Last checked at 14 Dec 2022 17:58
14 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 14 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 21,424 | 0 | 0 |
Lowest price paid per share | 3,170.00p | 0.00p | 0.00p |
Highest price paid per share | 3,234.00p | 0.00p | 0.00p |
Average price paid per share | 3,213.98p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,637,754 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Dec-22 | 08:18:39 | 2 | 3,190.00 | XLON | 0XL810000000000089K3E9 |
14-Dec-22 | 08:18:39 | 2 | 3,190.00 | XLON | 0XL870000000000089K4F2 |
14-Dec-22 | 08:18:39 | 2 | 3,190.00 | XLON | 0XL8A0000000000089K4AL |
14-Dec-22 | 08:18:39 | 3 | 3,190.00 | XLON | 0XL840000000000089K4MU |
14-Dec-22 | 08:18:39 | 3 | 3,190.00 | XLON | 0XL8A0000000000089K4AM |
14-Dec-22 | 08:18:39 | 52 | 3,189.00 | XLON | 0XL8A0000000000089K4AN |
14-Dec-22 | 08:19:01 | 2 | 3,176.00 | XLON | 0XL810000000000089K3F5 |
14-Dec-22 | 08:20:02 | 2 | 3,174.00 | XLON | 0XL870000000000089K4I0 |
14-Dec-22 | 08:20:02 | 3 | 3,170.00 | XLON | 0XL870000000000089K4I1 |
14-Dec-22 | 08:20:02 | 3 | 3,174.00 | XLON | 0XL8A0000000000089K4DO |
14-Dec-22 | 08:20:02 | 3 | 3,174.00 | XLON | 0XL8A0000000000089K4DP |
14-Dec-22 | 08:20:02 | 53 | 3,174.00 | XLON | 0XL8A0000000000089K4DQ |
14-Dec-22 | 08:20:02 | 76 | 3,173.00 | XLON | 0XL8A0000000000089K4DS |
14-Dec-22 | 08:37:04 | 2 | 3,179.00 | XLON | 0XL810000000000089K4G8 |
14-Dec-22 | 08:37:04 | 3 | 3,179.00 | XLON | 0XL840000000000089K5Q0 |
14-Dec-22 | 08:37:04 | 3 | 3,179.00 | XLON | 0XL870000000000089K5MQ |
14-Dec-22 | 08:37:14 | 52 | 3,178.00 | XLON | 0XL8A0000000000089K5EF |
14-Dec-22 | 08:47:15 | 2 | 3,185.00 | XLON | 0XL8A0000000000089K621 |
14-Dec-22 | 08:47:15 | 3 | 3,185.00 | XLON | 0XL810000000000089K51G |
14-Dec-22 | 08:50:50 | 2 | 3,183.00 | XLON | 0XL8A0000000000089K6B6 |
14-Dec-22 | 08:50:50 | 65 | 3,182.00 | XLON | 0XL8A0000000000089K6B8 |
14-Dec-22 | 08:50:50 | 109 | 3,182.00 | XLON | 0XL8A0000000000089K6B7 |
14-Dec-22 | 08:52:09 | 2 | 3,185.00 | XLON | 0XL870000000000089K6MD |
14-Dec-22 | 08:52:09 | 2 | 3,185.00 | XLON | 0XL8A0000000000089K6DU |
14-Dec-22 | 09:00:21 | 3 | 3,188.00 | XLON | 0XL840000000000089K73O |
14-Dec-22 | 09:00:21 | 19 | 3,188.00 | XLON | 0XL8A0000000000089K6VB |
14-Dec-22 | 09:00:21 | 143 | 3,188.00 | XLON | 0XL8A0000000000089K6V9 |
14-Dec-22 | 09:04:40 | 52 | 3,188.00 | XLON | 0XL8A0000000000089K78M |
14-Dec-22 | 09:05:44 | 2 | 3,187.00 | XLON | 0XL870000000000089K7HD |
14-Dec-22 | 09:05:44 | 2 | 3,187.00 | XLON | 0XL8A0000000000089K7A7 |
14-Dec-22 | 09:05:44 | 2 | 3,187.00 | XLON | 0XL8A0000000000089K7A8 |
14-Dec-22 | 09:13:38 | 2 | 3,185.00 | XLON | 0XL810000000000089K6LE |
14-Dec-22 | 09:13:38 | 2 | 3,185.00 | XLON | 0XL8A0000000000089K7OD |
14-Dec-22 | 09:13:38 | 58 | 3,185.00 | XLON | 0XL8A0000000000089K7OC |
14-Dec-22 | 09:18:51 | 3 | 3,183.00 | XLON | 0XL840000000000089K85A |
14-Dec-22 | 09:18:51 | 73 | 3,183.00 | XLON | 0XL8A0000000000089K82H |
14-Dec-22 | 09:20:15 | 3 | 3,181.00 | XLON | 0XL810000000000089K70D |
14-Dec-22 | 09:26:17 | 1 | 3,180.00 | XLON | 0XL870000000000089K8O1 |
14-Dec-22 | 09:35:14 | 3 | 3,181.00 | XLON | 0XL8A0000000000089K907 |
14-Dec-22 | 09:35:14 | 36 | 3,181.00 | XLON | 0XL8A0000000000089K909 |
14-Dec-22 | 09:35:14 | 74 | 3,181.00 | XLON | 0XL8A0000000000089K908 |
14-Dec-22 | 09:38:41 | 3 | 3,184.00 | XLON | 0XL870000000000089K9EP |
14-Dec-22 | 09:38:41 | 4 | 3,184.00 | XLON | 0XL8A0000000000089K981 |
14-Dec-22 | 09:38:41 | 52 | 3,184.00 | XLON | 0XL8A0000000000089K982 |
14-Dec-22 | 09:45:05 | 2 | 3,184.00 | XLON | 0XL840000000000089K9H9 |
14-Dec-22 | 09:45:05 | 3 | 3,184.00 | XLON | 0XL810000000000089K88O |
14-Dec-22 | 09:45:05 | 84 | 3,184.00 | XLON | 0XL8A0000000000089K9JQ |
14-Dec-22 | 09:49:21 | 2 | 3,183.00 | XLON | 0XL870000000000089KA2D |
14-Dec-22 | 09:49:21 | 2 | 3,183.00 | XLON | 0XL8A0000000000089K9SB |
14-Dec-22 | 09:49:21 | 3 | 3,183.00 | XLON | 0XL8A0000000000089K9SA |
14-Dec-22 | 09:49:21 | 22 | 3,183.00 | XLON | 0XL8A0000000000089K9SC |
14-Dec-22 | 09:49:21 | 66 | 3,183.00 | XLON | 0XL8A0000000000089K9SD |
14-Dec-22 | 09:55:44 | 2 | 3,183.00 | XLON | 0XL840000000000089KA4N |
14-Dec-22 | 10:03:58 | 2 | 3,183.00 | XLON | 0XL8A0000000000089KANH |
14-Dec-22 | 10:03:58 | 3 | 3,183.00 | XLON | 0XL810000000000089K94L |
14-Dec-22 | 10:04:49 | 2 | 3,182.00 | XLON | 0XL870000000000089KB0J |
14-Dec-22 | 10:04:49 | 53 | 3,182.00 | XLON | 0XL8A0000000000089KAQH |
14-Dec-22 | 10:04:49 | 98 | 3,182.00 | XLON | 0XL8A0000000000089KAQG |
14-Dec-22 | 10:04:56 | 2 | 3,181.00 | XLON | 0XL870000000000089KB1B |
14-Dec-22 | 10:04:56 | 2 | 3,181.00 | XLON | 0XL8A0000000000089KAR5 |
14-Dec-22 | 10:04:57 | 53 | 3,180.00 | XLON | 0XL8A0000000000089KAR8 |
14-Dec-22 | 10:16:40 | 4 | 3,186.00 | XLON | 0XL8A0000000000089KBIA |
14-Dec-22 | 10:21:40 | 3 | 3,187.00 | XLON | 0XL840000000000089KBJT |
14-Dec-22 | 10:21:40 | 4 | 3,187.00 | XLON | 0XL810000000000089KA2V |
14-Dec-22 | 10:21:40 | 4 | 3,187.00 | XLON | 0XL870000000000089KBVH |
14-Dec-22 | 10:21:40 | 4 | 3,187.00 | XLON | 0XL8A0000000000089KBR5 |
14-Dec-22 | 10:21:42 | 36 | 3,187.00 | XLON | 0XL8A0000000000089KBR7 |
14-Dec-22 | 10:21:42 | 130 | 3,187.00 | XLON | 0XL8A0000000000089KBR6 |
14-Dec-22 | 10:23:05 | 2 | 3,185.00 | XLON | 0XL8A0000000000089KBTS |
14-Dec-22 | 10:23:05 | 39 | 3,185.00 | XLON | 0XL8A0000000000089KBTT |
14-Dec-22 | 10:23:05 | 57 | 3,185.00 | XLON | 0XL8A0000000000089KBTU |
14-Dec-22 | 10:24:32 | 13 | 3,184.00 | XLON | 0XL8A0000000000089KC06 |
14-Dec-22 | 10:24:32 | 85 | 3,184.00 | XLON | 0XL8A0000000000089KC05 |
14-Dec-22 | 10:29:52 | 30 | 3,188.00 | XLON | 0XL8A0000000000089KC9R |
14-Dec-22 | 10:35:26 | 59 | 3,188.00 | XLON | 0XL8A0000000000089KCK4 |
14-Dec-22 | 10:35:26 | 273 | 3,188.00 | XLON | 0XL8A0000000000089KCK5 |
14-Dec-22 | 10:36:31 | 2 | 3,187.00 | XLON | 0XL8A0000000000089KCN5 |
14-Dec-22 | 10:36:31 | 63 | 3,187.00 | XLON | 0XL8A0000000000089KCN3 |
14-Dec-22 | 10:38:39 | 2 | 3,186.00 | XLON | 0XL8A0000000000089KCR6 |
14-Dec-22 | 10:38:39 | 3 | 3,186.00 | XLON | 0XL840000000000089KCGB |
14-Dec-22 | 10:38:39 | 4 | 3,186.00 | XLON | 0XL810000000000089KATH |
