Last checked at 18 Nov 2022 07:00
17 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 17 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,030 | 0 | 0 |
Lowest price paid per share | 3,154.00p | 0.00p | 0.00p |
Highest price paid per share | 3,203.00p | 0.00p | 0.00p |
Average price paid per share | 3,171.15p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,813,932 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Nov-22 | 08:15:13 | 1 | 3,196.00 | XLON | 0XL8400000000000AS0RMP |
17-Nov-22 | 08:15:13 | 1 | 3,196.00 | XLON | 0XL8400000000000AS0RMQ |
17-Nov-22 | 08:15:13 | 1 | 3,196.00 | XLON | 0XL8400000000000AS0RMR |
17-Nov-22 | 08:15:13 | 1 | 3,196.00 | XLON | 0XL8700000000000AS0S76 |
17-Nov-22 | 08:15:13 | 3 | 3,196.00 | XLON | 0XL8A00000000000AS0S63 |
17-Nov-22 | 08:15:13 | 29 | 3,198.00 | XLON | 0XL8A00000000000AS0S62 |
17-Nov-22 | 08:21:06 | 29 | 3,202.00 | XLON | 0XL8A00000000000AS0SQA |
17-Nov-22 | 08:23:24 | 1 | 3,203.00 | XLON | 0XL8700000000000AS0T1J |
17-Nov-22 | 08:24:10 | 1 | 3,200.00 | XLON | 0XL8400000000000AS0SGL |
17-Nov-22 | 08:24:10 | 1 | 3,200.00 | XLON | 0XL8400000000000AS0SGM |
17-Nov-22 | 08:24:10 | 1 | 3,200.00 | XLON | 0XL8400000000000AS0SGN |
17-Nov-22 | 08:28:14 | 33 | 3,186.00 | XLON | 0XL8A00000000000AS0TI6 |
17-Nov-22 | 08:30:02 | 1 | 3,181.00 | XLON | 0XL8400000000000AS0T18 |
17-Nov-22 | 08:30:02 | 1 | 3,181.00 | XLON | 0XL8400000000000AS0T19 |
17-Nov-22 | 08:30:02 | 1 | 3,181.00 | XLON | 0XL8700000000000AS0TL5 |
17-Nov-22 | 08:40:13 | 1 | 3,189.00 | XLON | 0XL8400000000000AS0U17 |
17-Nov-22 | 08:40:13 | 3 | 3,190.00 | XLON | 0XL8A00000000000AS0UUU |
17-Nov-22 | 08:40:13 | 24 | 3,190.00 | XLON | 0XL8A00000000000AS0UUV |
17-Nov-22 | 08:40:13 | 32 | 3,191.00 | XLON | 0XL8A00000000000AS0UUT |
17-Nov-22 | 08:41:20 | 1 | 3,187.00 | XLON | 0XL8700000000000AS0UPO |
17-Nov-22 | 08:44:01 | 1 | 3,172.00 | XLON | 0XL8400000000000AS0UBN |
17-Nov-22 | 08:44:01 | 1 | 3,172.00 | XLON | 0XL8400000000000AS0UBO |
17-Nov-22 | 08:44:01 | 1 | 3,172.00 | XLON | 0XL8400000000000AS0UBP |
17-Nov-22 | 08:44:01 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS0VC4 |
17-Nov-22 | 08:44:01 | 3 | 3,172.00 | XLON | 0XL8A00000000000AS0VC3 |
17-Nov-22 | 08:44:01 | 34 | 3,172.00 | XLON | 0XL8A00000000000AS0VC2 |
17-Nov-22 | 09:01:21 | 1 | 3,169.00 | XLON | 0XL8700000000000AS10I4 |
17-Nov-22 | 09:05:18 | 12 | 3,167.00 | XLON | 0XL8A00000000000AS114O |
17-Nov-22 | 09:05:18 | 28 | 3,167.00 | XLON | 0XL8A00000000000AS114N |
17-Nov-22 | 09:07:08 | 1 | 3,170.00 | XLON | 0XL8400000000000AS10FH |
17-Nov-22 | 09:07:08 | 1 | 3,170.00 | XLON | 0XL8400000000000AS10FI |
17-Nov-22 | 09:07:08 | 1 | 3,170.00 | XLON | 0XL8400000000000AS10FJ |
17-Nov-22 | 09:07:08 | 36 | 3,170.00 | XLON | 0XL8A00000000000AS119R |
17-Nov-22 | 09:12:10 | 1 | 3,167.00 | XLON | 0XL8A00000000000AS11NH |
17-Nov-22 | 09:21:05 | 1 | 3,169.00 | XLON | 0XL8400000000000AS11RH |
17-Nov-22 | 09:22:59 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1200 |
17-Nov-22 | 09:22:59 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1201 |
17-Nov-22 | 09:22:59 | 1 | 3,165.00 | XLON | 0XL8700000000000AS12C2 |
17-Nov-22 | 09:22:59 | 1 | 3,166.00 | XLON | 0XL8A00000000000AS12HN |
17-Nov-22 | 09:22:59 | 47 | 3,164.00 | XLON | 0XL8A00000000000AS12HO |
17-Nov-22 | 09:23:13 | 1 | 3,172.00 | XLON | 0XL8400000000000AS120P |
17-Nov-22 | 09:23:13 | 1 | 3,172.00 | XLON | 0XL8400000000000AS120Q |
17-Nov-22 | 09:23:13 | 1 | 3,172.00 | XLON | 0XL8400000000000AS120R |
17-Nov-22 | 09:23:13 | 1 | 3,172.00 | XLON | 0XL8700000000000AS12CQ |
17-Nov-22 | 09:23:13 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS12IC |
17-Nov-22 | 09:23:13 | 3 | 3,172.00 | XLON | 0XL8A00000000000AS12IB |
17-Nov-22 | 09:23:13 | 30 | 3,172.00 | XLON | 0XL8A00000000000AS12IA |
17-Nov-22 | 09:29:30 | 1 | 3,172.00 | XLON | 0XL8400000000000AS12FV |
17-Nov-22 | 09:29:30 | 1 | 3,172.00 | XLON | 0XL8400000000000AS12G0 |
17-Nov-22 | 09:29:30 | 1 | 3,172.00 | XLON | 0XL8700000000000AS12PA |
17-Nov-22 | 09:31:28 | 1 | 3,171.00 | XLON | 0XL8400000000000AS12K6 |
17-Nov-22 | 09:31:28 | 39 | 3,171.00 | XLON | 0XL8A00000000000AS135H |
17-Nov-22 | 09:32:10 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1370 |
17-Nov-22 | 09:32:10 | 32 | 3,170.00 | XLON | 0XL8A00000000000AS1371 |
17-Nov-22 | 09:32:17 | 1 | 3,169.00 | XLON | 0XL8400000000000AS12M0 |
17-Nov-22 | 09:32:17 | 1 | 3,169.00 | XLON | 0XL8400000000000AS12M1 |
17-Nov-22 | 09:32:17 | 39 | 3,169.00 | XLON | 0XL8A00000000000AS137D |
17-Nov-22 | 09:33:54 | 36 | 3,170.00 | XLON | 0XL8A00000000000AS13BA |
17-Nov-22 | 09:34:30 | 1 | 3,168.00 | XLON | 0XL8400000000000AS12QB |
17-Nov-22 | 09:34:30 | 1 | 3,168.00 | XLON | 0XL8700000000000AS1338 |
17-Nov-22 | 09:34:30 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS13C8 |
17-Nov-22 | 09:34:30 | 45 | 3,168.00 | XLON | 0XL8A00000000000AS13C7 |
17-Nov-22 | 09:37:48 | 1 | 3,167.00 | XLON | 0XL8400000000000AS131K |
17-Nov-22 | 09:37:48 | 1 | 3,167.00 | XLON | 0XL8400000000000AS131L |
17-Nov-22 | 09:37:48 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS13K6 |
17-Nov-22 | 09:37:48 | 3 | 3,167.00 | XLON | 0XL8A00000000000AS13K7 |
17-Nov-22 | 09:37:48 | 25 | 3,168.00 | XLON | 0XL8A00000000000AS13K4 |
17-Nov-22 | 09:37:51 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS13KE |
17-Nov-22 | 09:37:51 | 1 | 3,165.00 | XLON | 0XL8400000000000AS131S |
17-Nov-22 | 09:37:51 | 1 | 3,165.00 | XLON | 0XL8700000000000AS13C2 |
17-Nov-22 | 09:37:51 | 33 | 3,165.00 | XLON | 0XL8A00000000000AS13KD |
17-Nov-22 | 09:39:56 | 1 | 3,163.00 | XLON | 0XL8400000000000AS137B |
17-Nov-22 | 09:39:56 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1379 |
17-Nov-22 | 09:39:56 | 1 | 3,164.00 | XLON | 0XL8400000000000AS137A |
17-Nov-22 | 09:39:56 | 43 | 3,164.00 | XLON | 0XL8A00000000000AS13P0 |
17-Nov-22 | 09:43:05 | 1 | 3,162.00 | XLON | 0XL8700000000000AS13NC |
17-Nov-22 | 09:43:05 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS1437 |
17-Nov-22 | 09:43:15 | 1 | 3,161.00 | XLON | 0XL8400000000000AS13EL |
17-Nov-22 | 09:43:15 | 6 | 3,161.00 | XLON | 0XL8A00000000000AS143G |
17-Nov-22 | 09:43:15 | 31 | 3,161.00 | XLON | 0XL8A00000000000AS143H |
17-Nov-22 | 09:45:20 | 1 | 3,160.00 | XLON | 0XL8400000000000AS13IB |
17-Nov-22 | 09:51:41 | 1 | 3,161.00 | XLON | 0XL8400000000000AS13VF |
17-Nov-22 | 09:51:41 | 1 | 3,161.00 | XLON | 0XL8400000000000AS13VH |
17-Nov-22 | 09:51:41 | 1 | 3,161.00 | XLON | 0XL8700000000000AS149U |
17-Nov-22 | 09:51:41 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS14OF |
17-Nov-22 | 09:51:41 | 2 | 3,161.00 | XLON | 0XL8400000000000AS13VG |
17-Nov-22 | 09:51:41 | 2 | 3,161.00 | XLON | 0XL8A00000000000AS14OE |
17-Nov-22 | 09:51:41 | 26 | 3,161.00 | XLON | 0XL8A00000000000AS14OD |
17-Nov-22 | 09:56:50 | 31 | 3,160.00 | XLON | 0XL8A00000000000AS1528 |
