 | 3,648.00 | XLON | 0XL8A000000000003460M4 |
05-Jun-23 | 15:21:31 | 22 | 3,648.00 | XLON | 0XL87000000000003462KB |
05-Jun-23 | 15:21:31 | 23 | 3,648.00 | XLON | 0XL81000000000003462IE |
05-Jun-23 | 15:21:31 | 27 | 3,648.00 | XLON | 0XL8A000000000003460M5 |
05-Jun-23 | 15:21:31 | 37 | 3,648.00 | XLON | 0XL81000000000003462ID |
05-Jun-23 | 15:22:02 | 7 | 3,647.00 | XLON | 0XL8A000000000003460N9 |
05-Jun-23 | 15:22:02 | 8 | 3,647.00 | XLON | 0XL87000000000003462M4 |
05-Jun-23 | 15:22:02 | 9 | 3,647.00 | XLON | 0XL81000000000003462KM |
05-Jun-23 | 15:22:02 | 13 | 3,647.00 | XLON | 0XL8A000000000003460NA |
05-Jun-23 | 15:22:02 | 14 | 3,647.00 | XLON | 0XL84000000000003461BN |
05-Jun-23 | 15:22:02 | 16 | 3,647.00 | XLON | 0XL81000000000003462KO |
05-Jun-23 | 15:22:02 | 26 | 3,647.00 | XLON | 0XL81000000000003462KN |
05-Jun-23 | 15:22:04 | 11 | 3,646.00 | XLON | 0XL8A000000000003460NG |
05-Jun-23 | 15:22:04 | 12 | 3,646.00 | XLON | 0XL81000000000003462L1 |
05-Jun-23 | 15:22:04 | 16 | 3,646.00 | XLON | 0XL87000000000003462MC |
05-Jun-23 | 15:22:04 | 16 | 3,646.00 | XLON | 0XL8A000000000003460NH |
05-Jun-23 | 15:22:04 | 17 | 3,646.00 | XLON | 0XL84000000000003461BQ |
05-Jun-23 | 15:22:04 | 29 | 3,646.00 | XLON | 0XL81000000000003462L2 |
05-Jun-23 | 15:22:07 | 4 | 3,644.00 | XLON | 0XL84000000000003461C7 |
05-Jun-23 | 15:22:07 | 5 | 3,645.00 | XLON | 0XL8A000000000003460NL |
05-Jun-23 | 15:22:07 | 6 | 3,644.00 | XLON | 0XL8A000000000003460NM |
05-Jun-23 | 15:22:07 | 7 | 3,645.00 | XLON | 0XL87000000000003462MG |
05-Jun-23 | 15:22:07 | 8 | 3,644.00 | XLON | 0XL81000000000003462LB |
05-Jun-23 | 15:22:07 | 8 | 3,644.00 | XLON | 0XL87000000000003462MH |
05-Jun-23 | 15:22:07 | 10 | 3,645.00 | XLON | 0XL81000000000003462L9 |
05-Jun-23 | 15:22:07 | 11 | 3,644.00 | XLON | 0XL8A000000000003460NN |
05-Jun-23 | 15:22:07 | 12 | 3,645.00 | XLON | 0XL81000000000003462L8 |
05-Jun-23 | 15:22:07 | 15 | 3,645.00 | XLON | 0XL81000000000003462LA |
05-Jun-23 | 15:25:01 | 7 | 3,644.00 | XLON | 0XL8A0000000000034611I |
05-Jun-23 | 15:25:01 | 8 | 3,644.00 | XLON | 0XL870000000000034630K |
05-Jun-23 | 15:25:01 | 12 | 3,644.00 | XLON | 0XL8100000000000346317 |
05-Jun-23 | 15:25:01 | 26 | 3,644.00 | XLON | 0XL8100000000000346318 |
05-Jun-23 | 15:25:54 | 7 | 3,643.00 | XLON | 0XL8700000000000346358 |
05-Jun-23 | 15:25:54 | 9 | 3,643.00 | XLON | 0XL84000000000003461S2 |
05-Jun-23 | 15:25:54 | 9 | 3,643.00 | XLON | 0XL8A00000000000346156 |
05-Jun-23 | 15:25:54 | 10 | 3,643.00 | XLON | 0XL8100000000000346368 |