14-Dec-22 | 10:38:39 | 4 | 3,186.00 | XLON | 0XL870000000000089KCT1 |
14-Dec-22 | 10:38:39 | 4 | 3,186.00 | XLON | 0XL8A0000000000089KCR7 |
14-Dec-22 | 10:41:04 | 4 | 3,186.00 | XLON | 0XL8A0000000000089KCVK |
14-Dec-22 | 10:41:04 | 59 | 3,186.00 | XLON | 0XL8A0000000000089KCVL |
14-Dec-22 | 10:48:49 | 73 | 3,190.00 | XLON | 0XL8A0000000000089KDDD |
14-Dec-22 | 10:48:49 | 200 | 3,190.00 | XLON | 0XL8A0000000000089KDDC |
14-Dec-22 | 10:49:11 | 67 | 3,190.00 | XLON | 0XL8A0000000000089KDDV |
14-Dec-22 | 10:49:11 | 200 | 3,190.00 | XLON | 0XL8A0000000000089KDDU |
14-Dec-22 | 10:49:11 | 317 | 3,190.00 | XLON | 0XL8A0000000000089KDDT |
14-Dec-22 | 10:49:17 | 46 | 3,193.00 | XLON | 0XL8A0000000000089KDEC |
14-Dec-22 | 10:49:17 | 48 | 3,193.00 | XLON | 0XL8A0000000000089KDED |
14-Dec-22 | 10:49:19 | 5 | 3,191.00 | XLON | 0XL8A0000000000089KDEH |
14-Dec-22 | 10:49:19 | 7 | 3,191.00 | XLON | 0XL8A0000000000089KDEG |
14-Dec-22 | 10:49:19 | 60 | 3,191.00 | XLON | 0XL8A0000000000089KDEI |
14-Dec-22 | 10:49:27 | 2 | 3,189.00 | XLON | 0XL8A0000000000089KDF6 |
14-Dec-22 | 10:49:27 | 4 | 3,190.00 | XLON | 0XL8A0000000000089KDF2 |
14-Dec-22 | 10:49:27 | 5 | 3,189.00 | XLON | 0XL840000000000089KD2F |
14-Dec-22 | 10:49:27 | 5 | 3,190.00 | XLON | 0XL8A0000000000089KDF4 |
14-Dec-22 | 10:49:27 | 7 | 3,189.00 | XLON | 0XL810000000000089KBD8 |
14-Dec-22 | 10:49:27 | 7 | 3,189.00 | XLON | 0XL870000000000089KDGN |
14-Dec-22 | 10:49:27 | 19 | 3,190.00 | XLON | 0XL8A0000000000089KDF1 |
14-Dec-22 | 10:49:27 | 74 | 3,190.00 | XLON | 0XL8A0000000000089KDF3 |
14-Dec-22 | 10:52:06 | 2 | 3,191.00 | XLON | 0XL8A0000000000089KDKF |
14-Dec-22 | 10:52:06 | 3 | 3,191.00 | XLON | 0XL8A0000000000089KDKG |
14-Dec-22 | 10:52:06 | 4 | 3,191.00 | XLON | 0XL840000000000089KD6H |
14-Dec-22 | 10:52:06 | 4 | 3,191.00 | XLON | 0XL870000000000089KDMR |
14-Dec-22 | 10:52:06 | 5 | 3,191.00 | XLON | 0XL810000000000089KBH8 |
14-Dec-22 | 10:52:06 | 56 | 3,191.00 | XLON | 0XL8A0000000000089KDKH |
14-Dec-22 | 10:54:06 | 2 | 3,191.00 | XLON | 0XL810000000000089KBK4 |
14-Dec-22 | 10:54:06 | 4 | 3,191.00 | XLON | 0XL870000000000089KDR9 |
14-Dec-22 | 10:54:06 | 90 | 3,191.00 | XLON | 0XL8A0000000000089KDN8 |
14-Dec-22 | 11:00:10 | 2 | 3,194.00 | XLON | 0XL810000000000089KBV7 |
14-Dec-22 | 11:00:10 | 2 | 3,194.00 | XLON | 0XL870000000000089KEAQ |
14-Dec-22 | 11:00:10 | 2 | 3,194.00 | XLON | 0XL8A0000000000089KE3C |
14-Dec-22 | 11:00:10 | 2 | 3,194.00 | XLON | 0XL8A0000000000089KE3F |
14-Dec-22 | 11:00:10 | 3 | 3,194.00 | XLON | 0XL840000000000089KDKN |
14-Dec-22 | 11:00:10 | 41 | 3,194.00 | XLON | 0XL8A0000000000089KE3E |
14-Dec-22 | 11:00:10 | 84 | 3,194.00 | XLON | 0XL8A0000000000089KE3D |
14-Dec-22 | 11:13:32 | 43 | 3,195.00 | XLON | 0XL8A0000000000089KER8 |
14-Dec-22 | 11:13:32 | 90 | 3,195.00 | XLON | 0XL8A0000000000089KER7 |
14-Dec-22 | 11:13:32 | 100 | 3,195.00 | XLON | 0XL8A0000000000089KERA |
14-Dec-22 | 11:13:32 | 283 | 3,195.00 | XLON | 0XL8A0000000000089KER9 |
14-Dec-22 | 11:18:36 | 5 | 3,196.00 | XLON | 0XL810000000000089KCOV |
14-Dec-22 | 11:18:36 | 5 | 3,197.00 | XLON | 0XL840000000000089KEMM |
14-Dec-22 | 11:18:36 | 6 | 3,197.00 | XLON | 0XL870000000000089KFDL |
14-Dec-22 | 11:18:36 | 6 | 3,197.00 | XLON | 0XL8A0000000000089KF4H |
14-Dec-22 | 11:18:36 | 6 | 3,197.00 | XLON | 0XL8A0000000000089KF4I |
14-Dec-22 | 11:18:36 | 52 | 3,196.00 | XLON | 0XL8A0000000000089KF4M |
14-Dec-22 | 11:18:59 | 4 | 3,195.00 | XLON | 0XL840000000000089KENJ |
14-Dec-22 | 11:18:59 | 5 | 3,195.00 | XLON | 0XL870000000000089KFE6 |
14-Dec-22 | 11:18:59 | 5 | 3,195.00 | XLON | 0XL8A0000000000089KF5H |
14-Dec-22 | 11:18:59 | 6 | 3,195.00 | XLON | 0XL8A0000000000089KF5I |
14-Dec-22 | 11:21:35 | 2 | 3,195.00 | XLON | 0XL840000000000089KESA |
14-Dec-22 | 11:21:35 | 2 | 3,195.00 | XLON | 0XL870000000000089KFIK |
14-Dec-22 | 11:21:35 | 2 | 3,195.00 | XLON | 0XL8A0000000000089KF9U |
14-Dec-22 | 11:21:35 | 4 | 3,195.00 | XLON | 0XL8A0000000000089KF9T |
14-Dec-22 | 11:28:06 | 21 | 3,197.00 | XLON | 0XL8A0000000000089KFKG |
14-Dec-22 | 11:28:06 | 130 | 3,197.00 | XLON | 0XL8A0000000000089KFKF |
14-Dec-22 | 11:28:36 | 37 | 3,198.00 | XLON | 0XL8A0000000000089KFL2 |
14-Dec-22 | 11:28:36 | 96 | 3,198.00 | XLON | 0XL8A0000000000089KFL1 |
14-Dec-22 | 11:30:18 | 2 | 3,199.00 | XLON | 0XL840000000000089KF8D |
14-Dec-22 | 11:30:18 | 2 | 3,199.00 | XLON | 0XL8A0000000000089KFNE |
14-Dec-22 | 11:33:47 | 2 | 3,198.00 | XLON | 0XL840000000000089KFD3 |
14-Dec-22 | 11:33:47 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KFSG |
14-Dec-22 | 11:33:47 | 3 | 3,198.00 | XLON | 0XL870000000000089KG4G |
14-Dec-22 | 11:33:47 | 4 | 3,198.00 | XLON | 0XL8A0000000000089KFSF |
14-Dec-22 | 11:33:47 | 5 | 3,198.00 | XLON | 0XL810000000000089KDB6 |
14-Dec-22 | 11:33:47 | 74 | 3,198.00 | XLON | 0XL8A0000000000089KFSE |
14-Dec-22 | 11:34:51 | 2 | 3,198.00 | XLON | 0XL870000000000089KG6J |
14-Dec-22 | 11:34:51 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KFUK |
14-Dec-22 | 11:34:51 | 2 | 3,198.00 | XLON | 0XL8A0000000000089KFUL |
14-Dec-22 | 11:34:51 | 3 | 3,198.00 | XLON | 0XL840000000000089KFFL |
14-Dec-22 | 11:34:51 | 4 | 3,198.00 | XLON | 0XL810000000000089KDDE |
14-Dec-22 | 11:34:51 | 115 | 3,197.00 | XLON | 0XL8A0000000000089KFUR |
14-Dec-22 | 11:35:18 | 2 | 3,200.00 | XLON | 0XL840000000000089KFGK |
14-Dec-22 | 11:35:18 | 3 | 3,200.00 | XLON | 0XL810000000000089KDEA |
14-Dec-22 | 11:35:18 | 4 | 3,200.00 | XLON | 0XL8A0000000000089KFVF |
14-Dec-22 | 11:37:06 | 2 | 3,199.00 | XLON | 0XL810000000000089KDGO |
14-Dec-22 | 11:37:06 | 2 | 3,199.00 | XLON | 0XL870000000000089KG9F |
14-Dec-22 | 11:37:06 | 53 | 3,199.00 | XLON | 0XL8A0000000000089KG1P |
14-Dec-22 | 11:41:57 | 4 | 3,204.00 | XLON | 0XL8A0000000000089KG9G |
14-Dec-22 | 11:41:57 | 28 | 3,204.00 | XLON | 0XL8A0000000000089KG9H |
14-Dec-22 | 11:42:10 | 2 | 3,203.00 | XLON | 0XL840000000000089KFQM |
14-Dec-22 | 11:48:55 | 2 | 3,202.00 | XLON | 0XL870000000000089KGQR |
14-Dec-22 | 11:48:55 | 3 | 3,202.00 | XLON | 0XL810000000000089KDU7 |
14-Dec-22 | 11:48:55 | 3 | 3,202.00 | XLON | 0XL8A0000000000089KGJG |