17-Nov-22 | 09:56:55 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1491 |
17-Nov-22 | 09:56:55 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1493 |
17-Nov-22 | 09:58:56 | 10 | 3,158.00 | XLON | 0XL8A00000000000AS156B |
17-Nov-22 | 09:59:50 | 10 | 3,158.00 | XLON | 0XL8A00000000000AS1585 |
17-Nov-22 | 10:00:33 | 1 | 3,158.00 | XLON | 0XL8400000000000AS14KF |
17-Nov-22 | 10:00:33 | 10 | 3,158.00 | XLON | 0XL8A00000000000AS15BR |
17-Nov-22 | 10:02:25 | 1 | 3,161.00 | XLON | 0XL8400000000000AS14P8 |
17-Nov-22 | 10:02:25 | 1 | 3,161.00 | XLON | 0XL8700000000000AS14TR |
17-Nov-22 | 10:02:25 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS15GE |
17-Nov-22 | 10:03:24 | 1 | 3,160.00 | XLON | 0XL8400000000000AS14RL |
17-Nov-22 | 10:07:00 | 1 | 3,154.00 | XLON | 0XL8400000000000AS153C |
17-Nov-22 | 10:07:00 | 2 | 3,154.00 | XLON | 0XL8A00000000000AS15QG |
17-Nov-22 | 10:07:00 | 33 | 3,157.00 | XLON | 0XL8A00000000000AS15QE |
17-Nov-22 | 10:07:00 | 45 | 3,156.00 | XLON | 0XL8A00000000000AS15QF |
17-Nov-22 | 10:09:35 | 39 | 3,158.00 | XLON | 0XL8A00000000000AS15VO |
17-Nov-22 | 10:09:39 | 2 | 3,157.00 | XLON | 0XL8400000000000AS15BD |
17-Nov-22 | 10:09:39 | 2 | 3,157.00 | XLON | 0XL8400000000000AS15BE |
17-Nov-22 | 10:09:39 | 2 | 3,157.00 | XLON | 0XL8400000000000AS15BF |
17-Nov-22 | 10:09:39 | 2 | 3,157.00 | XLON | 0XL8700000000000AS15B3 |
17-Nov-22 | 10:09:39 | 2 | 3,157.00 | XLON | 0XL8A00000000000AS15VV |
17-Nov-22 | 10:09:39 | 3 | 3,157.00 | XLON | 0XL8A00000000000AS1600 |
17-Nov-22 | 10:09:39 | 41 | 3,157.00 | XLON | 0XL8A00000000000AS1601 |
17-Nov-22 | 10:11:51 | 50 | 3,160.00 | XLON | 0XL8A00000000000AS165L |
17-Nov-22 | 10:11:51 | 65 | 3,160.00 | XLON | 0XL8A00000000000AS165M |
17-Nov-22 | 10:12:42 | 52 | 3,159.00 | XLON | 0XL8A00000000000AS166V |
17-Nov-22 | 10:14:28 | 2 | 3,158.00 | XLON | 0XL8400000000000AS15J7 |
17-Nov-22 | 10:14:28 | 2 | 3,158.00 | XLON | 0XL8400000000000AS15J8 |
17-Nov-22 | 10:14:28 | 2 | 3,158.00 | XLON | 0XL8400000000000AS15J9 |
17-Nov-22 | 10:14:28 | 2 | 3,158.00 | XLON | 0XL8700000000000AS15JU |
17-Nov-22 | 10:14:28 | 2 | 3,158.00 | XLON | 0XL8A00000000000AS169Q |
17-Nov-22 | 10:14:31 | 13 | 3,157.00 | XLON | 0XL8A00000000000AS169R |
17-Nov-22 | 10:14:31 | 19 | 3,157.00 | XLON | 0XL8A00000000000AS169S |
17-Nov-22 | 10:15:47 | 1 | 3,158.00 | XLON | 0XL8400000000000AS15KL |
17-Nov-22 | 10:15:47 | 1 | 3,158.00 | XLON | 0XL8400000000000AS15KM |
17-Nov-22 | 10:16:45 | 1 | 3,163.00 | XLON | 0XL8A00000000000AS16DE |
17-Nov-22 | 10:17:22 | 27 | 3,160.00 | XLON | 0XL8A00000000000AS16EQ |
17-Nov-22 | 10:21:27 | 3 | 3,164.00 | XLON | 0XL8A00000000000AS16MI |
17-Nov-22 | 10:22:18 | 8 | 3,164.00 | XLON | 0XL8A00000000000AS16O5 |
17-Nov-22 | 10:23:20 | 8 | 3,164.00 | XLON | 0XL8A00000000000AS16QA |
17-Nov-22 | 10:24:02 | 1 | 3,166.00 | XLON | 0XL8400000000000AS163S |
17-Nov-22 | 10:24:02 | 1 | 3,166.00 | XLON | 0XL8700000000000AS165P |
17-Nov-22 | 10:29:39 | 1 | 3,168.00 | XLON | 0XL8400000000000AS16DC |
17-Nov-22 | 10:29:39 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS178A |
17-Nov-22 | 10:30:19 | 6 | 3,167.00 | XLON | 0XL8A00000000000AS179N |
17-Nov-22 | 10:30:47 | 7 | 3,167.00 | XLON | 0XL8A00000000000AS17AM |
17-Nov-22 | 10:31:27 | 6 | 3,167.00 | XLON | 0XL8A00000000000AS17BJ |
17-Nov-22 | 10:34:58 | 1 | 3,167.00 | XLON | 0XL8400000000000AS16LC |
17-Nov-22 | 10:34:58 | 6 | 3,167.00 | XLON | 0XL8A00000000000AS17IO |
17-Nov-22 | 10:34:58 | 6 | 3,167.00 | XLON | 0XL8A00000000000AS17IP |
17-Nov-22 | 10:37:58 | 1 | 3,166.00 | XLON | 0XL8400000000000AS16RE |
17-Nov-22 | 10:37:58 | 1 | 3,166.00 | XLON | 0XL8400000000000AS16RF |
17-Nov-22 | 10:39:32 | 1 | 3,166.00 | XLON | 0XL8400000000000AS16UF |
17-Nov-22 | 10:39:32 | 1 | 3,166.00 | XLON | 0XL8400000000000AS16UG |
17-Nov-22 | 10:39:32 | 1 | 3,166.00 | XLON | 0XL8700000000000AS173Q |
17-Nov-22 | 10:39:32 | 34 | 3,166.00 | XLON | 0XL8A00000000000AS17T1 |
17-Nov-22 | 10:39:57 | 1 | 3,165.00 | XLON | 0XL8400000000000AS16V3 |
17-Nov-22 | 10:40:04 | 1 | 3,164.00 | XLON | 0XL8400000000000AS16VO |
17-Nov-22 | 10:40:04 | 31 | 3,164.00 | XLON | 0XL8A00000000000AS17TN |
17-Nov-22 | 10:40:37 | 6 | 3,164.00 | XLON | 0XL8A00000000000AS17UD |
17-Nov-22 | 10:42:42 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS182G |
17-Nov-22 | 10:42:42 | 2 | 3,168.00 | XLON | 0XL8A00000000000AS182F |
17-Nov-22 | 10:44:00 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1771 |
17-Nov-22 | 10:44:00 | 8 | 3,167.00 | XLON | 0XL8A00000000000AS1880 |
17-Nov-22 | 10:44:00 | 17 | 3,167.00 | XLON | 0XL8A00000000000AS1881 |
17-Nov-22 | 10:46:03 | 1 | 3,167.00 | XLON | 0XL8400000000000AS17C3 |
17-Nov-22 | 10:46:03 | 1 | 3,167.00 | XLON | 0XL8700000000000AS17HD |
17-Nov-22 | 10:46:03 | 42 | 3,167.00 | XLON | 0XL8A00000000000AS18DH |
17-Nov-22 | 10:46:57 | 9 | 3,164.00 | XLON | 0XL8A00000000000AS18FG |
17-Nov-22 | 10:46:59 | 1 | 3,164.00 | XLON | 0XL8400000000000AS17DB |
17-Nov-22 | 10:49:11 | 1 | 3,164.00 | XLON | 0XL8400000000000AS17IK |
17-Nov-22 | 10:49:14 | 32 | 3,163.00 | XLON | 0XL8A00000000000AS18M8 |
17-Nov-22 | 10:49:14 | 47 | 3,163.00 | XLON | 0XL8A00000000000AS18M7 |
17-Nov-22 | 10:51:05 | 1 | 3,161.00 | XLON | 0XL8400000000000AS17MG |
17-Nov-22 | 10:51:05 | 1 | 3,161.00 | XLON | 0XL8400000000000AS17MH |
17-Nov-22 | 10:51:05 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS18QF |
17-Nov-22 | 10:51:05 | 38 | 3,161.00 | XLON | 0XL8A00000000000AS18QE |
17-Nov-22 | 10:52:41 | 3 | 3,157.00 | XLON | 0XL8A00000000000AS18UH |
17-Nov-22 | 10:52:41 | 38 | 3,157.00 | XLON | 0XL8A00000000000AS18UI |
17-Nov-22 | 10:52:46 | 1 | 3,155.00 | XLON | 0XL8700000000000AS180N |
17-Nov-22 | 11:06:59 | 1 | 3,161.00 | XLON | 0XL8700000000000AS18QV |
17-Nov-22 | 11:06:59 | 2 | 3,161.00 | XLON | 0XL8400000000000AS18QJ |
17-Nov-22 | 11:06:59 | 2 | 3,161.00 | XLON | 0XL8400000000000AS18QK |
17-Nov-22 | 11:06:59 | 2 | 3,161.00 | XLON | 0XL8400000000000AS18QL |
17-Nov-22 | 11:06:59 | 44 | 3,161.00 | XLON | 0XL8A00000000000AS19VO |
17-Nov-22 | 11:08:53 | 1 | 3,160.00 | XLON | 0XL8A00000000000AS1A38 |
17-Nov-22 | 11:09:14 | 1 | 3,159.00 | XLON | 0XL8400000000000AS18U7 |
17-Nov-22 | 11:09:14 | 1 | 3,159.00 | XLON | 0XL8A00000000000AS1A3O |
17-Nov-22 | 11:09:14 | 38 | 3,159.00 | XLON | 0XL8A00000000000AS1A3N |
17-Nov-22 | 11:10:55 | 1 | 3,158.00 | XLON | 0XL8400000000000AS1913 |
17-Nov-22 | 11:15:01 | 2 | 3,158.00 | XLON | 0XL8A00000000000AS1AEP |
17-Nov-22 | 11:21:23 | 1 | 3,160.00 | XLON | 0XL8400000000000AS19KI |
17-Nov-22 | 11:21:23 | 1 | 3,160.00 | XLON | 0XL8700000000000AS19J1 |
17-Nov-22 | 11:21:23 | 1 | 3,160.00 | XLON | 0XL8A00000000000AS1AOS |
17-Nov-22 | 11:21:23 | 2 | 3,160.00 | XLON | 0XL8400000000000AS19KJ |
17-Nov-22 | 11:23:38 | 9 | 3,160.00 | XLON | 0XL8A00000000000AS1ATP |
17-Nov-22 | 11:24:33 | 8 | 3,160.00 | XLON | 0XL8A00000000000AS1AVD |