05-Jun-23 | 15:25:54 | 10 | 3,643.00 | XLON | 0XL810000000000034636B |
05-Jun-23 | 15:25:54 | 12 | 3,643.00 | XLON | 0XL8100000000000346369 |
05-Jun-23 | 15:25:54 | 13 | 3,643.00 | XLON | 0XL8A00000000000346157 |
05-Jun-23 | 15:30:27 | 4 | 3,647.00 | XLON | 0XL81000000000003463QS |
05-Jun-23 | 15:30:27 | 7 | 3,647.00 | XLON | 0XL84000000000003462I3 |
05-Jun-23 | 15:30:27 | 8 | 3,648.00 | XLON | 0XL81000000000003463QL |
05-Jun-23 | 15:30:27 | 8 | 3,648.00 | XLON | 0XL84000000000003462I0 |
05-Jun-23 | 15:30:27 | 9 | 3,647.00 | XLON | 0XL81000000000003463QQ |
05-Jun-23 | 15:30:27 | 9 | 3,648.00 | XLON | 0XL81000000000003463QM |
05-Jun-23 | 15:30:27 | 9 | 3,648.00 | XLON | 0XL8A000000000003461MP |
05-Jun-23 | 15:30:27 | 10 | 3,648.00 | XLON | 0XL8A000000000003461MO |
05-Jun-23 | 15:30:27 | 12 | 3,647.00 | XLON | 0XL81000000000003463QR |
05-Jun-23 | 15:30:27 | 12 | 3,648.00 | XLON | 0XL87000000000003463R3 |
05-Jun-23 | 15:30:27 | 20 | 3,648.00 | XLON | 0XL81000000000003463QN |
05-Jun-23 | 15:30:28 | 7 | 3,646.00 | XLON | 0XL87000000000003463R7 |
05-Jun-23 | 15:30:28 | 13 | 3,646.00 | XLON | 0XL81000000000003463QT |
05-Jun-23 | 15:30:35 | 4 | 3,645.00 | XLON | 0XL8A000000000003461NE |
05-Jun-23 | 15:30:35 | 7 | 3,645.00 | XLON | 0XL81000000000003463RE |
05-Jun-23 | 15:30:35 | 7 | 3,645.00 | XLON | 0XL81000000000003463RF |
05-Jun-23 | 15:30:35 | 7 | 3,645.00 | XLON | 0XL8A000000000003461NF |
05-Jun-23 | 15:30:35 | 10 | 3,645.00 | XLON | 0XL84000000000003462IN |
05-Jun-23 | 15:30:35 | 10 | 3,645.00 | XLON | 0XL8A000000000003461ND |
05-Jun-23 | 15:30:35 | 13 | 3,645.00 | XLON | 0XL81000000000003463RG |
05-Jun-23 | 15:30:36 | 4 | 3,645.00 | XLON | 0XL84000000000003462IQ |
05-Jun-23 | 15:30:36 | 7 | 3,645.00 | XLON | 0XL8A000000000003461NH |
05-Jun-23 | 15:33:35 | 5 | 3,649.00 | XLON | 0XL84000000000003462VH |
05-Jun-23 | 15:33:35 | 5 | 3,650.00 | XLON | 0XL84000000000003462VG |
05-Jun-23 | 15:33:35 | 8 | 3,650.00 | XLON | 0XL810000000000034647V |
05-Jun-23 | 15:33:35 | 17 | 3,649.00 | XLON | 0XL8100000000000346480 |
05-Jun-23 | 15:33:35 | 18 | 3,649.00 | XLON | 0XL8100000000000346481 |
05-Jun-23 | 15:34:23 | 4 | 3,652.00 | XLON | 0XL840000000000034632O |
05-Jun-23 | 15:34:23 | 7 | 3,652.00 | XLON | 0XL81000000000003464BE |
05-Jun-23 | 15:34:23 | 10 | 3,652.00 | XLON | 0XL8A00000000000346285 |
05-Jun-23 | 15:34:23 | 17 | 3,652.00 | XLON | 0XL87000000000003464AK |
05-Jun-23 | 15:34:23 | 18 | 3,652.00 | XLON | 0XL81000000000003464BD |