14-Dec-22 | 11:48:55 | 3 | 3,202.00 | XLON | 0XL8A0000000000089KGJI |
14-Dec-22 | 11:48:55 | 29 | 3,202.00 | XLON | 0XL8A0000000000089KGJE |
14-Dec-22 | 11:48:55 | 50 | 3,202.00 | XLON | 0XL8A0000000000089KGJH |
14-Dec-22 | 11:48:55 | 54 | 3,203.00 | XLON | 0XL8A0000000000089KGJN |
14-Dec-22 | 11:48:55 | 60 | 3,202.00 | XLON | 0XL8A0000000000089KGJJ |
14-Dec-22 | 11:48:55 | 90 | 3,203.00 | XLON | 0XL8A0000000000089KGJM |
14-Dec-22 | 11:48:55 | 93 | 3,202.00 | XLON | 0XL8A0000000000089KGJK |
14-Dec-22 | 11:48:55 | 100 | 3,202.00 | XLON | 0XL8A0000000000089KGJF |
14-Dec-22 | 11:48:55 | 130 | 3,203.00 | XLON | 0XL8A0000000000089KGJL |
14-Dec-22 | 11:55:31 | 67 | 3,203.00 | XLON | 0XL8A0000000000089KH05 |
14-Dec-22 | 11:55:38 | 3 | 3,202.00 | XLON | 0XL840000000000089KGES |
14-Dec-22 | 12:00:10 | 2 | 3,206.00 | XLON | 0XL8A0000000000089KH9Q |
14-Dec-22 | 12:01:14 | 2 | 3,204.00 | XLON | 0XL8A0000000000089KHBD |
14-Dec-22 | 12:01:14 | 69 | 3,204.00 | XLON | 0XL8A0000000000089KHBE |
14-Dec-22 | 12:02:06 | 3 | 3,204.00 | XLON | 0XL8A0000000000089KHCO |
14-Dec-22 | 12:02:52 | 2 | 3,203.00 | XLON | 0XL8A0000000000089KHEC |
14-Dec-22 | 12:02:52 | 3 | 3,203.00 | XLON | 0XL810000000000089KELJ |
14-Dec-22 | 12:02:52 | 3 | 3,203.00 | XLON | 0XL840000000000089KGRB |
14-Dec-22 | 12:02:52 | 68 | 3,203.00 | XLON | 0XL8A0000000000089KHEA |
14-Dec-22 | 12:03:33 | 2 | 3,203.00 | XLON | 0XL8A0000000000089KHF3 |
14-Dec-22 | 12:03:33 | 3 | 3,203.00 | XLON | 0XL810000000000089KEML |
14-Dec-22 | 12:03:34 | 2 | 3,201.00 | XLON | 0XL810000000000089KEMQ |
14-Dec-22 | 12:03:34 | 3 | 3,201.00 | XLON | 0XL870000000000089KHMS |
14-Dec-22 | 12:03:34 | 3 | 3,201.00 | XLON | 0XL8A0000000000089KHFE |
14-Dec-22 | 12:03:34 | 57 | 3,202.00 | XLON | 0XL8A0000000000089KHFD |
14-Dec-22 | 12:14:56 | 3 | 3,203.00 | XLON | 0XL810000000000089KF3G |
14-Dec-22 | 12:28:37 | 2 | 3,202.00 | XLON | 0XL8A0000000000089KIHM |
14-Dec-22 | 12:28:37 | 2 | 3,203.00 | XLON | 0XL840000000000089KI0F |
14-Dec-22 | 12:28:37 | 2 | 3,203.00 | XLON | 0XL8A0000000000089KIHI |
14-Dec-22 | 12:28:37 | 3 | 3,203.00 | XLON | 0XL8A0000000000089KIHG |
14-Dec-22 | 12:28:37 | 48 | 3,203.00 | XLON | 0XL8A0000000000089KIHO |
14-Dec-22 | 12:28:37 | 50 | 3,203.00 | XLON | 0XL8A0000000000089KIHJ |
14-Dec-22 | 12:28:37 | 100 | 3,203.00 | XLON | 0XL8A0000000000089KIHH |
14-Dec-22 | 12:28:37 | 130 | 3,203.00 | XLON | 0XL8A0000000000089KIHN |
14-Dec-22 | 12:28:37 | 194 | 3,203.00 | XLON | 0XL8A0000000000089KIHK |
14-Dec-22 | 12:31:26 | 2 | 3,203.00 | XLON | 0XL8A0000000000089KIMH |
14-Dec-22 | 12:31:26 | 82 | 3,203.00 | XLON | 0XL8A0000000000089KIMI |
14-Dec-22 | 12:41:45 | 4 | 3,207.00 | XLON | 0XL8A0000000000089KJ6V |
14-Dec-22 | 12:44:26 | 33 | 3,207.00 | XLON | 0XL8A0000000000089KJBI |
14-Dec-22 | 12:45:16 | 2 | 3,205.00 | XLON | 0XL8A0000000000089KJD3 |
14-Dec-22 | 12:45:16 | 2 | 3,206.00 | XLON | 0XL8A0000000000089KJD0 |
14-Dec-22 | 12:45:16 | 3 | 3,205.00 | XLON | 0XL810000000000089KG9P |
14-Dec-22 | 12:45:16 | 4 | 3,205.00 | XLON | 0XL840000000000089KIT1 |
14-Dec-22 | 12:45:16 | 69 | 3,205.00 | XLON | 0XL8A0000000000089KJD2 |
14-Dec-22 | 12:57:56 | 3 | 3,208.00 | XLON | 0XL840000000000089KJIE |
14-Dec-22 | 12:57:56 | 4 | 3,208.00 | XLON | 0XL8A0000000000089KK16 |
14-Dec-22 | 12:57:56 | 4 | 3,208.00 | XLON | 0XL8A0000000000089KK17 |
14-Dec-22 | 12:58:01 | 2 | 3,205.00 | XLON | 0XL840000000000089KJIM |
14-Dec-22 | 12:58:01 | 3 | 3,205.00 | XLON | 0XL8A0000000000089KK1E |
14-Dec-22 | 12:58:01 | 3 | 3,205.00 | XLON | 0XL8A0000000000089KK1F |
14-Dec-22 | 12:58:01 | 33 | 3,205.00 | XLON | 0XL8A0000000000089KK1G |
14-Dec-22 | 12:58:01 | 39 | 3,205.00 | XLON | 0XL8A0000000000089KK1H |
14-Dec-22 | 12:58:14 | 3 | 3,204.00 | XLON | 0XL810000000000089KGU8 |
14-Dec-22 | 12:58:14 | 3 | 3,204.00 | XLON | 0XL840000000000089KJJA |
14-Dec-22 | 13:00:37 | 4 | 3,203.00 | XLON | 0XL8A0000000000089KK6B |
14-Dec-22 | 13:00:37 | 5 | 3,203.00 | XLON | 0XL8A0000000000089KK6A |
14-Dec-22 | 13:00:37 | 6 | 3,203.00 | XLON | 0XL810000000000089KH1R |
14-Dec-22 | 13:09:51 | 2 | 3,203.00 | XLON | 0XL840000000000089KK5E |
14-Dec-22 | 13:09:51 | 2 | 3,204.00 | XLON | 0XL8A0000000000089KKNJ |
14-Dec-22 | 13:09:51 | 3 | 3,203.00 | XLON | 0XL810000000000089KHM9 |
14-Dec-22 | 13:09:51 | 74 | 3,203.00 | XLON | 0XL8A0000000000089KKNH |
14-Dec-22 | 13:20:49 | 3 | 3,203.00 | XLON | 0XL8A0000000000089KL9F |
14-Dec-22 | 13:23:53 | 1 | 3,202.00 | XLON | 0XL810000000000089KIB8 |
14-Dec-22 | 13:23:53 | 2 | 3,201.00 | XLON | 0XL810000000000089KIBA |
14-Dec-22 | 13:23:53 | 2 | 3,202.00 | XLON | 0XL840000000000089KL1B |
14-Dec-22 | 13:23:53 | 3 | 3,202.00 | XLON | 0XL810000000000089KIB9 |
14-Dec-22 | 13:23:53 | 3 | 3,202.00 | XLON | 0XL8A0000000000089KLFT |
14-Dec-22 | 13:23:53 | 4 | 3,202.00 | XLON | 0XL870000000000089KLC5 |
14-Dec-22 | 13:23:53 | 4 | 3,202.00 | XLON | 0XL8A0000000000089KLFU |
14-Dec-22 | 13:23:53 | 17 | 3,201.00 | XLON | 0XL870000000000089KLC9 |
14-Dec-22 | 13:23:53 | 142 | 3,202.00 | XLON | 0XL8A0000000000089KLFV |
14-Dec-22 | 13:25:50 | 2 | 3,203.00 | XLON | 0XL8A0000000000089KLKV |
14-Dec-22 | 13:25:50 | 58 | 3,203.00 | XLON | 0XL8A0000000000089KLL0 |
14-Dec-22 | 13:30:58 | 2 | 3,205.00 | XLON | 0XL840000000000089KLG6 |
14-Dec-22 | 13:30:58 | 2 | 3,205.00 | XLON | 0XL8A0000000000089KLUS |
14-Dec-22 | 13:30:58 | 4 | 3,205.00 | XLON | 0XL8A0000000000089KLUR |
14-Dec-22 | 13:30:58 | 5 | 3,205.00 | XLON | 0XL810000000000089KIO8 |
14-Dec-22 | 13:30:58 | 33 | 3,205.00 | XLON | 0XL8A0000000000089KLUP |
14-Dec-22 | 13:30:58 | 47 | 3,205.00 | XLON | 0XL8A0000000000089KLUQ |
14-Dec-22 | 13:32:08 | 57 | 3,204.00 | XLON | 0XL8A0000000000089KM29 |
14-Dec-22 | 13:33:53 | 11 | 3,206.00 | XLON | 0XL8A0000000000089KM6U |
14-Dec-22 | 13:33:53 | 53 | 3,206.00 | XLON | 0XL8A0000000000089KM6S |
14-Dec-22 | 13:33:53 | 90 | 3,206.00 | XLON | 0XL8A0000000000089KM6T |
14-Dec-22 | 13:35:52 | 10 | 3,207.00 | XLON | 0XL8A0000000000089KMAT |
14-Dec-22 | 13:35:52 | 41 | 3,207.00 | XLON | 0XL8A0000000000089KMAU |
14-Dec-22 | 13:40:12 | 773 | 3,210.00 | XLON | 0XL8A0000000000089KMKL |
14-Dec-22 | 13:40:21 | 5 | 3,208.00 | XLON | 0XL840000000000089KM6Q |