17-Nov-22 | 11:24:49 | 1 | 3,160.00 | XLON | 0XL8400000000000AS19PR |
17-Nov-22 | 11:24:49 | 39 | 3,160.00 | XLON | 0XL8A00000000000AS1AVT |
17-Nov-22 | 11:25:46 | 9 | 3,160.00 | XLON | 0XL8A00000000000AS1B11 |
17-Nov-22 | 11:26:57 | 1 | 3,163.00 | XLON | 0XL8400000000000AS19SM |
17-Nov-22 | 11:26:57 | 1 | 3,163.00 | XLON | 0XL8400000000000AS19SN |
17-Nov-22 | 11:26:57 | 1 | 3,163.00 | XLON | 0XL8700000000000AS19T7 |
17-Nov-22 | 11:26:57 | 3 | 3,163.00 | XLON | 0XL8A00000000000AS1B38 |
17-Nov-22 | 11:26:57 | 43 | 3,163.00 | XLON | 0XL8A00000000000AS1B39 |
17-Nov-22 | 11:28:49 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1A08 |
17-Nov-22 | 11:29:51 | 9 | 3,160.00 | XLON | 0XL8A00000000000AS1B86 |
17-Nov-22 | 11:31:04 | 9 | 3,160.00 | XLON | 0XL8A00000000000AS1BAD |
17-Nov-22 | 11:32:26 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1A5P |
17-Nov-22 | 11:33:47 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1A78 |
17-Nov-22 | 11:33:47 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1A79 |
17-Nov-22 | 11:33:47 | 1 | 3,164.00 | XLON | 0XL8A00000000000AS1BER |
17-Nov-22 | 11:33:47 | 75 | 3,164.00 | XLON | 0XL8A00000000000AS1BES |
17-Nov-22 | 11:33:57 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1A7J |
17-Nov-22 | 11:33:57 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1A7K |
17-Nov-22 | 11:33:57 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1AAF |
17-Nov-22 | 11:33:57 | 7 | 3,163.00 | XLON | 0XL8A00000000000AS1BFC |
17-Nov-22 | 11:33:57 | 23 | 3,163.00 | XLON | 0XL8A00000000000AS1BFD |
17-Nov-22 | 11:35:10 | 7 | 3,162.00 | XLON | 0XL8A00000000000AS1BIA |
17-Nov-22 | 11:35:38 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1AA3 |
17-Nov-22 | 11:36:31 | 8 | 3,162.00 | XLON | 0XL8A00000000000AS1BK1 |
17-Nov-22 | 11:37:12 | 9 | 3,162.00 | XLON | 0XL8A00000000000AS1BL3 |
17-Nov-22 | 11:37:33 | 8 | 3,162.00 | XLON | 0XL8A00000000000AS1BM2 |
17-Nov-22 | 11:38:15 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1AG7 |
17-Nov-22 | 11:38:15 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1AG8 |
17-Nov-22 | 11:38:15 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1AGA |
17-Nov-22 | 11:38:15 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS1BO1 |
17-Nov-22 | 11:38:15 | 16 | 3,162.00 | XLON | 0XL8A00000000000AS1BO2 |
17-Nov-22 | 11:38:16 | 9 | 3,161.00 | XLON | 0XL8A00000000000AS1BO6 |
17-Nov-22 | 11:38:22 | 23 | 3,161.00 | XLON | 0XL8A00000000000AS1BOP |
17-Nov-22 | 11:38:22 | 47 | 3,160.00 | XLON | 0XL8A00000000000AS1BP0 |
17-Nov-22 | 11:38:33 | 1 | 3,158.00 | XLON | 0XL8700000000000AS1AL0 |
17-Nov-22 | 11:38:33 | 38 | 3,158.00 | XLON | 0XL8A00000000000AS1BPO |
17-Nov-22 | 11:46:15 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1B1E |
17-Nov-22 | 11:46:15 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1B1F |
17-Nov-22 | 11:46:15 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1B1G |
17-Nov-22 | 11:46:15 | 3 | 3,165.00 | XLON | 0XL8A00000000000AS1C7C |
17-Nov-22 | 11:46:15 | 40 | 3,165.00 | XLON | 0XL8A00000000000AS1C7B |
17-Nov-22 | 11:47:22 | 15 | 3,164.00 | XLON | 0XL8A00000000000AS1C90 |
17-Nov-22 | 11:48:17 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1B5A |
17-Nov-22 | 11:48:17 | 12 | 3,164.00 | XLON | 0XL8A00000000000AS1CAA |
17-Nov-22 | 11:48:28 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1B5I |
17-Nov-22 | 11:48:28 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1B5J |
17-Nov-22 | 11:48:28 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1B6O |
17-Nov-22 | 11:59:23 | 68 | 3,171.00 | XLON | 0XL8A00000000000AS1CVP |
17-Nov-22 | 11:59:59 | 72 | 3,171.00 | XLON | 0XL8A00000000000AS1D0I |
17-Nov-22 | 12:04:54 | 40 | 3,170.00 | XLON | 0XL8A00000000000AS1DAD |
17-Nov-22 | 12:04:54 | 100 | 3,170.00 | XLON | 0XL8A00000000000AS1DAC |
17-Nov-22 | 12:05:45 | 1 | 3,168.00 | XLON | 0XL8700000000000AS1C4R |
17-Nov-22 | 12:05:45 | 2 | 3,168.00 | XLON | 0XL8400000000000AS1C6D |
17-Nov-22 | 12:05:45 | 2 | 3,168.00 | XLON | 0XL8400000000000AS1C6E |
17-Nov-22 | 12:05:45 | 2 | 3,168.00 | XLON | 0XL8400000000000AS1C6F |
17-Nov-22 | 12:05:45 | 2 | 3,168.00 | XLON | 0XL8A00000000000AS1DCG |
17-Nov-22 | 12:05:45 | 2 | 3,168.00 | XLON | 0XL8A00000000000AS1DCH |
17-Nov-22 | 12:05:45 | 25 | 3,168.00 | XLON | 0XL8A00000000000AS1DCJ |
17-Nov-22 | 12:05:45 | 36 | 3,167.00 | XLON | 0XL8A00000000000AS1DCK |
17-Nov-22 | 12:05:45 | 94 | 3,168.00 | XLON | 0XL8A00000000000AS1DCI |
17-Nov-22 | 12:11:52 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1CFF |
17-Nov-22 | 12:11:52 | 1 | 3,166.00 | XLON | 0XL8A00000000000AS1DMD |
17-Nov-22 | 12:11:52 | 41 | 3,166.00 | XLON | 0XL8A00000000000AS1DMC |
17-Nov-22 | 12:12:02 | 2 | 3,170.00 | XLON | 0XL8400000000000AS1CFO |
17-Nov-22 | 12:24:23 | 2 | 3,171.00 | XLON | 0XL8A00000000000AS1EED |
17-Nov-22 | 12:24:23 | 3 | 3,171.00 | XLON | 0XL8400000000000AS1D4S |
17-Nov-22 | 12:24:23 | 3 | 3,171.00 | XLON | 0XL8400000000000AS1D4T |
17-Nov-22 | 12:25:15 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1DAL |
17-Nov-22 | 12:25:15 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1D3L |
17-Nov-22 | 12:25:15 | 2 | 3,173.00 | XLON | 0XL8400000000000AS1DAK |
17-Nov-22 | 12:25:15 | 2 | 3,173.00 | XLON | 0XL8A00000000000AS1EKP |
17-Nov-22 | 12:25:15 | 25 | 3,173.00 | XLON | 0XL8A00000000000AS1EKO |
17-Nov-22 | 12:26:09 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1DDK |
17-Nov-22 | 12:26:09 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS1ENG |
17-Nov-22 | 12:26:09 | 2 | 3,172.00 | XLON | 0XL8400000000000AS1DDJ |
17-Nov-22 | 12:26:09 | 2 | 3,172.00 | XLON | 0XL8400000000000AS1DDL |
17-Nov-22 | 12:26:09 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS1ENF |
17-Nov-22 | 12:26:09 | 143 | 3,172.00 | XLON | 0XL8A00000000000AS1ENE |
17-Nov-22 | 12:31:12 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1DD3 |
17-Nov-22 | 12:31:12 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1DO6 |
17-Nov-22 | 12:31:12 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1DO7 |
17-Nov-22 | 12:31:12 | 3 | 3,171.00 | XLON | 0XL8A00000000000AS1F1S |
17-Nov-22 | 12:31:33 | 3 | 3,170.00 | XLON | 0XL8A00000000000AS1F3D |
17-Nov-22 | 12:33:41 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1DUN |
17-Nov-22 | 12:34:14 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1E01 |
17-Nov-22 | 12:34:14 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1E03 |
17-Nov-22 | 12:34:14 | 2 | 3,172.00 | XLON | 0XL8700000000000AS1DI1 |
17-Nov-22 | 12:34:14 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS1F8M |
17-Nov-22 | 12:34:14 | 26 | 3,172.00 | XLON | 0XL8A00000000000AS1F8L |
17-Nov-22 | 12:35:28 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1E4M |
17-Nov-22 | 12:35:28 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1E4L |