05-Jun-23 | 15:39:11 | 11 | 3,654.00 | XLON | 0XL81000000000003464UD |
05-Jun-23 | 15:39:11 | 14 | 3,654.00 | XLON | 0XL81000000000003464UC |
05-Jun-23 | 15:39:11 | 16 | 3,654.00 | XLON | 0XL87000000000003464TP |
05-Jun-23 | 15:39:11 | 22 | 3,654.00 | XLON | 0XL8A000000000003462PK |
05-Jun-23 | 15:40:02 | 11 | 3,653.00 | XLON | 0XL810000000000034651B |
05-Jun-23 | 15:40:02 | 11 | 3,653.00 | XLON | 0XL84000000000003463NH |
05-Jun-23 | 15:42:07 | 4 | 3,652.00 | XLON | 0XL84000000000003463U9 |
05-Jun-23 | 15:42:07 | 10 | 3,652.00 | XLON | 0XL870000000000034658O |
05-Jun-23 | 15:42:07 | 15 | 3,652.00 | XLON | 0XL8100000000000346599 |
05-Jun-23 | 15:42:07 | 16 | 3,652.00 | XLON | 0XL8100000000000346597 |
05-Jun-23 | 15:42:07 | 16 | 3,652.00 | XLON | 0XL8A0000000000034633R |
05-Jun-23 | 15:42:07 | 16 | 3,652.00 | XLON | 0XL8A0000000000034633S |
05-Jun-23 | 15:42:07 | 24 | 3,652.00 | XLON | 0XL8100000000000346598 |
05-Jun-23 | 15:53:20 | 9 | 3,659.00 | XLON | 0XL87000000000003466G8 |
05-Jun-23 | 15:53:20 | 47 | 3,659.00 | XLON | 0XL87000000000003466G9 |
05-Jun-23 | 15:59:17 | 2 | 3,666.00 | XLON | 0XL8A0000000000034652F |
05-Jun-23 | 15:59:17 | 47 | 3,665.00 | XLON | 0XL870000000000034676M |
05-Jun-23 | 15:59:17 | 49 | 3,665.00 | XLON | 0XL8400000000000346600 |
05-Jun-23 | 15:59:17 | 59 | 3,666.00 | XLON | 0XL8A0000000000034652D |
05-Jun-23 | 15:59:17 | 66 | 3,666.00 | XLON | 0XL81000000000003467HC |
05-Jun-23 | 15:59:17 | 73 | 3,666.00 | XLON | 0XL81000000000003467HD |
05-Jun-23 | 15:59:17 | 98 | 3,666.00 | XLON | 0XL8A0000000000034652C |
05-Jun-23 | 15:59:17 | 157 | 3,666.00 | XLON | 0XL8A0000000000034652E |
05-Jun-23 | 15:59:17 | 204 | 3,666.00 | XLON | 0XL81000000000003467HB |
05-Jun-23 | 16:00:15 | 5 | 3,674.00 | XLON | 0XL8A0000000000034657C |
05-Jun-23 | 16:00:15 | 10 | 3,674.00 | XLON | 0XL81000000000003467O1 |
05-Jun-23 | 16:00:15 | 10 | 3,674.00 | XLON | 0XL8A0000000000034657B |
05-Jun-23 | 16:00:15 | 37 | 3,674.00 | XLON | 0XL87000000000003467BQ |
05-Jun-23 | 16:00:21 | 12 | 3,673.00 | XLON | 0XL81000000000003467OE |
05-Jun-23 | 16:00:48 | 7 | 3,672.00 | XLON | 0XL8A00000000000346597 |
05-Jun-23 | 16:00:48 | 9 | 3,672.00 | XLON | 0XL81000000000003467R0 |
05-Jun-23 | 16:00:48 | 18 | 3,672.00 | XLON | 0XL87000000000003467DM |
05-Jun-23 | 16:00:48 | 25 | 3,672.00 | XLON | 0XL8400000000000346686 |
05-Jun-23 | 16:00:49 | 27 | 3,671.00 | XLON | 0XL840000000000034668D |
05-Jun-23 | 16:05:08 | 8 | 3,666.00 | XLON | 0XL87000000000003467UH |