14-Dec-22 | 13:40:21 | 5 | 3,208.00 | XLON | 0XL8A0000000000089KML1 |
14-Dec-22 | 13:40:21 | 7 | 3,208.00 | XLON | 0XL810000000000089KJF4 |
14-Dec-22 | 13:40:21 | 7 | 3,208.00 | XLON | 0XL8A0000000000089KML0 |
14-Dec-22 | 13:43:40 | 12 | 3,219.00 | XLON | 0XL8A0000000000089KMQR |
14-Dec-22 | 13:43:40 | 45 | 3,219.00 | XLON | 0XL8A0000000000089KMQP |
14-Dec-22 | 13:43:40 | 56 | 3,219.00 | XLON | 0XL8A0000000000089KMQQ |
14-Dec-22 | 13:43:43 | 15 | 3,219.00 | XLON | 0XL8A0000000000089KMR4 |
14-Dec-22 | 13:43:43 | 29 | 3,219.00 | XLON | 0XL8A0000000000089KMR2 |
14-Dec-22 | 13:43:43 | 54 | 3,219.00 | XLON | 0XL8A0000000000089KMR0 |
14-Dec-22 | 13:43:43 | 56 | 3,219.00 | XLON | 0XL8A0000000000089KMR3 |
14-Dec-22 | 13:43:43 | 82 | 3,219.00 | XLON | 0XL8A0000000000089KMR1 |
14-Dec-22 | 13:44:32 | 5 | 3,216.00 | XLON | 0XL810000000000089KJOP |
14-Dec-22 | 13:44:32 | 5 | 3,216.00 | XLON | 0XL840000000000089KMHJ |
14-Dec-22 | 13:44:32 | 5 | 3,216.00 | XLON | 0XL8A0000000000089KMSP |
14-Dec-22 | 13:44:32 | 7 | 3,216.00 | XLON | 0XL8A0000000000089KMSQ |
14-Dec-22 | 13:44:32 | 165 | 3,216.00 | XLON | 0XL8A0000000000089KMSR |
14-Dec-22 | 13:50:47 | 33 | 3,215.00 | XLON | 0XL8A0000000000089KN9N |
14-Dec-22 | 13:50:47 | 128 | 3,215.00 | XLON | 0XL8A0000000000089KN9M |
14-Dec-22 | 13:50:51 | 5 | 3,216.00 | XLON | 0XL8A0000000000089KNA8 |
14-Dec-22 | 13:51:09 | 2 | 3,215.00 | XLON | 0XL8A0000000000089KNAJ |
14-Dec-22 | 13:51:09 | 65 | 3,215.00 | XLON | 0XL8A0000000000089KNAK |
14-Dec-22 | 13:58:15 | 5 | 3,218.00 | XLON | 0XL840000000000089KNG9 |
14-Dec-22 | 13:58:15 | 5 | 3,218.00 | XLON | 0XL8A0000000000089KNSL |
14-Dec-22 | 13:58:15 | 6 | 3,218.00 | XLON | 0XL8A0000000000089KNSK |
14-Dec-22 | 13:58:15 | 7 | 3,218.00 | XLON | 0XL810000000000089KKO9 |
14-Dec-22 | 13:58:15 | 81 | 3,217.00 | XLON | 0XL8A0000000000089KNSN |
14-Dec-22 | 13:58:15 | 161 | 3,217.00 | XLON | 0XL8A0000000000089KNSM |
14-Dec-22 | 14:01:04 | 27 | 3,226.00 | XLON | 0XL8A0000000000089KO4B |
14-Dec-22 | 14:02:10 | 2 | 3,221.00 | XLON | 0XL8A0000000000089KO7L |
14-Dec-22 | 14:02:10 | 3 | 3,223.00 | XLON | 0XL8A0000000000089KO7J |
14-Dec-22 | 14:02:10 | 5 | 3,223.00 | XLON | 0XL810000000000089KL24 |
14-Dec-22 | 14:02:10 | 5 | 3,223.00 | XLON | 0XL840000000000089KNQV |
14-Dec-22 | 14:02:10 | 5 | 3,223.00 | XLON | 0XL8A0000000000089KO7I |
14-Dec-22 | 14:02:45 | 3 | 3,222.00 | XLON | 0XL8A0000000000089KO9S |
14-Dec-22 | 14:02:45 | 3 | 3,222.00 | XLON | 0XL8A0000000000089KO9T |
14-Dec-22 | 14:02:45 | 4 | 3,222.00 | XLON | 0XL840000000000089KNSQ |
14-Dec-22 | 14:02:45 | 5 | 3,222.00 | XLON | 0XL810000000000089KL46 |
14-Dec-22 | 14:02:45 | 360 | 3,222.00 | XLON | 0XL8A0000000000089KO9U |
14-Dec-22 | 14:02:55 | 2 | 3,221.00 | XLON | 0XL8A0000000000089KOAK |
14-Dec-22 | 14:02:55 | 2 | 3,222.00 | XLON | 0XL810000000000089KL4M |
14-Dec-22 | 14:02:55 | 2 | 3,222.00 | XLON | 0XL840000000000089KNT2 |
14-Dec-22 | 14:02:55 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KOAI |
14-Dec-22 | 14:02:55 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KOAJ |
14-Dec-22 | 14:02:55 | 4 | 3,221.00 | XLON | 0XL8A0000000000089KOAL |
14-Dec-22 | 14:04:48 | 108 | 3,220.00 | XLON | 0XL8A0000000000089KOG4 |
14-Dec-22 | 14:06:21 | 2 | 3,221.00 | XLON | 0XL8A0000000000089KOJN |
14-Dec-22 | 14:06:21 | 2 | 3,221.00 | XLON | 0XL8A0000000000089KOJO |
14-Dec-22 | 14:06:21 | 3 | 3,221.00 | XLON | 0XL810000000000089KLD4 |
14-Dec-22 | 14:06:23 | 83 | 3,220.00 | XLON | 0XL8A0000000000089KOJQ |
14-Dec-22 | 14:07:48 | 53 | 3,220.00 | XLON | 0XL8A0000000000089KON1 |
14-Dec-22 | 14:07:56 | 4 | 3,219.00 | XLON | 0XL840000000000089KOAI |
14-Dec-22 | 14:07:56 | 5 | 3,219.00 | XLON | 0XL8A0000000000089KONO |
14-Dec-22 | 14:07:56 | 6 | 3,219.00 | XLON | 0XL810000000000089KLGS |
14-Dec-22 | 14:11:10 | 2 | 3,218.00 | XLON | 0XL810000000000089KLNU |
14-Dec-22 | 14:11:10 | 2 | 3,218.00 | XLON | 0XL8A0000000000089KOVD |
14-Dec-22 | 14:11:10 | 2 | 3,218.00 | XLON | 0XL8A0000000000089KOVF |
14-Dec-22 | 14:11:10 | 4 | 3,218.00 | XLON | 0XL840000000000089KOHD |
14-Dec-22 | 14:11:10 | 111 | 3,218.00 | XLON | 0XL8A0000000000089KOVE |
14-Dec-22 | 14:16:08 | 2 | 3,216.00 | XLON | 0XL8A0000000000089KPA2 |
14-Dec-22 | 14:16:08 | 2 | 3,216.00 | XLON | 0XL8A0000000000089KPA4 |
14-Dec-22 | 14:16:08 | 3 | 3,216.00 | XLON | 0XL810000000000089KM25 |
14-Dec-22 | 14:16:08 | 3 | 3,216.00 | XLON | 0XL840000000000089KORQ |
14-Dec-22 | 14:16:08 | 110 | 3,216.00 | XLON | 0XL8A0000000000089KPA3 |
14-Dec-22 | 14:18:54 | 2 | 3,218.00 | XLON | 0XL810000000000089KM8T |
14-Dec-22 | 14:18:54 | 3 | 3,217.00 | XLON | 0XL8A0000000000089KPFD |
14-Dec-22 | 14:18:54 | 3 | 3,217.00 | XLON | 0XL8A0000000000089KPFE |
14-Dec-22 | 14:18:54 | 92 | 3,217.00 | XLON | 0XL8A0000000000089KPFC |
14-Dec-22 | 14:19:45 | 68 | 3,217.00 | XLON | 0XL8A0000000000089KPIK |
14-Dec-22 | 14:20:04 | 110 | 3,217.00 | XLON | 0XL8A0000000000089KPK0 |
14-Dec-22 | 14:21:05 | 2 | 3,216.00 | XLON | 0XL8A0000000000089KPS7 |
14-Dec-22 | 14:21:05 | 3 | 3,216.00 | XLON | 0XL840000000000089KPJT |
14-Dec-22 | 14:22:26 | 2 | 3,215.00 | XLON | 0XL810000000000089KMPL |
14-Dec-22 | 14:22:26 | 3 | 3,215.00 | XLON | 0XL8A0000000000089KQ19 |
14-Dec-22 | 14:22:26 | 67 | 3,215.00 | XLON | 0XL8A0000000000089KQ1A |
14-Dec-22 | 14:30:45 | 3 | 3,217.00 | XLON | 0XL810000000000089KNNJ |
14-Dec-22 | 14:30:45 | 111 | 3,217.00 | XLON | 0XL8A0000000000089KQSM |
14-Dec-22 | 14:31:44 | 13 | 3,218.00 | XLON | 0XL8A0000000000089KR25 |
14-Dec-22 | 14:31:56 | 2 | 3,216.00 | XLON | 0XL8A0000000000089KR32 |
14-Dec-22 | 14:31:56 | 2 | 3,217.00 | XLON | 0XL840000000000089KQU7 |
14-Dec-22 | 14:31:56 | 2 | 3,217.00 | XLON | 0XL8A0000000000089KR2V |
14-Dec-22 | 14:31:56 | 3 | 3,217.00 | XLON | 0XL810000000000089KNUS |
14-Dec-22 | 14:31:56 | 12 | 3,216.00 | XLON | 0XL8A0000000000089KR31 |
14-Dec-22 | 14:31:56 | 45 | 3,216.00 | XLON | 0XL8A0000000000089KR35 |
14-Dec-22 | 14:31:56 | 153 | 3,216.00 | XLON | 0XL8A0000000000089KR33 |
14-Dec-22 | 14:34:53 | 2 | 3,223.00 | XLON | 0XL840000000000089KRDQ |
14-Dec-22 | 14:34:53 | 2 | 3,223.00 | XLON | 0XL8A0000000000089KREQ |