17-Nov-22 | 12:35:28 | 37 | 3,171.00 | XLON | 0XL8A00000000000AS1FC1 |
17-Nov-22 | 12:36:37 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1E6R |
17-Nov-22 | 12:36:37 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1E6S |
17-Nov-22 | 12:36:37 | 1 | 3,171.00 | XLON | 0XL8700000000000AS1DM5 |
17-Nov-22 | 12:36:37 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1FE7 |
17-Nov-22 | 12:36:37 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1E6Q |
17-Nov-22 | 12:36:37 | 2 | 3,171.00 | XLON | 0XL8700000000000AS1DM7 |
17-Nov-22 | 12:36:37 | 27 | 3,171.00 | XLON | 0XL8A00000000000AS1FE8 |
17-Nov-22 | 12:37:02 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1E7T |
17-Nov-22 | 12:37:02 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1E7S |
17-Nov-22 | 12:37:02 | 2 | 3,171.00 | XLON | 0XL8A00000000000AS1FES |
17-Nov-22 | 12:38:42 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1ECQ |
17-Nov-22 | 12:38:42 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1DQ7 |
17-Nov-22 | 12:38:42 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1FJG |
17-Nov-22 | 12:38:58 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1EDG |
17-Nov-22 | 12:38:58 | 44 | 3,169.00 | XLON | 0XL8A00000000000AS1FKE |
17-Nov-22 | 12:40:04 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1EGC |
17-Nov-22 | 12:40:04 | 2 | 3,169.00 | XLON | 0XL8A00000000000AS1FMD |
17-Nov-22 | 12:40:04 | 36 | 3,169.00 | XLON | 0XL8A00000000000AS1FMC |
17-Nov-22 | 12:42:48 | 1 | 3,175.00 | XLON | 0XL8400000000000AS1EN4 |
17-Nov-22 | 12:42:48 | 1 | 3,175.00 | XLON | 0XL8400000000000AS1EN5 |
17-Nov-22 | 12:42:48 | 98 | 3,175.00 | XLON | 0XL8A00000000000AS1FS4 |
17-Nov-22 | 12:44:24 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1E4I |
17-Nov-22 | 12:45:05 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1ERT |
17-Nov-22 | 12:45:05 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS1G0S |
17-Nov-22 | 12:48:11 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1F35 |
17-Nov-22 | 12:48:11 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1F37 |
17-Nov-22 | 12:48:11 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1G8O |
17-Nov-22 | 12:48:11 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1F36 |
17-Nov-22 | 12:48:11 | 3 | 3,171.00 | XLON | 0XL8A00000000000AS1G8P |
17-Nov-22 | 12:48:37 | 1 | 3,171.00 | XLON | 0XL8700000000000AS1EEH |
17-Nov-22 | 12:48:37 | 1 | 3,171.00 | XLON | 0XL8A00000000000AS1GA9 |
17-Nov-22 | 12:48:37 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1F4H |
17-Nov-22 | 12:48:37 | 2 | 3,171.00 | XLON | 0XL8400000000000AS1F4I |
17-Nov-22 | 12:48:37 | 15 | 3,171.00 | XLON | 0XL8A00000000000AS1GA6 |
17-Nov-22 | 12:48:37 | 75 | 3,171.00 | XLON | 0XL8A00000000000AS1GA7 |
17-Nov-22 | 12:48:37 | 129 | 3,171.00 | XLON | 0XL8A00000000000AS1GAA |
17-Nov-22 | 12:48:37 | 182 | 3,171.00 | XLON | 0XL8A00000000000AS1GA8 |
17-Nov-22 | 12:52:43 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1FE2 |
17-Nov-22 | 12:52:43 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1FE3 |
17-Nov-22 | 12:52:43 | 1 | 3,173.00 | XLON | 0XL8700000000000AS1EMM |
17-Nov-22 | 12:52:43 | 2 | 3,173.00 | XLON | 0XL8400000000000AS1FE4 |
17-Nov-22 | 12:57:40 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1FPJ |
17-Nov-22 | 12:57:40 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1FPL |
17-Nov-22 | 12:57:40 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1FPM |
17-Nov-22 | 12:57:40 | 1 | 3,172.00 | XLON | 0XL8700000000000AS1EVG |
17-Nov-22 | 12:57:40 | 1 | 3,172.00 | XLON | 0XL8A00000000000AS1GT6 |
17-Nov-22 | 12:57:40 | 3 | 3,172.00 | XLON | 0XL8A00000000000AS1GT8 |
17-Nov-22 | 12:57:40 | 47 | 3,172.00 | XLON | 0XL8A00000000000AS1GT7 |
17-Nov-22 | 12:59:32 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1FV5 |
17-Nov-22 | 12:59:32 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1FV7 |
17-Nov-22 | 12:59:32 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1FV8 |
17-Nov-22 | 12:59:32 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1F48 |
17-Nov-22 | 12:59:32 | 12 | 3,170.00 | XLON | 0XL8A00000000000AS1H2S |
17-Nov-22 | 12:59:32 | 28 | 3,170.00 | XLON | 0XL8A00000000000AS1H2R |
17-Nov-22 | 12:59:40 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1FVK |
17-Nov-22 | 12:59:40 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1FVM |
17-Nov-22 | 12:59:40 | 2 | 3,169.00 | XLON | 0XL8A00000000000AS1H32 |
17-Nov-22 | 12:59:40 | 41 | 3,169.00 | XLON | 0XL8A00000000000AS1H31 |
17-Nov-22 | 12:59:41 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1FVV |
17-Nov-22 | 13:00:17 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1G2I |
17-Nov-22 | 13:00:37 | 1 | 3,165.00 | XLON | 0XL8A00000000000AS1H6R |
17-Nov-22 | 13:00:37 | 31 | 3,165.00 | XLON | 0XL8A00000000000AS1H6S |
17-Nov-22 | 13:00:45 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1G49 |
17-Nov-22 | 13:01:46 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1G80 |
17-Nov-22 | 13:01:46 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1G81 |
17-Nov-22 | 13:04:34 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1GE5 |
17-Nov-22 | 13:04:34 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1GE6 |
17-Nov-22 | 13:04:34 | 1 | 3,164.00 | XLON | 0XL8A00000000000AS1HHM |
17-Nov-22 | 13:07:33 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1GLR |
17-Nov-22 | 13:07:33 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1GLS |
17-Nov-22 | 13:07:33 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1GLT |
17-Nov-22 | 13:07:33 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1FNJ |
17-Nov-22 | 13:07:33 | 1 | 3,163.00 | XLON | 0XL8A00000000000AS1HPH |
17-Nov-22 | 13:07:33 | 2 | 3,163.00 | XLON | 0XL8A00000000000AS1HPG |
17-Nov-22 | 13:07:33 | 45 | 3,163.00 | XLON | 0XL8A00000000000AS1HPF |
17-Nov-22 | 13:07:34 | 2 | 3,163.00 | XLON | 0XL8400000000000AS1GMG |
17-Nov-22 | 13:07:34 | 2 | 3,163.00 | XLON | 0XL8700000000000AS1FOG |
17-Nov-22 | 13:07:34 | 3 | 3,163.00 | XLON | 0XL8A00000000000AS1HPO |
17-Nov-22 | 13:08:03 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1GNV |
17-Nov-22 | 13:08:03 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1GO0 |
17-Nov-22 | 13:08:03 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS1HRI |
17-Nov-22 | 13:08:03 | 52 | 3,162.00 | XLON | 0XL8A00000000000AS1HRH |
17-Nov-22 | 13:14:30 | 18 | 3,166.00 | XLON | 0XL8A00000000000AS1I93 |
17-Nov-22 | 13:17:40 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1HEI |
17-Nov-22 | 13:17:40 | 1 | 3,170.00 | XLON | 0XL8400000000000AS1HEJ |
17-Nov-22 | 13:17:40 | 1 | 3,170.00 | XLON | 0XL8700000000000AS1GBV |
17-Nov-22 | 13:17:40 | 2 | 3,170.00 | XLON | 0XL8400000000000AS1HEG |
17-Nov-22 | 13:17:40 | 88 | 3,170.00 | XLON | 0XL8A00000000000AS1IGD |
17-Nov-22 | 13:17:44 | 3 | 3,170.00 | XLON | 0XL8A00000000000AS1IGL |