05-Jun-23 | 16:05:08 | 8 | 3,669.00 | XLON | 0XL81000000000003468FO |
05-Jun-23 | 16:05:08 | 8 | 3,669.00 | XLON | 0XL8A000000000003465R8 |
05-Jun-23 | 16:05:08 | 9 | 3,668.00 | XLON | 0XL81000000000003468FQ |
05-Jun-23 | 16:05:08 | 9 | 3,668.00 | XLON | 0XL8A000000000003465RA |
05-Jun-23 | 16:05:08 | 10 | 3,667.00 | XLON | 0XL84000000000003466NM |
05-Jun-23 | 16:05:08 | 10 | 3,668.00 | XLON | 0XL8A000000000003465RB |
05-Jun-23 | 16:05:08 | 10 | 3,669.00 | XLON | 0XL81000000000003468FN |
05-Jun-23 | 16:05:08 | 11 | 3,668.00 | XLON | 0XL81000000000003468FP |
05-Jun-23 | 16:05:08 | 13 | 3,666.00 | XLON | 0XL8A000000000003465RC |
05-Jun-23 | 16:05:08 | 16 | 3,669.00 | XLON | 0XL8A000000000003465R9 |
05-Jun-23 | 16:05:08 | 24 | 3,669.00 | XLON | 0XL84000000000003466NK |
05-Jun-23 | 16:05:08 | 27 | 3,669.00 | XLON | 0XL87000000000003467UF |
05-Jun-23 | 16:05:08 | 33 | 3,668.00 | XLON | 0XL84000000000003466NL |
05-Jun-23 | 16:05:08 | 34 | 3,668.00 | XLON | 0XL87000000000003467UG |
05-Jun-23 | 16:05:26 | 5 | 3,663.00 | XLON | 0XL81000000000003468HS |
05-Jun-23 | 16:05:26 | 5 | 3,663.00 | XLON | 0XL8A000000000003465US |
05-Jun-23 | 16:05:26 | 6 | 3,663.00 | XLON | 0XL8700000000000346809 |
05-Jun-23 | 16:05:26 | 6 | 3,663.00 | XLON | 0XL8A000000000003465UR |
05-Jun-23 | 16:05:26 | 7 | 3,663.00 | XLON | 0XL84000000000003466PK |
05-Jun-23 | 16:05:26 | 14 | 3,663.00 | XLON | 0XL81000000000003468HR |
05-Jun-23 | 16:05:45 | 6 | 3,662.00 | XLON | 0XL870000000000034681H |
05-Jun-23 | 16:05:45 | 7 | 3,662.00 | XLON | 0XL81000000000003468J6 |
05-Jun-23 | 16:05:45 | 7 | 3,662.00 | XLON | 0XL84000000000003466QN |
05-Jun-23 | 16:05:45 | 9 | 3,662.00 | XLON | 0XL8A0000000000034660H |
05-Jun-23 | 16:05:45 | 10 | 3,662.00 | XLON | 0XL8A0000000000034660G |
05-Jun-23 | 16:09:10 | 4 | 3,660.00 | XLON | 0XL87000000000003468H0 |
05-Jun-23 | 16:09:10 | 6 | 3,660.00 | XLON | 0XL840000000000034676A |
05-Jun-23 | 16:09:10 | 6 | 3,661.00 | XLON | 0XL810000000000034694H |
05-Jun-23 | 16:09:10 | 7 | 3,659.00 | XLON | 0XL840000000000034676B |
05-Jun-23 | 16:09:10 | 8 | 3,661.00 | XLON | 0XL87000000000003468GU |
05-Jun-23 | 16:09:10 | 9 | 3,659.00 | XLON | 0XL87000000000003468H1 |
05-Jun-23 | 16:09:10 | 9 | 3,660.00 | XLON | 0XL810000000000034694J |
05-Jun-23 | 16:09:10 | 10 | 3,659.00 | XLON | 0XL810000000000034694K |
05-Jun-23 | 16:09:10 | 10 | 3,661.00 | XLON | 0XL8400000000000346769 |
05-Jun-23 | 16:09:10 | 11 | 3,659.00 | XLON | 0XL810000000000034694M |