14-Dec-22 | 14:34:53 | 2 | 3,223.00 | XLON | 0XL8A0000000000089KRER |
14-Dec-22 | 14:34:53 | 3 | 3,223.00 | XLON | 0XL810000000000089KOEA |
14-Dec-22 | 14:34:53 | 130 | 3,223.00 | XLON | 0XL8A0000000000089KRES |
14-Dec-22 | 14:35:05 | 2 | 3,222.00 | XLON | 0XL840000000000089KRFE |
14-Dec-22 | 14:35:05 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KRG2 |
14-Dec-22 | 14:35:05 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KRG3 |
14-Dec-22 | 14:35:10 | 3 | 3,222.00 | XLON | 0XL8A0000000000089KRHC |
14-Dec-22 | 14:35:10 | 11 | 3,222.00 | XLON | 0XL8A0000000000089KRHD |
14-Dec-22 | 14:35:10 | 35 | 3,222.00 | XLON | 0XL8A0000000000089KRHB |
14-Dec-22 | 14:35:24 | 2 | 3,222.00 | XLON | 0XL840000000000089KRHN |
14-Dec-22 | 14:35:24 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KRIM |
14-Dec-22 | 14:35:24 | 4 | 3,222.00 | XLON | 0XL8A0000000000089KRIN |
14-Dec-22 | 14:35:26 | 70 | 3,222.00 | XLON | 0XL8A0000000000089KRJ2 |
14-Dec-22 | 14:35:26 | 71 | 3,222.00 | XLON | 0XL8A0000000000089KRJ3 |
14-Dec-22 | 14:35:49 | 3 | 3,221.00 | XLON | 0XL810000000000089KOKN |
14-Dec-22 | 14:36:14 | 3 | 3,220.00 | XLON | 0XL840000000000089KRLT |
14-Dec-22 | 14:36:14 | 3 | 3,220.00 | XLON | 0XL8A0000000000089KRLE |
14-Dec-22 | 14:36:14 | 63 | 3,220.00 | XLON | 0XL8A0000000000089KRLD |
14-Dec-22 | 14:38:08 | 2 | 3,223.00 | XLON | 0XL840000000000089KRTH |
14-Dec-22 | 14:38:08 | 3 | 3,223.00 | XLON | 0XL8A0000000000089KRSM |
14-Dec-22 | 14:38:08 | 3 | 3,223.00 | XLON | 0XL8A0000000000089KRSN |
14-Dec-22 | 14:38:13 | 32 | 3,223.00 | XLON | 0XL8A0000000000089KRSU |
14-Dec-22 | 14:38:41 | 165 | 3,222.00 | XLON | 0XL8A0000000000089KRUT |
14-Dec-22 | 14:40:41 | 2 | 3,222.00 | XLON | 0XL840000000000089KS7M |
14-Dec-22 | 14:40:41 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KS7M |
14-Dec-22 | 14:40:41 | 2 | 3,222.00 | XLON | 0XL8A0000000000089KS7O |
14-Dec-22 | 14:40:41 | 3 | 3,222.00 | XLON | 0XL810000000000089KP90 |
14-Dec-22 | 14:40:41 | 8 | 3,222.00 | XLON | 0XL8A0000000000089KS7R |
14-Dec-22 | 14:40:41 | 17 | 3,223.00 | XLON | 0XL8A0000000000089KS7T |
14-Dec-22 | 14:40:41 | 36 | 3,222.00 | XLON | 0XL8A0000000000089KS7N |
14-Dec-22 | 14:40:41 | 50 | 3,222.00 | XLON | 0XL8A0000000000089KS7Q |
14-Dec-22 | 14:40:41 | 130 | 3,223.00 | XLON | 0XL8A0000000000089KS7S |
14-Dec-22 | 14:40:41 | 250 | 3,222.00 | XLON | 0XL8A0000000000089KS7P |
14-Dec-22 | 14:46:04 | 2 | 3,226.00 | XLON | 0XL810000000000089KPTS |
14-Dec-22 | 14:46:04 | 2 | 3,226.00 | XLON | 0XL840000000000089KST8 |
14-Dec-22 | 14:46:04 | 2 | 3,226.00 | XLON | 0XL8A0000000000089KSS9 |
14-Dec-22 | 14:46:04 | 4 | 3,226.00 | XLON | 0XL8A0000000000089KSSA |
14-Dec-22 | 14:46:04 | 64 | 3,226.00 | XLON | 0XL8A0000000000089KSS8 |
14-Dec-22 | 14:49:09 | 2 | 3,226.00 | XLON | 0XL840000000000089KTA6 |
14-Dec-22 | 14:49:09 | 2 | 3,226.00 | XLON | 0XL8A0000000000089KT6R |
14-Dec-22 | 14:49:09 | 3 | 3,226.00 | XLON | 0XL8A0000000000089KT6O |
14-Dec-22 | 14:49:09 | 4 | 3,225.00 | XLON | 0XL810000000000089KQAV |
14-Dec-22 | 14:49:09 | 12 | 3,226.00 | XLON | 0XL8A0000000000089KT6P |
14-Dec-22 | 14:49:09 | 50 | 3,226.00 | XLON | 0XL8A0000000000089KT6S |
14-Dec-22 | 14:49:09 | 130 | 3,226.00 | XLON | 0XL8A0000000000089KT6U |
14-Dec-22 | 14:49:09 | 136 | 3,226.00 | XLON | 0XL8A0000000000089KT6V |
14-Dec-22 | 14:49:09 | 150 | 3,226.00 | XLON | 0XL8A0000000000089KT6Q |
14-Dec-22 | 14:49:09 | 216 | 3,226.00 | XLON | 0XL8A0000000000089KT6T |
14-Dec-22 | 14:51:05 | 2 | 3,229.00 | XLON | 0XL8A0000000000089KTH0 |
14-Dec-22 | 14:51:05 | 2 | 3,229.00 | XLON | 0XL8A0000000000089KTH1 |
14-Dec-22 | 14:51:05 | 111 | 3,229.00 | XLON | 0XL8A0000000000089KTGV |
14-Dec-22 | 14:51:07 | 2 | 3,227.00 | XLON | 0XL810000000000089KQJT |
14-Dec-22 | 14:51:07 | 3 | 3,227.00 | XLON | 0XL840000000000089KTJQ |
14-Dec-22 | 14:52:29 | 2 | 3,227.00 | XLON | 0XL810000000000089KQO8 |
14-Dec-22 | 14:52:29 | 3 | 3,227.00 | XLON | 0XL840000000000089KTP7 |
14-Dec-22 | 14:52:29 | 6 | 3,227.00 | XLON | 0XL8A0000000000089KTQ5 |
14-Dec-22 | 14:52:29 | 48 | 3,227.00 | XLON | 0XL8A0000000000089KTQ4 |
14-Dec-22 | 14:52:34 | 2 | 3,227.00 | XLON | 0XL840000000000089KTPJ |
14-Dec-22 | 14:53:04 | 2 | 3,226.00 | XLON | 0XL810000000000089KQR3 |
14-Dec-22 | 14:53:04 | 3 | 3,226.00 | XLON | 0XL840000000000089KTS5 |
14-Dec-22 | 14:53:04 | 3 | 3,226.00 | XLON | 0XL8A0000000000089KTT7 |
14-Dec-22 | 14:53:04 | 35 | 3,226.00 | XLON | 0XL8A0000000000089KTTA |
14-Dec-22 | 14:53:04 | 44 | 3,226.00 | XLON | 0XL8A0000000000089KTT8 |
14-Dec-22 | 14:55:28 | 2 | 3,226.00 | XLON | 0XL8A0000000000089KU8S |
14-Dec-22 | 14:55:28 | 3 | 3,225.00 | XLON | 0XL810000000000089KR58 |
14-Dec-22 | 14:55:28 | 3 | 3,226.00 | XLON | 0XL840000000000089KU5B |
14-Dec-22 | 14:55:28 | 4 | 3,225.00 | XLON | 0XL8A0000000000089KU8T |
14-Dec-22 | 14:55:28 | 110 | 3,227.00 | XLON | 0XL8A0000000000089KU8R |
14-Dec-22 | 14:59:38 | 2 | 3,231.00 | XLON | 0XL810000000000089KRL7 |
14-Dec-22 | 14:59:38 | 2 | 3,231.00 | XLON | 0XL840000000000089KUON |
14-Dec-22 | 14:59:38 | 3 | 3,231.00 | XLON | 0XL8A0000000000089KUPM |
14-Dec-22 | 14:59:38 | 173 | 3,231.00 | XLON | 0XL8A0000000000089KUPN |
14-Dec-22 | 14:59:45 | 31 | 3,231.00 | XLON | 0XL8A0000000000089KUR0 |
14-Dec-22 | 15:00:02 | 4 | 3,232.00 | XLON | 0XL840000000000089KURQ |
14-Dec-22 | 15:00:02 | 5 | 3,232.00 | XLON | 0XL8A0000000000089KUTB |
14-Dec-22 | 15:00:05 | 130 | 3,232.00 | XLON | 0XL8A0000000000089KUTK |
14-Dec-22 | 15:00:32 | 18 | 3,233.00 | XLON | 0XL8A0000000000089KV07 |
14-Dec-22 | 15:00:32 | 46 | 3,233.00 | XLON | 0XL8A0000000000089KV08 |
14-Dec-22 | 15:00:36 | 46 | 3,233.00 | XLON | 0XL8A0000000000089KV13 |
14-Dec-22 | 15:00:36 | 68 | 3,233.00 | XLON | 0XL8A0000000000089KV14 |
14-Dec-22 | 15:00:47 | 2 | 3,231.00 | XLON | 0XL840000000000089KUVO |
14-Dec-22 | 15:00:47 | 2 | 3,231.00 | XLON | 0XL8A0000000000089KV20 |
14-Dec-22 | 15:00:47 | 81 | 3,231.00 | XLON | 0XL8A0000000000089KV21 |
14-Dec-22 | 15:01:20 | 3 | 3,231.00 | XLON | 0XL840000000000089KV20 |
14-Dec-22 | 15:01:20 | 3 | 3,231.00 | XLON | 0XL8A0000000000089KV47 |
14-Dec-22 | 15:01:41 | 2 | 3,231.00 | XLON | 0XL8A0000000000089KV5C |