17-Nov-22 | 13:17:44 | 74 | 3,170.00 | XLON | 0XL8A00000000000AS1IGO |
17-Nov-22 | 13:17:44 | 86 | 3,170.00 | XLON | 0XL8A00000000000AS1IGM |
17-Nov-22 | 13:19:01 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1HII |
17-Nov-22 | 13:19:01 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1HIJ |
17-Nov-22 | 13:19:01 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1HIK |
17-Nov-22 | 13:19:01 | 1 | 3,169.00 | XLON | 0XL8700000000000AS1GEL |
17-Nov-22 | 13:19:01 | 1 | 3,169.00 | XLON | 0XL8A00000000000AS1IJP |
17-Nov-22 | 13:19:01 | 4 | 3,169.00 | XLON | 0XL8A00000000000AS1IJR |
17-Nov-22 | 13:19:01 | 35 | 3,169.00 | XLON | 0XL8A00000000000AS1IJQ |
17-Nov-22 | 13:20:33 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1HMB |
17-Nov-22 | 13:20:33 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1HMC |
17-Nov-22 | 13:20:33 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1HMD |
17-Nov-22 | 13:20:33 | 1 | 3,166.00 | XLON | 0XL8700000000000AS1GHM |
17-Nov-22 | 13:20:33 | 1 | 3,166.00 | XLON | 0XL8A00000000000AS1IMV |
17-Nov-22 | 13:20:33 | 3 | 3,166.00 | XLON | 0XL8A00000000000AS1IN1 |
17-Nov-22 | 13:20:33 | 143 | 3,166.00 | XLON | 0XL8A00000000000AS1IN0 |
17-Nov-22 | 13:27:44 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1I92 |
17-Nov-22 | 13:27:44 | 2 | 3,166.00 | XLON | 0XL8400000000000AS1I91 |
17-Nov-22 | 13:27:44 | 2 | 3,166.00 | XLON | 0XL8A00000000000AS1J98 |
17-Nov-22 | 13:29:50 | 2 | 3,163.00 | XLON | 0XL8A00000000000AS1JD0 |
17-Nov-22 | 13:29:50 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1ICL |
17-Nov-22 | 13:29:50 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1ICN |
17-Nov-22 | 13:29:50 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1ICO |
17-Nov-22 | 13:29:50 | 2 | 3,164.00 | XLON | 0XL8700000000000AS1H45 |
17-Nov-22 | 13:29:50 | 3 | 3,164.00 | XLON | 0XL8A00000000000AS1JCU |
17-Nov-22 | 13:29:50 | 25 | 3,164.00 | XLON | 0XL8A00000000000AS1JCT |
17-Nov-22 | 13:29:50 | 50 | 3,164.00 | XLON | 0XL8A00000000000AS1JCV |
17-Nov-22 | 13:30:50 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1II2 |
17-Nov-22 | 13:30:50 | 1 | 3,164.00 | XLON | 0XL8A00000000000AS1JID |
17-Nov-22 | 13:30:50 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1II3 |
17-Nov-22 | 13:30:50 | 2 | 3,164.00 | XLON | 0XL8A00000000000AS1JIE |
17-Nov-22 | 13:31:34 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1IL2 |
17-Nov-22 | 13:31:34 | 44 | 3,164.00 | XLON | 0XL8A00000000000AS1JL1 |
17-Nov-22 | 13:33:19 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1IR4 |
17-Nov-22 | 13:33:19 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1IR5 |
17-Nov-22 | 13:33:19 | 3 | 3,164.00 | XLON | 0XL8A00000000000AS1JRP |
17-Nov-22 | 13:33:19 | 21 | 3,164.00 | XLON | 0XL8A00000000000AS1JRO |
17-Nov-22 | 13:35:22 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1J2E |
17-Nov-22 | 13:37:05 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1J7G |
17-Nov-22 | 13:39:36 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1JEK |
17-Nov-22 | 13:39:36 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1JEL |
17-Nov-22 | 13:39:36 | 1 | 3,168.00 | XLON | 0XL8700000000000AS1I2D |
17-Nov-22 | 13:39:36 | 1 | 3,168.00 | XLON | 0XL8A00000000000AS1KFK |
17-Nov-22 | 13:39:36 | 2 | 3,168.00 | XLON | 0XL8400000000000AS1JEM |
17-Nov-22 | 13:39:36 | 29 | 3,168.00 | XLON | 0XL8A00000000000AS1KFM |
17-Nov-22 | 13:39:36 | 75 | 3,168.00 | XLON | 0XL8A00000000000AS1KFL |
17-Nov-22 | 13:39:43 | 3 | 3,168.00 | XLON | 0XL8A00000000000AS1KG6 |
17-Nov-22 | 13:39:43 | 30 | 3,168.00 | XLON | 0XL8A00000000000AS1KG4 |
17-Nov-22 | 13:39:43 | 47 | 3,168.00 | XLON | 0XL8A00000000000AS1KG5 |
17-Nov-22 | 13:41:10 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1JJA |
17-Nov-22 | 13:41:10 | 2 | 3,167.00 | XLON | 0XL8400000000000AS1JJB |
17-Nov-22 | 13:41:10 | 3 | 3,167.00 | XLON | 0XL8A00000000000AS1KJF |
17-Nov-22 | 13:43:35 | 140 | 3,167.00 | XLON | 0XL8A00000000000AS1KPO |
17-Nov-22 | 13:44:41 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1JUC |
17-Nov-22 | 13:45:00 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1JVG |
17-Nov-22 | 13:46:59 | 3 | 3,167.00 | XLON | 0XL8400000000000AS1K7T |
17-Nov-22 | 13:46:59 | 51 | 3,167.00 | XLON | 0XL8A00000000000AS1L3M |
17-Nov-22 | 13:46:59 | 246 | 3,167.00 | XLON | 0XL8A00000000000AS1L3L |
17-Nov-22 | 13:49:09 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1KEU |
17-Nov-22 | 13:49:09 | 1 | 3,166.00 | XLON | 0XL8400000000000AS1KF0 |
17-Nov-22 | 13:49:09 | 1 | 3,166.00 | XLON | 0XL8A00000000000AS1L9C |
17-Nov-22 | 13:49:09 | 2 | 3,166.00 | XLON | 0XL8400000000000AS1KEV |
17-Nov-22 | 13:49:09 | 2 | 3,166.00 | XLON | 0XL8700000000000AS1J19 |
17-Nov-22 | 13:49:09 | 3 | 3,166.00 | XLON | 0XL8A00000000000AS1L9D |
17-Nov-22 | 13:49:09 | 50 | 3,166.00 | XLON | 0XL8A00000000000AS1L9E |
17-Nov-22 | 13:50:55 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1KL4 |
17-Nov-22 | 13:50:55 | 1 | 3,165.00 | XLON | 0XL8A00000000000AS1LFK |
17-Nov-22 | 13:50:55 | 2 | 3,165.00 | XLON | 0XL8400000000000AS1KL5 |
17-Nov-22 | 13:50:55 | 2 | 3,165.00 | XLON | 0XL8400000000000AS1KL6 |
17-Nov-22 | 13:50:55 | 3 | 3,165.00 | XLON | 0XL8700000000000AS1J78 |
17-Nov-22 | 13:50:55 | 25 | 3,165.00 | XLON | 0XL8A00000000000AS1LFJ |
17-Nov-22 | 13:50:56 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1KLF |
17-Nov-22 | 13:50:56 | 26 | 3,164.00 | XLON | 0XL8A00000000000AS1LFM |
17-Nov-22 | 13:51:03 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1J89 |
17-Nov-22 | 13:51:03 | 1 | 3,163.00 | XLON | 0XL8A00000000000AS1LH1 |
17-Nov-22 | 13:51:03 | 2 | 3,163.00 | XLON | 0XL8400000000000AS1KMM |
17-Nov-22 | 13:51:03 | 2 | 3,163.00 | XLON | 0XL8400000000000AS1KMN |
17-Nov-22 | 13:51:03 | 28 | 3,163.00 | XLON | 0XL8A00000000000AS1LH2 |
17-Nov-22 | 13:51:48 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1KOF |
17-Nov-22 | 13:51:48 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1KOG |
17-Nov-22 | 13:51:48 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1KOH |
17-Nov-22 | 13:51:48 | 2 | 3,162.00 | XLON | 0XL8700000000000AS1JA3 |
17-Nov-22 | 13:51:48 | 2 | 3,162.00 | XLON | 0XL8A00000000000AS1LIK |
17-Nov-22 | 13:51:48 | 2 | 3,162.00 | XLON | 0XL8A00000000000AS1LIL |
17-Nov-22 | 13:51:53 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1KOP |
17-Nov-22 | 13:51:53 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1KOQ |
17-Nov-22 | 13:51:53 | 2 | 3,161.00 | XLON | 0XL8400000000000AS1KOO |
17-Nov-22 | 13:52:39 | 27 | 3,160.00 | XLON | 0XL8A00000000000AS1LLH |
17-Nov-22 | 13:57:14 | 2 | 3,163.00 | XLON | 0XL8A00000000000AS1M2O |
17-Nov-22 | 13:57:14 | 2 | 3,164.00 | XLON | 0XL8400000000000AS1L8I |
17-Nov-22 | 13:57:14 | 35 | 3,163.00 | XLON | 0XL8A00000000000AS1M2P |
17-Nov-22 | 14:01:10 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1LLN |