05-Jun-23 | 16:09:10 | 11 | 3,659.00 | XLON | 0XL8A000000000003466FI |
05-Jun-23 | 16:09:10 | 11 | 3,660.00 | XLON | 0XL8A000000000003466FF |
05-Jun-23 | 16:09:10 | 11 | 3,660.00 | XLON | 0XL8A000000000003466FG |
05-Jun-23 | 16:09:10 | 13 | 3,659.00 | XLON | 0XL8A000000000003466FH |
05-Jun-23 | 16:09:10 | 13 | 3,660.00 | XLON | 0XL810000000000034694L |
05-Jun-23 | 16:09:10 | 15 | 3,660.00 | XLON | 0XL87000000000003468GV |
05-Jun-23 | 16:09:10 | 15 | 3,661.00 | XLON | 0XL8A000000000003466FE |
05-Jun-23 | 16:09:10 | 16 | 3,661.00 | XLON | 0XL810000000000034694I |
05-Jun-23 | 16:09:10 | 17 | 3,661.00 | XLON | 0XL8A000000000003466FD |
05-Jun-23 | 16:13:01 | 19 | 3,660.00 | XLON | 0XL81000000000003469PM |
05-Jun-23 | 16:13:01 | 19 | 3,660.00 | XLON | 0XL8A000000000003466VU |
05-Jun-23 | 16:20:00 | 5 | 3,662.00 | XLON | 0XL84000000000003468J6 |
05-Jun-23 | 16:20:00 | 18 | 3,662.00 | XLON | 0XL8100000000000346ARO |
05-Jun-23 | 16:20:00 | 28 | 3,662.00 | XLON | 0XL8100000000000346ARQ |
05-Jun-23 | 16:20:00 | 37 | 3,662.00 | XLON | 0XL87000000000003469QQ |
05-Jun-23 | 16:20:00 | 38 | 3,662.00 | XLON | 0XL84000000000003468J8 |
05-Jun-23 | 16:20:00 | 69 | 3,662.00 | XLON | 0XL87000000000003469QR |
05-Jun-23 | 16:20:00 | 75 | 3,662.00 | XLON | 0XL8100000000000346ARP |
05-Jun-23 | 16:20:00 | 75 | 3,662.00 | XLON | 0XL84000000000003468J7 |
05-Jun-23 | 16:22:42 | 23 | 3,663.00 | XLON | 0XL8700000000000346A84 |
05-Jun-23 | 16:22:42 | 43 | 3,663.00 | XLON | 0XL8700000000000346A86 |
05-Jun-23 | 16:22:42 | 48 | 3,663.00 | XLON | 0XL8700000000000346A85 |
05-Jun-23 | 16:22:43 | 42 | 3,663.00 | XLON | 0XL8100000000000346BAE |
05-Jun-23 | 16:24:49 | 13 | 3,662.00 | XLON | 0XL8A000000000003468IJ |
05-Jun-23 | 16:24:49 | 14 | 3,663.00 | XLON | 0XL8400000000000346999 |
05-Jun-23 | 16:24:49 | 68 | 3,663.00 | XLON | 0XL8A000000000003468IL |
05-Jun-23 | 16:24:49 | 80 | 3,663.00 | XLON | 0XL8A000000000003468IM |
05-Jun-23 | 16:24:49 | 209 | 3,662.00 | XLON | 0XL8A000000000003468IK |
05-Jun-23 | 16:28:02 | 93 | 3,661.00 | XLON | 0XL84000000000003469M0 |
05-Jun-23 | 16:28:02 | 135 | 3,661.00 | XLON | 0XL8700000000000346ARI |
05-Jun-23 | 16:28:02 | 183 | 3,661.00 | XLON | 0XL8100000000000346C3Q |
05-Jun-23 | 16:28:02 | 319 | 3,661.00 | XLON | 0XL8A000000000003468V0 |
05-Jun-23 | 16:29:52 | 4 | 3,661.00 | XLON | 0XL8400000000000346A5S |
05-Jun-23 | 16:29:52 | 14 | 3,661.00 | XLON | 0XL8400000000000346A5R |
05-Jun-23 | 16:29:55 | 18 | 3,661.00 | XLON | 0XL8400000000000346A7H |