14-Dec-22 | 15:02:45 | 2 | 3,230.00 | XLON | 0XL810000000000089KS4P |
14-Dec-22 | 15:02:45 | 2 | 3,230.00 | XLON | 0XL8A0000000000089KV8J |
14-Dec-22 | 15:02:45 | 2 | 3,231.00 | XLON | 0XL8A0000000000089KV8H |
14-Dec-22 | 15:02:45 | 3 | 3,231.00 | XLON | 0XL810000000000089KS4M |
14-Dec-22 | 15:02:45 | 95 | 3,231.00 | XLON | 0XL8A0000000000089KV8L |
14-Dec-22 | 15:02:45 | 176 | 3,230.00 | XLON | 0XL8A0000000000089KV8K |
14-Dec-22 | 15:03:49 | 2 | 3,230.00 | XLON | 0XL810000000000089KSA7 |
14-Dec-22 | 15:03:49 | 3 | 3,230.00 | XLON | 0XL8A0000000000089KVE7 |
14-Dec-22 | 15:03:49 | 4 | 3,230.00 | XLON | 0XL8A0000000000089KVE8 |
14-Dec-22 | 15:03:49 | 80 | 3,230.00 | XLON | 0XL8A0000000000089KVEA |
14-Dec-22 | 15:04:43 | 4 | 3,231.00 | XLON | 0XL8A0000000000089KVHC |
14-Dec-22 | 15:08:03 | 2 | 3,234.00 | XLON | 0XL840000000000089KVR3 |
14-Dec-22 | 15:08:03 | 2 | 3,234.00 | XLON | 0XL8A0000000000089KVU7 |
14-Dec-22 | 15:08:03 | 3 | 3,233.00 | XLON | 0XL8A0000000000089KVU8 |
14-Dec-22 | 15:08:03 | 4 | 3,233.00 | XLON | 0XL810000000000089KST9 |
14-Dec-22 | 15:08:12 | 2 | 3,232.00 | XLON | 0XL840000000000089KVRQ |
14-Dec-22 | 15:08:12 | 2 | 3,232.00 | XLON | 0XL8A0000000000089KVV7 |
14-Dec-22 | 15:08:12 | 2 | 3,232.00 | XLON | 0XL8A0000000000089KVV8 |
14-Dec-22 | 15:09:41 | 129 | 3,231.00 | XLON | 0XL8A0000000000089L05G |
14-Dec-22 | 15:09:41 | 140 | 3,231.00 | XLON | 0XL8A0000000000089L05E |
14-Dec-22 | 15:09:41 | 255 | 3,231.00 | XLON | 0XL8A0000000000089L05D |
14-Dec-22 | 15:10:29 | 4 | 3,231.00 | XLON | 0XL840000000000089L04I |
14-Dec-22 | 15:10:40 | 2 | 3,230.00 | XLON | 0XL810000000000089KT9V |
14-Dec-22 | 15:10:40 | 2 | 3,230.00 | XLON | 0XL8A0000000000089L0AC |
14-Dec-22 | 15:10:40 | 4 | 3,230.00 | XLON | 0XL8A0000000000089L0AE |
14-Dec-22 | 15:10:40 | 57 | 3,230.00 | XLON | 0XL8A0000000000089L0AD |
14-Dec-22 | 15:11:04 | 2 | 3,230.00 | XLON | 0XL840000000000089L06O |
14-Dec-22 | 15:11:06 | 2 | 3,229.00 | XLON | 0XL810000000000089KTCC |
14-Dec-22 | 15:11:06 | 2 | 3,229.00 | XLON | 0XL8A0000000000089L0CC |
14-Dec-22 | 15:11:06 | 62 | 3,229.00 | XLON | 0XL8A0000000000089L0CB |
14-Dec-22 | 15:13:07 | 2 | 3,231.00 | XLON | 0XL810000000000089KTKH |
14-Dec-22 | 15:13:07 | 2 | 3,231.00 | XLON | 0XL8A0000000000089L0K8 |
14-Dec-22 | 15:13:07 | 3 | 3,231.00 | XLON | 0XL840000000000089L0EJ |
14-Dec-22 | 15:13:07 | 3 | 3,231.00 | XLON | 0XL8A0000000000089L0K7 |
14-Dec-22 | 15:14:07 | 2 | 3,230.00 | XLON | 0XL810000000000089KTPJ |
14-Dec-22 | 15:14:07 | 3 | 3,230.00 | XLON | 0XL8A0000000000089L0OI |
14-Dec-22 | 15:14:07 | 112 | 3,230.00 | XLON | 0XL8A0000000000089L0OH |
14-Dec-22 | 15:14:35 | 4 | 3,229.00 | XLON | 0XL810000000000089KTRM |
14-Dec-22 | 15:14:35 | 110 | 3,229.00 | XLON | 0XL8A0000000000089L0Q0 |
14-Dec-22 | 15:14:38 | 3 | 3,228.00 | XLON | 0XL8A0000000000089L0QA |
14-Dec-22 | 15:15:52 | 113 | 3,229.00 | XLON | 0XL8A0000000000089L0VG |
14-Dec-22 | 15:17:57 | 2 | 3,229.00 | XLON | 0XL840000000000089L121 |
14-Dec-22 | 15:17:57 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L165 |
14-Dec-22 | 15:17:57 | 12 | 3,229.00 | XLON | 0XL8A0000000000089L167 |
14-Dec-22 | 15:17:57 | 96 | 3,229.00 | XLON | 0XL8A0000000000089L164 |
14-Dec-22 | 15:18:18 | 3 | 3,229.00 | XLON | 0XL810000000000089KUBM |
14-Dec-22 | 15:18:42 | 2 | 3,229.00 | XLON | 0XL840000000000089L13J |
14-Dec-22 | 15:18:42 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L188 |
14-Dec-22 | 15:18:42 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L189 |
14-Dec-22 | 15:21:55 | 2 | 3,229.00 | XLON | 0XL8A0000000000089L1JA |
14-Dec-22 | 15:21:55 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L1J7 |
14-Dec-22 | 15:21:55 | 38 | 3,229.00 | XLON | 0XL8A0000000000089L1J9 |
14-Dec-22 | 15:21:55 | 49 | 3,229.00 | XLON | 0XL8A0000000000089L1JD |
14-Dec-22 | 15:21:55 | 80 | 3,229.00 | XLON | 0XL8A0000000000089L1J8 |
14-Dec-22 | 15:21:55 | 100 | 3,229.00 | XLON | 0XL8A0000000000089L1JB |
14-Dec-22 | 15:21:55 | 108 | 3,229.00 | XLON | 0XL8A0000000000089L1JC |
14-Dec-22 | 15:24:03 | 2 | 3,229.00 | XLON | 0XL810000000000089KUV7 |
14-Dec-22 | 15:24:03 | 2 | 3,229.00 | XLON | 0XL840000000000089L1JK |
14-Dec-22 | 15:24:03 | 2 | 3,229.00 | XLON | 0XL8A0000000000089L1PP |
14-Dec-22 | 15:24:03 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L1PR |
14-Dec-22 | 15:24:03 | 113 | 3,229.00 | XLON | 0XL8A0000000000089L1PQ |
14-Dec-22 | 15:25:41 | 120 | 3,229.00 | XLON | 0XL8A0000000000089L201 |
14-Dec-22 | 15:27:42 | 45 | 3,230.00 | XLON | 0XL8A0000000000089L26C |
14-Dec-22 | 15:27:42 | 57 | 3,230.00 | XLON | 0XL8A0000000000089L26D |
14-Dec-22 | 15:28:19 | 3 | 3,230.00 | XLON | 0XL8A0000000000089L27M |
14-Dec-22 | 15:28:19 | 50 | 3,230.00 | XLON | 0XL8A0000000000089L27N |
14-Dec-22 | 15:28:54 | 21 | 3,230.00 | XLON | 0XL8A0000000000089L28V |
14-Dec-22 | 15:28:54 | 53 | 3,230.00 | XLON | 0XL8A0000000000089L290 |
14-Dec-22 | 15:29:50 | 57 | 3,230.00 | XLON | 0XL8A0000000000089L2BR |
14-Dec-22 | 15:30:52 | 33 | 3,230.00 | XLON | 0XL8A0000000000089L2F8 |
14-Dec-22 | 15:31:10 | 57 | 3,230.00 | XLON | 0XL8A0000000000089L2GA |
14-Dec-22 | 15:32:10 | 2 | 3,229.00 | XLON | 0XL8A0000000000089L2J0 |
14-Dec-22 | 15:32:10 | 2 | 3,229.00 | XLON | 0XL8A0000000000089L2J2 |
14-Dec-22 | 15:32:10 | 3 | 3,228.00 | XLON | 0XL810000000000089KVPA |
14-Dec-22 | 15:32:10 | 3 | 3,228.00 | XLON | 0XL840000000000089L2EV |
14-Dec-22 | 15:32:10 | 3 | 3,228.00 | XLON | 0XL8A0000000000089L2J4 |
14-Dec-22 | 15:32:10 | 3 | 3,228.00 | XLON | 0XL8A0000000000089L2J5 |
14-Dec-22 | 15:32:10 | 3 | 3,229.00 | XLON | 0XL840000000000089L2EU |
14-Dec-22 | 15:32:10 | 4 | 3,229.00 | XLON | 0XL810000000000089KVP8 |
14-Dec-22 | 15:32:10 | 36 | 3,229.00 | XLON | 0XL8A0000000000089L2J1 |
14-Dec-22 | 15:32:10 | 48 | 3,228.00 | XLON | 0XL8A0000000000089L2JA |
14-Dec-22 | 15:32:10 | 64 | 3,228.00 | XLON | 0XL8A0000000000089L2J9 |
14-Dec-22 | 15:32:10 | 81 | 3,229.00 | XLON | 0XL8A0000000000089L2J3 |
14-Dec-22 | 15:32:10 | 120 | 3,228.00 | XLON | 0XL8A0000000000089L2J7 |
14-Dec-22 | 15:32:20 | 2 | 3,228.00 | XLON | 0XL810000000000089KVQH |
14-Dec-22 | 15:32:20 | 2 | 3,228.00 | XLON | 0XL8A0000000000089L2K0 |