17-Nov-22 | 14:01:10 | 1 | 3,165.00 | XLON | 0XL8700000000000AS1K45 |
17-Nov-22 | 14:01:10 | 2 | 3,165.00 | XLON | 0XL8A00000000000AS1MEH |
17-Nov-22 | 14:01:10 | 3 | 3,165.00 | XLON | 0XL8A00000000000AS1MEI |
17-Nov-22 | 14:03:02 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1LSE |
17-Nov-22 | 14:03:02 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1LSF |
17-Nov-22 | 14:03:02 | 1 | 3,169.00 | XLON | 0XL8700000000000AS1KA5 |
17-Nov-22 | 14:03:02 | 2 | 3,169.00 | XLON | 0XL8A00000000000AS1MLA |
17-Nov-22 | 14:04:21 | 52 | 3,170.00 | XLON | 0XL8A00000000000AS1MPO |
17-Nov-22 | 14:04:21 | 80 | 3,170.00 | XLON | 0XL8A00000000000AS1MPP |
17-Nov-22 | 14:05:49 | 120 | 3,170.00 | XLON | 0XL8A00000000000AS1MUS |
17-Nov-22 | 14:07:23 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1M99 |
17-Nov-22 | 14:07:23 | 1 | 3,168.00 | XLON | 0XL8400000000000AS1M9A |
17-Nov-22 | 14:07:23 | 1 | 3,168.00 | XLON | 0XL8700000000000AS1KNI |
17-Nov-22 | 14:07:23 | 1 | 3,169.00 | XLON | 0XL8700000000000AS1KNE |
17-Nov-22 | 14:07:23 | 2 | 3,168.00 | XLON | 0XL8400000000000AS1M98 |
17-Nov-22 | 14:07:23 | 2 | 3,168.00 | XLON | 0XL8A00000000000AS1N31 |
17-Nov-22 | 14:07:23 | 2 | 3,168.00 | XLON | 0XL8A00000000000AS1N33 |
17-Nov-22 | 14:07:23 | 2 | 3,169.00 | XLON | 0XL8400000000000AS1M96 |
17-Nov-22 | 14:07:23 | 146 | 3,168.00 | XLON | 0XL8A00000000000AS1N32 |
17-Nov-22 | 14:07:28 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1M9P |
17-Nov-22 | 14:07:28 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1M9Q |
17-Nov-22 | 14:07:28 | 1 | 3,167.00 | XLON | 0XL8700000000000AS1KO5 |
17-Nov-22 | 14:07:28 | 1 | 3,167.00 | XLON | 0XL8A00000000000AS1N3P |
17-Nov-22 | 14:07:28 | 2 | 3,167.00 | XLON | 0XL8400000000000AS1M9R |
17-Nov-22 | 14:07:28 | 51 | 3,167.00 | XLON | 0XL8A00000000000AS1N3Q |
17-Nov-22 | 14:12:18 | 55 | 3,166.00 | XLON | 0XL8A00000000000AS1NK1 |
17-Nov-22 | 14:14:53 | 1 | 3,165.00 | XLON | 0XL8400000000000AS1N2C |
17-Nov-22 | 14:14:53 | 2 | 3,165.00 | XLON | 0XL8400000000000AS1N2A |
17-Nov-22 | 14:14:53 | 2 | 3,165.00 | XLON | 0XL8400000000000AS1N2B |
17-Nov-22 | 14:14:53 | 2 | 3,165.00 | XLON | 0XL8700000000000AS1LFB |
17-Nov-22 | 14:14:53 | 2 | 3,165.00 | XLON | 0XL8A00000000000AS1NRF |
17-Nov-22 | 14:14:53 | 3 | 3,165.00 | XLON | 0XL8A00000000000AS1NRG |
17-Nov-22 | 14:14:53 | 30 | 3,164.00 | XLON | 0XL8A00000000000AS1NRH |
17-Nov-22 | 14:14:53 | 53 | 3,165.00 | XLON | 0XL8A00000000000AS1NRI |
17-Nov-22 | 14:19:02 | 2 | 3,164.00 | XLON | 0XL8A00000000000AS1O66 |
17-Nov-22 | 14:19:02 | 33 | 3,164.00 | XLON | 0XL8A00000000000AS1O67 |
17-Nov-22 | 14:20:23 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1NGG |
17-Nov-22 | 14:20:23 | 1 | 3,163.00 | XLON | 0XL8A00000000000AS1OA3 |
17-Nov-22 | 14:20:23 | 2 | 3,163.00 | XLON | 0XL8400000000000AS1NGF |
17-Nov-22 | 14:20:23 | 2 | 3,163.00 | XLON | 0XL8700000000000AS1LU0 |
17-Nov-22 | 14:22:07 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1NK6 |
17-Nov-22 | 14:22:07 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1NK7 |
17-Nov-22 | 14:22:07 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1M25 |
17-Nov-22 | 14:22:07 | 2 | 3,163.00 | XLON | 0XL8400000000000AS1NK5 |
17-Nov-22 | 14:22:07 | 55 | 3,163.00 | XLON | 0XL8A00000000000AS1OEG |
17-Nov-22 | 14:23:43 | 1 | 3,165.00 | XLON | 0XL8700000000000AS1M7A |
17-Nov-22 | 14:25:53 | 2 | 3,166.00 | XLON | 0XL8400000000000AS1NUM |
17-Nov-22 | 14:25:53 | 3 | 3,166.00 | XLON | 0XL8400000000000AS1NUL |
17-Nov-22 | 14:25:53 | 3 | 3,166.00 | XLON | 0XL8A00000000000AS1OOE |
17-Nov-22 | 14:25:53 | 3 | 3,166.00 | XLON | 0XL8A00000000000AS1OOG |
17-Nov-22 | 14:25:53 | 37 | 3,166.00 | XLON | 0XL8A00000000000AS1OOF |
17-Nov-22 | 14:33:26 | 49 | 3,170.00 | XLON | 0XL8A00000000000AS1Q17 |
17-Nov-22 | 14:36:46 | 3 | 3,179.00 | XLON | 0XL8700000000000AS1O43 |
17-Nov-22 | 14:36:46 | 4 | 3,179.00 | XLON | 0XL8400000000000AS1PKR |
17-Nov-22 | 14:36:46 | 4 | 3,179.00 | XLON | 0XL8400000000000AS1PKS |
17-Nov-22 | 14:36:46 | 37 | 3,179.00 | XLON | 0XL8A00000000000AS1QP1 |
17-Nov-22 | 14:36:46 | 53 | 3,179.00 | XLON | 0XL8A00000000000AS1QP3 |
17-Nov-22 | 14:36:46 | 89 | 3,179.00 | XLON | 0XL8A00000000000AS1QP2 |
17-Nov-22 | 14:37:02 | 136 | 3,179.00 | XLON | 0XL8A00000000000AS1QRO |
17-Nov-22 | 14:37:02 | 225 | 3,179.00 | XLON | 0XL8A00000000000AS1QRN |
17-Nov-22 | 14:37:14 | 2 | 3,177.00 | XLON | 0XL8400000000000AS1POK |
17-Nov-22 | 14:37:14 | 2 | 3,177.00 | XLON | 0XL8400000000000AS1POL |
17-Nov-22 | 14:37:14 | 2 | 3,177.00 | XLON | 0XL8700000000000AS1O81 |
17-Nov-22 | 14:37:14 | 2 | 3,177.00 | XLON | 0XL8A00000000000AS1QTK |
17-Nov-22 | 14:37:14 | 3 | 3,177.00 | XLON | 0XL8400000000000AS1POI |
17-Nov-22 | 14:37:20 | 4 | 3,175.00 | XLON | 0XL8400000000000AS1PPM |
17-Nov-22 | 14:37:20 | 4 | 3,175.00 | XLON | 0XL8400000000000AS1PPN |
17-Nov-22 | 14:37:39 | 2 | 3,174.00 | XLON | 0XL8400000000000AS1PRB |
17-Nov-22 | 14:37:39 | 3 | 3,174.00 | XLON | 0XL8700000000000AS1OBB |
17-Nov-22 | 14:37:39 | 4 | 3,174.00 | XLON | 0XL8A00000000000AS1R0E |
17-Nov-22 | 14:37:39 | 26 | 3,174.00 | XLON | 0XL8A00000000000AS1R0D |
17-Nov-22 | 14:37:52 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1PSE |
17-Nov-22 | 14:37:52 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1PSF |
17-Nov-22 | 14:37:52 | 2 | 3,173.00 | XLON | 0XL8400000000000AS1PSD |
17-Nov-22 | 14:37:52 | 2 | 3,173.00 | XLON | 0XL8700000000000AS1OCL |
17-Nov-22 | 14:37:52 | 3 | 3,172.00 | XLON | 0XL8A00000000000AS1R1Q |
17-Nov-22 | 14:40:04 | 43 | 3,173.00 | XLON | 0XL8A00000000000AS1RC6 |
17-Nov-22 | 14:40:14 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS1RD2 |
17-Nov-22 | 14:42:03 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1QF3 |
17-Nov-22 | 14:42:03 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1QF4 |
17-Nov-22 | 14:42:03 | 1 | 3,172.00 | XLON | 0XL8700000000000AS1P2I |
17-Nov-22 | 14:43:01 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1QKH |
17-Nov-22 | 14:43:01 | 1 | 3,171.00 | XLON | 0XL8400000000000AS1QKI |
17-Nov-22 | 14:43:01 | 1 | 3,171.00 | XLON | 0XL8700000000000AS1P7E |
17-Nov-22 | 14:43:01 | 2 | 3,171.00 | XLON | 0XL8A00000000000AS1S0K |
17-Nov-22 | 14:43:01 | 4 | 3,171.00 | XLON | 0XL8400000000000AS1QKF |
17-Nov-22 | 14:43:01 | 8 | 3,171.00 | XLON | 0XL8A00000000000AS1S0I |
17-Nov-22 | 14:43:01 | 40 | 3,171.00 | XLON | 0XL8A00000000000AS1S0J |
17-Nov-22 | 14:48:12 | 2 | 3,174.00 | XLON | 0XL8400000000000AS1RCI |
17-Nov-22 | 14:48:15 | 1 | 3,174.00 | XLON | 0XL8400000000000AS1RCP |
17-Nov-22 | 14:52:11 | 2 | 3,176.00 | XLON | 0XL8400000000000AS1S20 |
17-Nov-22 | 14:52:11 | 2 | 3,176.00 | XLON | 0XL8400000000000AS1S21 |
17-Nov-22 | 14:52:11 | 2 | 3,176.00 | XLON | 0XL8A00000000000AS1TRB |
17-Nov-22 | 14:52:11 | 3 | 3,176.00 | XLON | 0XL8700000000000AS1QLB |
17-Nov-22 | 14:52:45 | 1 | 3,174.00 | XLON | 0XL8400000000000AS1S4S |
17-Nov-22 | 14:52:45 | 1 | 3,174.00 | XLON | 0XL8400000000000AS1S4T |
17-Nov-22 | 14:52:45 | 2 | 3,174.00 | XLON | 0XL8400000000000AS1S4R |
17-Nov-22 | 14:52:45 | 13 | 3,174.00 | XLON | 0XL8A00000000000AS1TU5 |
17-Nov-22 | 14:52:45 | 16 | 3,174.00 | XLON | 0XL8A00000000000AS1TU4 |
17-Nov-22 | 14:53:36 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1SB8 |
17-Nov-22 | 14:53:36 | 1 | 3,173.00 | XLON | 0XL8400000000000AS1SB9 |
17-Nov-22 | 14:54:10 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1SDU |
17-Nov-22 | 14:54:10 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1SDV |
17-Nov-22 | 14:54:10 | 1 | 3,172.00 | XLON | 0XL8400000000000AS1SE0 |
17-Nov-22 | 14:54:10 | 2 | 3,172.00 | XLON | 0XL8700000000000AS1R0E |
17-Nov-22 | 14:54:10 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS1U6O |
17-Nov-22 | 14:54:10 | 3 | 3,172.00 | XLON | 0XL8A00000000000AS1U6P |
17-Nov-22 | 14:54:50 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1SHI |
17-Nov-22 | 14:54:50 | 1 | 3,169.00 | XLON | 0XL8400000000000AS1SHJ |
17-Nov-22 | 14:54:50 | 1 | 3,169.00 | XLON | 0XL8700000000000AS1R58 |
17-Nov-22 | 14:54:50 | 1 | 3,170.00 | XLON | 0XL8A00000000000AS1UAO |
17-Nov-22 | 14:54:50 | 2 | 3,170.00 | XLON | 0XL8400000000000AS1SHC |
17-Nov-22 | 14:54:50 | 3 | 3,170.00 | XLON | 0XL8700000000000AS1R56 |
17-Nov-22 | 14:54:50 | 3 | 3,170.00 | XLON | 0XL8A00000000000AS1UAP |
17-Nov-22 | 14:54:50 | 4 | 3,170.00 | XLON | 0XL8400000000000AS1SHA |
17-Nov-22 | 14:54:50 | 4 | 3,170.00 | XLON | 0XL8400000000000AS1SHB |
17-Nov-22 | 14:54:50 | 7 | 3,169.00 | XLON | 0XL8A00000000000AS1UB3 |
17-Nov-22 | 14:55:24 | 1 | 3,167.00 | XLON | 0XL8400000000000AS1SKS |
17-Nov-22 | 14:55:24 | 1 | 3,167.00 | XLON | 0XL8A00000000000AS1UFE |
17-Nov-22 | 14:55:24 | 3 | 3,167.00 | XLON | 0XL8400000000000AS1SKR |
17-Nov-22 | 14:55:24 | 3 | 3,167.00 | XLON | 0XL8A00000000000AS1UFD |
17-Nov-22 | 14:55:58 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1SNF |
17-Nov-22 | 14:55:58 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1SNG |
17-Nov-22 | 14:55:58 | 1 | 3,164.00 | XLON | 0XL8400000000000AS1SNH |
17-Nov-22 | 14:55:58 | 1 | 3,164.00 | XLON | 0XL8700000000000AS1RC9 |
17-Nov-22 | 14:55:58 | 1 | 3,164.00 | XLON | 0XL8A00000000000AS1UIA |
17-Nov-22 | 14:56:07 | 12 | 3,162.00 | XLON | 0XL8A00000000000AS1UKA |
17-Nov-22 | 14:56:07 | 34 | 3,162.00 | XLON | 0XL8A00000000000AS1UK9 |
17-Nov-22 | 14:59:26 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1TA5 |
17-Nov-22 | 14:59:26 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1TA6 |
17-Nov-22 | 14:59:26 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1TA7 |
17-Nov-22 | 14:59:26 | 1 | 3,162.00 | XLON | 0XL8700000000000AS1RUK |
17-Nov-22 | 14:59:26 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS1V5O |
17-Nov-22 | 14:59:26 | 33 | 3,162.00 | XLON | 0XL8A00000000000AS1V5P |
17-Nov-22 | 14:59:33 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1TAM |
17-Nov-22 | 14:59:33 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1TAN |
17-Nov-22 | 14:59:33 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1TAO |
17-Nov-22 | 14:59:33 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS1V7N |
17-Nov-22 | 15:00:24 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1TGE |
17-Nov-22 | 15:00:24 | 1 | 3,161.00 | XLON | 0XL8400000000000AS1TGH |
17-Nov-22 | 15:00:24 | 1 | 3,161.00 | XLON | 0XL8A00000000000AS1VDN |
17-Nov-22 | 15:00:24 | 14 | 3,161.00 | XLON | 0XL8A00000000000AS1VDL |
17-Nov-22 | 15:00:24 | 22 | 3,161.00 | XLON | 0XL8A00000000000AS1VDM |
17-Nov-22 | 15:00:46 | 1 | 3,160.00 | XLON | 0XL8400000000000AS1TIU |
17-Nov-22 | 15:00:46 | 1 | 3,160.00 | XLON | 0XL8700000000000AS1S6I |
17-Nov-22 | 15:00:46 | 2 | 3,160.00 | XLON | 0XL8A00000000000AS1VFS |
17-Nov-22 | 15:00:46 | 30 | 3,160.00 | XLON | 0XL8A00000000000AS1VFT |
17-Nov-22 | 15:00:53 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1TK8 |
17-Nov-22 | 15:00:53 | 1 | 3,159.00 | XLON | 0XL8700000000000AS1S83 |
17-Nov-22 | 15:00:53 | 31 | 3,159.00 | XLON | 0XL8A00000000000AS1VH2 |
17-Nov-22 | 15:01:46 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1TPH |
17-Nov-22 | 15:01:46 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1TPI |
17-Nov-22 | 15:01:46 | 1 | 3,157.00 | XLON | 0XL8700000000000AS1SEP |
17-Nov-22 | 15:01:46 | 1 | 3,157.00 | XLON | 0XL8A00000000000AS1VM3 |
17-Nov-22 | 15:02:24 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1TS4 |
17-Nov-22 | 15:02:24 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1TS5 |
17-Nov-22 | 15:02:24 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1TS6 |
17-Nov-22 | 15:02:24 | 1 | 3,157.00 | XLON | 0XL8700000000000AS1SHE |
17-Nov-22 | 15:02:24 | 1 | 3,157.00 | XLON | 0XL8A00000000000AS1VOI |
17-Nov-22 | 15:02:24 | 2 | 3,157.00 | XLON | 0XL8A00000000000AS1VOH |
17-Nov-22 | 15:02:24 | 28 | 3,157.00 | XLON | 0XL8A00000000000AS1VOJ |
17-Nov-22 | 15:03:50 | 1 | 3,157.00 | XLON | 0XL8400000000000AS1U45 |
17-Nov-22 | 15:03:50 | 27 | 3,157.00 | XLON | 0XL8A00000000000AS1VVN |
17-Nov-22 | 15:05:18 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1UC3 |
17-Nov-22 | 15:05:18 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1UC5 |
17-Nov-22 | 15:05:18 | 1 | 3,159.00 | XLON | 0XL8A00000000000AS208K |
17-Nov-22 | 15:05:18 | 2 | 3,159.00 | XLON | 0XL8700000000000AS1T2P |
17-Nov-22 | 15:05:18 | 2 | 3,159.00 | XLON | 0XL8A00000000000AS208J |
17-Nov-22 | 15:06:11 | 1 | 3,158.00 | XLON | 0XL8400000000000AS1UG1 |
17-Nov-22 | 15:06:11 | 1 | 3,158.00 | XLON | 0XL8400000000000AS1UG2 |
17-Nov-22 | 15:06:11 | 1 | 3,158.00 | XLON | 0XL8A00000000000AS20CP |
17-Nov-22 | 15:06:11 | 1 | 3,159.00 | XLON | 0XL8400000000000AS1UG0 |
17-Nov-22 | 15:06:11 | 1 | 3,159.00 | XLON | 0XL8700000000000AS1T7E |
17-Nov-22 | 15:06:11 | 35 | 3,158.00 | XLON | 0XL8A00000000000AS20CO |
17-Nov-22 | 15:08:58 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1URR |
17-Nov-22 | 15:08:58 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1URS |
17-Nov-22 | 15:08:58 | 1 | 3,162.00 | XLON | 0XL8400000000000AS1URU |
17-Nov-22 | 15:08:58 | 1 | 3,162.00 | XLON | 0XL8700000000000AS1TKJ |
17-Nov-22 | 15:08:58 | 1 | 3,162.00 | XLON | 0XL8A00000000000AS20NI |
17-Nov-22 | 15:12:20 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1V9O |
17-Nov-22 | 15:12:20 | 1 | 3,163.00 | XLON | 0XL8400000000000AS1V9Q |
17-Nov-22 | 15:12:20 | 1 | 3,163.00 | XLON | 0XL8700000000000AS1U4G |
17-Nov-22 | 15:12:20 | 1 | 3,163.00 | XLON | 0XL8A00000000000AS214U |
17-Nov-22 | 15:12:20 | 2 | 3,163.00 | XLON | 0XL8A00000000000AS214V |
17-Nov-22 | 15:14:01 | 32 | 3,163.00 | XLON | 0XL8A00000000000AS21D5 |
17-Nov-22 | 15:14:01 | 69 | 3,163.00 | XLON | 0XL8A00000000000AS21D4 |
17-Nov-22 | 15:17:26 | 1 | 3,166.00 | XLON | 0XL8400000000000AS205R |
17-Nov-22 | 15:17:26 | 1 | 3,166.00 | XLON | 0XL8400000000000AS205S |