14-Dec-22 | 15:32:20 | 4 | 3,228.00 | XLON | 0XL840000000000089L2G0 |
14-Dec-22 | 15:32:20 | 4 | 3,228.00 | XLON | 0XL8A0000000000089L2K1 |
14-Dec-22 | 15:34:13 | 2 | 3,232.00 | XLON | 0XL8A0000000000089L2OJ |
14-Dec-22 | 15:34:13 | 109 | 3,232.00 | XLON | 0XL8A0000000000089L2OI |
14-Dec-22 | 15:40:30 | 2 | 3,233.00 | XLON | 0XL810000000000089L0G8 |
14-Dec-22 | 15:40:30 | 2 | 3,233.00 | XLON | 0XL8A0000000000089L39K |
14-Dec-22 | 15:40:30 | 2 | 3,233.00 | XLON | 0XL8A0000000000089L39L |
14-Dec-22 | 15:40:30 | 3 | 3,233.00 | XLON | 0XL840000000000089L3A5 |
14-Dec-22 | 15:40:30 | 13 | 3,234.00 | XLON | 0XL8A0000000000089L39I |
14-Dec-22 | 15:40:30 | 130 | 3,233.00 | XLON | 0XL8A0000000000089L39M |
14-Dec-22 | 15:40:30 | 285 | 3,234.00 | XLON | 0XL8A0000000000089L39H |
14-Dec-22 | 15:40:31 | 3 | 3,232.00 | XLON | 0XL8A0000000000089L39Q |
14-Dec-22 | 15:40:32 | 2 | 3,231.00 | XLON | 0XL810000000000089L0GF |
14-Dec-22 | 15:40:32 | 2 | 3,231.00 | XLON | 0XL840000000000089L3A6 |
14-Dec-22 | 15:40:32 | 2 | 3,231.00 | XLON | 0XL8A0000000000089L39T |
14-Dec-22 | 15:43:43 | 2 | 3,233.00 | XLON | 0XL8A0000000000089L3I4 |
14-Dec-22 | 15:43:43 | 3 | 3,233.00 | XLON | 0XL810000000000089L0PF |
14-Dec-22 | 15:43:43 | 3 | 3,233.00 | XLON | 0XL8A0000000000089L3I3 |
14-Dec-22 | 15:43:43 | 4 | 3,233.00 | XLON | 0XL840000000000089L3I8 |
14-Dec-22 | 15:46:26 | 2 | 3,233.00 | XLON | 0XL810000000000089L0VB |
14-Dec-22 | 15:46:26 | 2 | 3,233.00 | XLON | 0XL8A0000000000089L3OV |
14-Dec-22 | 15:46:26 | 3 | 3,233.00 | XLON | 0XL8A0000000000089L3P0 |
14-Dec-22 | 15:46:26 | 4 | 3,232.00 | XLON | 0XL840000000000089L3PG |
14-Dec-22 | 15:46:26 | 58 | 3,232.00 | XLON | 0XL8A0000000000089L3P2 |
14-Dec-22 | 15:46:26 | 90 | 3,233.00 | XLON | 0XL8A0000000000089L3P3 |
14-Dec-22 | 15:46:30 | 30 | 3,233.00 | XLON | 0XL8A0000000000089L3P7 |
14-Dec-22 | 15:46:30 | 39 | 3,233.00 | XLON | 0XL8A0000000000089L3P6 |
14-Dec-22 | 15:46:30 | 74 | 3,232.00 | XLON | 0XL8A0000000000089L3PA |
14-Dec-22 | 15:50:26 | 3 | 3,231.00 | XLON | 0XL840000000000089L45M |
14-Dec-22 | 15:50:26 | 3 | 3,231.00 | XLON | 0XL8A0000000000089L44B |
14-Dec-22 | 15:50:26 | 3 | 3,231.00 | XLON | 0XL8A0000000000089L44E |
14-Dec-22 | 15:50:26 | 4 | 3,231.00 | XLON | 0XL810000000000089L1A2 |
14-Dec-22 | 15:50:26 | 26 | 3,231.00 | XLON | 0XL8A0000000000089L44D |
14-Dec-22 | 15:50:26 | 91 | 3,231.00 | XLON | 0XL8A0000000000089L44C |
14-Dec-22 | 15:51:12 | 52 | 3,232.00 | XLON | 0XL8A0000000000089L46K |
14-Dec-22 | 15:52:10 | 2 | 3,232.00 | XLON | 0XL8A0000000000089L48F |
14-Dec-22 | 15:52:10 | 4 | 3,232.00 | XLON | 0XL8A0000000000089L48E |
14-Dec-22 | 15:52:21 | 3 | 3,231.00 | XLON | 0XL810000000000089L1EG |
14-Dec-22 | 15:52:21 | 4 | 3,231.00 | XLON | 0XL840000000000089L4BI |
14-Dec-22 | 15:52:21 | 45 | 3,231.00 | XLON | 0XL8A0000000000089L49A |
14-Dec-22 | 15:52:21 | 77 | 3,231.00 | XLON | 0XL8A0000000000089L499 |
14-Dec-22 | 15:53:04 | 2 | 3,231.00 | XLON | 0XL840000000000089L4D1 |
14-Dec-22 | 15:53:14 | 2 | 3,231.00 | XLON | 0XL840000000000089L4DE |
14-Dec-22 | 15:55:19 | 2 | 3,230.00 | XLON | 0XL810000000000089L1NN |
14-Dec-22 | 15:55:19 | 2 | 3,230.00 | XLON | 0XL8A0000000000089L4IA |
14-Dec-22 | 15:55:19 | 4 | 3,230.00 | XLON | 0XL8A0000000000089L4I8 |
14-Dec-22 | 15:55:19 | 48 | 3,230.00 | XLON | 0XL8A0000000000089L4I6 |
14-Dec-22 | 15:55:19 | 64 | 3,230.00 | XLON | 0XL8A0000000000089L4IB |
14-Dec-22 | 15:55:19 | 71 | 3,230.00 | XLON | 0XL8A0000000000089L4I7 |
14-Dec-22 | 15:56:35 | 2 | 3,230.00 | XLON | 0XL810000000000089L1QT |
14-Dec-22 | 15:56:35 | 2 | 3,230.00 | XLON | 0XL8A0000000000089L4LE |
14-Dec-22 | 15:57:24 | 2 | 3,229.00 | XLON | 0XL810000000000089L1TR |
14-Dec-22 | 15:57:24 | 3 | 3,229.00 | XLON | 0XL840000000000089L4R5 |
14-Dec-22 | 15:57:24 | 11 | 3,229.00 | XLON | 0XL8A0000000000089L4OJ |
14-Dec-22 | 15:57:24 | 78 | 3,229.00 | XLON | 0XL8A0000000000089L4OL |
14-Dec-22 | 15:57:24 | 100 | 3,229.00 | XLON | 0XL8A0000000000089L4OK |
14-Dec-22 | 15:58:05 | 2 | 3,229.00 | XLON | 0XL810000000000089L206 |
14-Dec-22 | 16:00:33 | 2 | 3,228.00 | XLON | 0XL840000000000089L589 |
14-Dec-22 | 16:00:33 | 3 | 3,228.00 | XLON | 0XL8A0000000000089L53S |
14-Dec-22 | 16:00:33 | 4 | 3,228.00 | XLON | 0XL8A0000000000089L53Q |
14-Dec-22 | 16:00:33 | 44 | 3,229.00 | XLON | 0XL8A0000000000089L53V |
14-Dec-22 | 16:00:33 | 51 | 3,229.00 | XLON | 0XL8A0000000000089L53U |
14-Dec-22 | 16:00:33 | 282 | 3,228.00 | XLON | 0XL8A0000000000089L53T |
14-Dec-22 | 16:03:47 | 2 | 3,231.00 | XLON | 0XL8A0000000000089L5F0 |
14-Dec-22 | 16:03:51 | 3 | 3,232.00 | XLON | 0XL810000000000089L2KO |
14-Dec-22 | 16:03:51 | 3 | 3,232.00 | XLON | 0XL8A0000000000089L5FK |
14-Dec-22 | 16:03:51 | 3 | 3,232.00 | XLON | 0XL8A0000000000089L5FL |
14-Dec-22 | 16:03:51 | 4 | 3,232.00 | XLON | 0XL840000000000089L5KJ |
14-Dec-22 | 16:03:53 | 18 | 3,232.00 | XLON | 0XL8A0000000000089L5FQ |
14-Dec-22 | 16:03:53 | 130 | 3,232.00 | XLON | 0XL8A0000000000089L5FP |
14-Dec-22 | 16:04:38 | 2 | 3,230.00 | XLON | 0XL8A0000000000089L5II |
14-Dec-22 | 16:04:38 | 2 | 3,231.00 | XLON | 0XL810000000000089L2O4 |
14-Dec-22 | 16:04:38 | 3 | 3,231.00 | XLON | 0XL840000000000089L5NR |
14-Dec-22 | 16:04:38 | 112 | 3,230.00 | XLON | 0XL8A0000000000089L5IG |
14-Dec-22 | 16:05:15 | 2 | 3,229.00 | XLON | 0XL810000000000089L2QN |
14-Dec-22 | 16:05:15 | 3 | 3,229.00 | XLON | 0XL840000000000089L5Q6 |
14-Dec-22 | 16:05:15 | 3 | 3,229.00 | XLON | 0XL8A0000000000089L5KN |
14-Dec-22 | 16:05:15 | 15 | 3,230.00 | XLON | 0XL8A0000000000089L5KL |
14-Dec-22 | 16:05:15 | 53 | 3,229.00 | XLON | 0XL8A0000000000089L5KM |
14-Dec-22 | 16:05:15 | 90 | 3,230.00 | XLON | 0XL8A0000000000089L5KK |
14-Dec-22 | 16:06:27 | 8 | 3,229.00 | XLON | 0XL8A0000000000089L5OP |
14-Dec-22 | 16:06:27 | 48 | 3,229.00 | XLON | 0XL8A0000000000089L5OO |
14-Dec-22 | 16:06:38 | 2 | 3,228.00 | XLON | 0XL810000000000089L2US |
14-Dec-22 | 16:06:38 | 2 | 3,228.00 | XLON | 0XL8A0000000000089L5P0 |
14-Dec-22 | 16:06:38 | 58 | 3,228.00 | XLON | 0XL8A0000000000089L5P1 |
14-Dec-22 | 16:07:34 | 2 | 3,227.00 | XLON | 0XL810000000000089L31Q |
14-Dec-22 | 16:07:34 | 2 | 3,227.00 | XLON | 0XL8A0000000000089L5SB |
14-Dec-22 | 16:07:34 | 7 | 3,227.00 | XLON | 0XL840000000000089L62E |
14-Dec-22 | 16:07:34 | 60 | 3,227.00 | XLON | 0XL8A0000000000089L5SC |
14-Dec-22 | 16:08:34 | 2 | 3,226.00 | XLON | 0XL810000000000089L34H |
14-Dec-22 | 16:08:34 | 2 | 3,226.00 | XLON | 0XL8A0000000000089L5VS |
14-Dec-22 | 16:08:34 | 6 | 3,226.00 | XLON | 0XL8A0000000000089L5VR |
14-Dec-22 | 16:08:36 | 2 | 3,225.00 | XLON | 0XL8A0000000000089L606 |
14-Dec-22 | 16:08:36 | 2 | 3,226.00 | XLON | 0XL8A0000000000089L605 |
14-Dec-22 | 16:08:36 | 4 | 3,225.00 | XLON | 0XL8A0000000000089L609 |
14-Dec-22 | 16:08:36 | 4 | 3,226.00 | XLON | 0XL840000000000089L66A |
14-Dec-22 | 16:08:36 | 9 | 3,226.00 | XLON | 0XL8A0000000000089L604 |
14-Dec-22 | 16:08:36 | 29 | 3,225.00 | XLON | 0XL8A0000000000089L607 |
14-Dec-22 | 16:08:36 | 36 | 3,225.00 | XLON | 0XL8A0000000000089L608 |
14-Dec-22 | 16:08:36 | 48 | 3,226.00 | XLON | 0XL8A0000000000089L602 |
14-Dec-22 | 16:13:27 | 2 | 3,225.00 | XLON | 0XL810000000000089L3KT |
14-Dec-22 | 16:13:27 | 2 | 3,225.00 | XLON | 0XL8A0000000000089L6I3 |
14-Dec-22 | 16:13:27 | 2 | 3,226.00 | XLON | 0XL840000000000089L6OO |
14-Dec-22 | 16:13:27 | 3 | 3,225.00 | XLON | 0XL8A0000000000089L6I5 |
14-Dec-22 | 16:13:27 | 3 | 3,226.00 | XLON | 0XL8A0000000000089L6HU |
14-Dec-22 | 16:13:27 | 4 | 3,226.00 | XLON | 0XL8A0000000000089L6HV |
14-Dec-22 | 16:13:27 | 64 | 3,226.00 | XLON | 0XL8A0000000000089L6HT |
14-Dec-22 | 16:13:27 | 110 | 3,226.00 | XLON | 0XL8A0000000000089L6HP |
14-Dec-22 | 16:13:30 | 34 | 3,225.00 | XLON | 0XL8A0000000000089L6IB |
14-Dec-22 | 16:13:30 | 90 | 3,225.00 | XLON | 0XL8A0000000000089L6IA |
14-Dec-22 | 16:14:17 | 8 | 3,225.00 | XLON | 0XL8A0000000000089L6L9 |
14-Dec-22 | 16:14:17 | 51 | 3,225.00 | XLON | 0XL8A0000000000089L6L8 |
14-Dec-22 | 16:14:25 | 3 | 3,224.00 | XLON | 0XL810000000000089L3OP |
14-Dec-22 | 16:14:25 | 3 | 3,224.00 | XLON | 0XL840000000000089L6SV |
14-Dec-22 | 16:14:25 | 4 | 3,223.00 | XLON | 0XL840000000000089L6T0 |
14-Dec-22 | 16:14:25 | 85 | 3,224.00 | XLON | 0XL8A0000000000089L6LJ |
14-Dec-22 | 16:15:01 | 1 | 3,221.00 | XLON | 0XL8A0000000000089L6OF |
14-Dec-22 | 16:15:01 | 2 | 3,221.00 | XLON | 0XL810000000000089L3QG |
14-Dec-22 | 16:15:01 | 54 | 3,221.00 | XLON | 0XL8A0000000000089L6OE |
14-Dec-22 | 16:15:02 | 3 | 3,221.00 | XLON | 0XL810000000000089L3QI |
14-Dec-22 | 16:15:15 | 54 | 3,221.00 | XLON | 0XL8A0000000000089L6Q1 |
14-Dec-22 | 16:15:59 | 2 | 3,221.00 | XLON | 0XL8A0000000000089L6TH |
14-Dec-22 | 16:15:59 | 3 | 3,221.00 | XLON | 0XL810000000000089L3UL |
14-Dec-22 | 16:15:59 | 3 | 3,221.00 | XLON | 0XL8A0000000000089L6TF |
14-Dec-22 | 16:15:59 | 53 | 3,221.00 | XLON | 0XL8A0000000000089L6TG |
14-Dec-22 | 16:16:00 | 3 | 3,220.00 | XLON | 0XL840000000000089L73L |
14-Dec-22 | 16:17:48 | 66 | 3,222.00 | XLON | 0XL8A0000000000089L76L |
14-Dec-22 | 16:17:57 | 2 | 3,221.00 | XLON | 0XL8A0000000000089L772 |
14-Dec-22 | 16:17:57 | 3 | 3,221.00 | XLON | 0XL840000000000089L7E3 |
14-Dec-22 | 16:18:35 | 11 | 3,221.00 | XLON | 0XL8A0000000000089L79P |
14-Dec-22 | 16:18:35 | 48 | 3,221.00 | XLON | 0XL8A0000000000089L79O |
14-Dec-22 | 16:18:41 | 3 | 3,220.00 | XLON | 0XL810000000000089L47T |
14-Dec-22 | 16:18:41 | 31 | 3,220.00 | XLON | 0XL8A0000000000089L7A7 |
14-Dec-22 | 16:18:41 | 32 | 3,220.00 | XLON | 0XL8A0000000000089L7A6 |
14-Dec-22 | 16:19:16 | 2 | 3,220.00 | XLON | 0XL840000000000089L7JO |
14-Dec-22 | 16:20:04 | 2 | 3,219.00 | XLON | 0XL8A0000000000089L7GL |
14-Dec-22 | 16:20:04 | 2 | 3,219.00 | XLON | 0XL8A0000000000089L7GM |
14-Dec-22 | 16:20:04 | 3 | 3,219.00 | XLON | 0XL840000000000089L7OF |
14-Dec-22 | 16:20:04 | 84 | 3,219.00 | XLON | 0XL8A0000000000089L7GR |
14-Dec-22 | 16:20:04 | 108 | 3,219.00 | XLON | 0XL8A0000000000089L7GN |
14-Dec-22 | 16:20:31 | 2 | 3,218.00 | XLON | 0XL8A0000000000089L7IS |
14-Dec-22 | 16:21:42 | 4 | 3,219.00 | XLON | 0XL8A0000000000089L7NQ |
14-Dec-22 | 16:23:35 | 4 | 3,222.00 | XLON | 0XL8A0000000000089L80J |
14-Dec-22 | 16:24:09 | 28 | 3,223.00 | XLON | 0XL8A0000000000089L835 |
14-Dec-22 | 16:24:09 | 80 | 3,223.00 | XLON | 0XL8A0000000000089L836 |
14-Dec-22 | 16:24:16 | 2 | 3,221.00 | XLON | 0XL8A0000000000089L83H |
14-Dec-22 | 16:24:16 | 2 | 3,222.00 | XLON | 0XL810000000000089L4VB |
14-Dec-22 | 16:25:16 | 2 | 3,220.00 | XLON | 0XL810000000000089L55F |
14-Dec-22 | 16:25:16 | 2 | 3,220.00 | XLON | 0XL840000000000089L8MC |
14-Dec-22 | 16:25:30 | 146 | 3,220.00 | XLON | 0XL8A0000000000089L8A9 |
14-Dec-22 | 16:25:30 | 209 | 3,220.00 | XLON | 0XL8A0000000000089L8AA |
14-Dec-22 | 16:26:27 | 2 | 3,221.00 | XLON | 0XL810000000000089L594 |
14-Dec-22 | 16:26:27 | 3 | 3,221.00 | XLON | 0XL840000000000089L8QD |
14-Dec-22 | 16:26:27 | 4 | 3,221.00 | XLON | 0XL8A0000000000089L8DS |
14-Dec-22 | 16:26:27 | 4 | 3,221.00 | XLON | 0XL8A0000000000089L8DT |
14-Dec-22 | 16:27:51 | 3 | 3,222.00 | XLON | 0XL840000000000089L901 |
14-Dec-22 | 16:27:54 | 8 | 3,221.00 | XLON | 0XL8A0000000000089L8IO |
14-Dec-22 | 16:27:59 | 4 | 3,221.00 | XLON | 0XL8A0000000000089L8J4 |
14-Dec-22 | 16:28:06 | 7 | 3,221.00 | XLON | 0XL8A0000000000089L8JE |
14-Dec-22 | 16:28:10 | 3 | 3,221.00 | XLON | 0XL8A0000000000089L8JI |
14-Dec-22 | 16:28:16 | 5 | 3,221.00 | XLON | 0XL8A0000000000089L8JU |
14-Dec-22 | 16:28:20 | 2 | 3,221.00 | XLON | 0XL840000000000089L91P |
14-Dec-22 | 16:28:20 | 4 | 3,221.00 | XLON | 0XL8A0000000000089L8KC |
14-Dec-22 | 16:28:20 | 307 | 3,221.00 | XLON | 0XL8A0000000000089L8KD |
14-Dec-22 | 16:28:21 | 1 | 3,221.00 | XLON | 0XL8A0000000000089L8KH |
14-Dec-22 | 16:28:21 | 87 | 3,221.00 | XLON | 0XL8A0000000000089L8KI |
14-Dec-22 | 16:28:23 | 2 | 3,220.00 | XLON | 0XL810000000000089L5F2 |
14-Dec-22 | 16:28:23 | 2 | 3,220.00 | XLON | 0XL840000000000089L91S |
14-Dec-22 | 16:28:23 | 2 | 3,220.00 | XLON | 0XL8A0000000000089L8KP |
14-Dec-22 | 16:28:23 | 2 | 3,220.00 | XLON | 0XL8A0000000000089L8KQ |
14-Dec-22 | 16:29:53 | 1 | 3,224.00 | XLON | 0XL8A0000000000089L91B |
14-Dec-22 | 16:29:53 | 2 | 3,224.00 | XLON | 0XL8A0000000000089L90H |
14-Dec-22 | 16:29:54 | 2 | 3,224.00 | XLON | 0XL8A0000000000089L92M |