17-Nov-22 | 15:17:26 | 1 | 3,166.00 | XLON | 0XL8400000000000AS205T |
17-Nov-22 | 15:17:26 | 1 | 3,166.00 | XLON | 0XL8700000000000AS1V4H |
17-Nov-22 | 15:17:26 | 1 | 3,166.00 | XLON | 0XL8A00000000000AS21VN |
17-Nov-22 | 15:17:26 | 3 | 3,166.00 | XLON | 0XL8A00000000000AS21VM |
17-Nov-22 | 15:17:26 | 37 | 3,166.00 | XLON | 0XL8A00000000000AS21VL |
17-Nov-22 | 15:21:23 | 1 | 3,176.00 | XLON | 0XL8400000000000AS20PI |
17-Nov-22 | 15:21:23 | 2 | 3,176.00 | XLON | 0XL8700000000000AS1VQR |
17-Nov-22 | 15:21:25 | 151 | 3,176.00 | XLON | 0XL8A00000000000AS22HJ |
17-Nov-22 | 15:24:38 | 2 | 3,179.00 | XLON | 0XL8400000000000AS218D |
17-Nov-22 | 15:24:38 | 2 | 3,179.00 | XLON | 0XL8400000000000AS218F |
17-Nov-22 | 15:24:38 | 2 | 3,179.00 | XLON | 0XL8400000000000AS218H |
17-Nov-22 | 15:24:38 | 2 | 3,179.00 | XLON | 0XL8700000000000AS20BE |
17-Nov-22 | 15:24:38 | 4 | 3,179.00 | XLON | 0XL8A00000000000AS22U6 |
17-Nov-22 | 15:24:38 | 69 | 3,179.00 | XLON | 0XL8A00000000000AS22U7 |
17-Nov-22 | 15:24:38 | 140 | 3,179.00 | XLON | 0XL8A00000000000AS22U9 |
17-Nov-22 | 15:24:38 | 203 | 3,179.00 | XLON | 0XL8A00000000000AS22U8 |
17-Nov-22 | 15:25:29 | 2 | 3,178.00 | XLON | 0XL8400000000000AS21F1 |
17-Nov-22 | 15:26:02 | 1 | 3,177.00 | XLON | 0XL8400000000000AS21HC |
17-Nov-22 | 15:26:02 | 1 | 3,177.00 | XLON | 0XL8400000000000AS21HD |
17-Nov-22 | 15:26:02 | 1 | 3,177.00 | XLON | 0XL8700000000000AS20L8 |
17-Nov-22 | 15:26:02 | 33 | 3,177.00 | XLON | 0XL8A00000000000AS236Q |
17-Nov-22 | 15:29:14 | 75 | 3,179.00 | XLON | 0XL8A00000000000AS23II |
17-Nov-22 | 15:29:33 | 1 | 3,178.00 | XLON | 0XL8400000000000AS21UG |
17-Nov-22 | 15:29:33 | 1 | 3,178.00 | XLON | 0XL8400000000000AS21UH |
17-Nov-22 | 15:29:33 | 2 | 3,178.00 | XLON | 0XL8700000000000AS214N |
17-Nov-22 | 15:29:33 | 74 | 3,178.00 | XLON | 0XL8A00000000000AS23JJ |
17-Nov-22 | 15:30:02 | 1 | 3,177.00 | XLON | 0XL8400000000000AS220F |
17-Nov-22 | 15:30:02 | 1 | 3,177.00 | XLON | 0XL8400000000000AS220G |
17-Nov-22 | 15:30:02 | 1 | 3,177.00 | XLON | 0XL8700000000000AS2170 |
17-Nov-22 | 15:30:02 | 16 | 3,177.00 | XLON | 0XL8A00000000000AS23LR |
17-Nov-22 | 15:30:02 | 37 | 3,177.00 | XLON | 0XL8A00000000000AS23LQ |
17-Nov-22 | 15:30:10 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2215 |
17-Nov-22 | 15:30:10 | 2 | 3,176.00 | XLON | 0XL8A00000000000AS23MI |
17-Nov-22 | 15:30:10 | 45 | 3,176.00 | XLON | 0XL8A00000000000AS23MJ |
17-Nov-22 | 15:31:25 | 1 | 3,175.00 | XLON | 0XL8400000000000AS2262 |
17-Nov-22 | 15:31:25 | 1 | 3,175.00 | XLON | 0XL8400000000000AS2264 |
17-Nov-22 | 15:31:25 | 1 | 3,175.00 | XLON | 0XL8400000000000AS2265 |
17-Nov-22 | 15:31:25 | 1 | 3,175.00 | XLON | 0XL8700000000000AS21CO |
17-Nov-22 | 15:31:25 | 3 | 3,175.00 | XLON | 0XL8A00000000000AS23QQ |
17-Nov-22 | 15:31:25 | 47 | 3,175.00 | XLON | 0XL8A00000000000AS23QP |
17-Nov-22 | 15:31:41 | 1 | 3,174.00 | XLON | 0XL8400000000000AS227A |
17-Nov-22 | 15:31:41 | 48 | 3,174.00 | XLON | 0XL8A00000000000AS23S5 |
17-Nov-22 | 15:31:51 | 1 | 3,173.00 | XLON | 0XL8400000000000AS227R |
17-Nov-22 | 15:31:51 | 2 | 3,173.00 | XLON | 0XL8400000000000AS227Q |
17-Nov-22 | 15:31:51 | 2 | 3,173.00 | XLON | 0XL8400000000000AS227S |
17-Nov-22 | 15:31:51 | 2 | 3,173.00 | XLON | 0XL8700000000000AS21FA |
17-Nov-22 | 15:31:51 | 40 | 3,173.00 | XLON | 0XL8A00000000000AS23SP |
17-Nov-22 | 15:32:04 | 1 | 3,172.00 | XLON | 0XL8400000000000AS228O |
17-Nov-22 | 15:32:04 | 2 | 3,172.00 | XLON | 0XL8400000000000AS228N |
17-Nov-22 | 15:32:04 | 2 | 3,172.00 | XLON | 0XL8700000000000AS21G1 |
17-Nov-22 | 15:32:04 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS23TT |
17-Nov-22 | 15:32:04 | 27 | 3,172.00 | XLON | 0XL8A00000000000AS23TU |
17-Nov-22 | 15:32:13 | 1 | 3,171.00 | XLON | 0XL8400000000000AS229Q |
17-Nov-22 | 15:32:13 | 4 | 3,171.00 | XLON | 0XL8A00000000000AS23UL |
17-Nov-22 | 15:32:13 | 40 | 3,171.00 | XLON | 0XL8A00000000000AS23UM |
17-Nov-22 | 15:33:24 | 32 | 3,174.00 | XLON | 0XL8A00000000000AS2446 |
17-Nov-22 | 15:34:23 | 1 | 3,174.00 | XLON | 0XL8400000000000AS22IE |
17-Nov-22 | 15:34:23 | 1 | 3,174.00 | XLON | 0XL8400000000000AS22IF |
17-Nov-22 | 15:34:23 | 1 | 3,174.00 | XLON | 0XL8400000000000AS22IG |
17-Nov-22 | 15:34:23 | 2 | 3,174.00 | XLON | 0XL8700000000000AS21QS |
17-Nov-22 | 15:34:31 | 1 | 3,173.00 | XLON | 0XL8400000000000AS22J7 |
17-Nov-22 | 15:35:01 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS249L |
17-Nov-22 | 15:36:05 | 1 | 3,173.00 | XLON | 0XL8400000000000AS22OP |
17-Nov-22 | 15:36:46 | 1 | 3,172.00 | XLON | 0XL8400000000000AS22RH |
17-Nov-22 | 15:36:46 | 1 | 3,172.00 | XLON | 0XL8400000000000AS22RI |
17-Nov-22 | 15:36:46 | 1 | 3,172.00 | XLON | 0XL8400000000000AS22RJ |
17-Nov-22 | 15:36:46 | 1 | 3,172.00 | XLON | 0XL8700000000000AS225O |
17-Nov-22 | 15:36:46 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS24G5 |
17-Nov-22 | 15:36:46 | 2 | 3,172.00 | XLON | 0XL8A00000000000AS24G6 |
17-Nov-22 | 15:36:46 | 41 | 3,172.00 | XLON | 0XL8A00000000000AS24G4 |
17-Nov-22 | 15:38:41 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2327 |
17-Nov-22 | 15:38:41 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2328 |
17-Nov-22 | 15:38:41 | 1 | 3,176.00 | XLON | 0XL8700000000000AS22E5 |
17-Nov-22 | 15:39:57 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2375 |
17-Nov-22 | 15:39:57 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2376 |
17-Nov-22 | 15:39:57 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2378 |
17-Nov-22 | 15:39:57 | 1 | 3,176.00 | XLON | 0XL8700000000000AS22KR |
17-Nov-22 | 15:41:37 | 47 | 3,177.00 | XLON | 0XL8A00000000000AS254O |
17-Nov-22 | 15:42:02 | 1 | 3,176.00 | XLON | 0XL8400000000000AS23F8 |
17-Nov-22 | 15:42:02 | 1 | 3,176.00 | XLON | 0XL8400000000000AS23F9 |
17-Nov-22 | 15:42:02 | 1 | 3,176.00 | XLON | 0XL8700000000000AS22VA |
17-Nov-22 | 15:45:38 | 1 | 3,176.00 | XLON | 0XL8400000000000AS23QS |
17-Nov-22 | 15:45:38 | 2 | 3,176.00 | XLON | 0XL8400000000000AS23QQ |
17-Nov-22 | 15:45:38 | 2 | 3,176.00 | XLON | 0XL8400000000000AS23QR |
17-Nov-22 | 15:50:03 | 1 | 3,176.00 | XLON | 0XL8400000000000AS24BB |
17-Nov-22 | 15:50:03 | 1 | 3,176.00 | XLON | 0XL8400000000000AS24BC |
17-Nov-22 | 15:50:03 | 1 | 3,176.00 | XLON | 0XL8400000000000AS24BD |
17-Nov-22 | 15:50:03 | 2 | 3,176.00 | XLON | 0XL8A00000000000AS2636 |
17-Nov-22 | 15:50:04 | 1 | 3,176.00 | XLON | 0XL8400000000000AS24BO |
17-Nov-22 | 15:50:04 | 31 | 3,177.00 | XLON | 0XL8A00000000000AS2639 |
17-Nov-22 | 15:52:19 | 1 | 3,176.00 | XLON | 0XL8400000000000AS24LP |
17-Nov-22 | 15:52:19 | 2 | 3,176.00 | XLON | 0XL8400000000000AS24LO |
17-Nov-22 | 15:52:19 | 56 | 3,176.00 | XLON | 0XL8A00000000000AS26DP |
17-Nov-22 | 15:55:30 | 1 | 3,176.00 | XLON | 0XL8400000000000AS2537 |
17-Nov-22 | 15:55:59 | 1 | 3,174.00 | XLON | 0XL8400000000000AS2568 |
17-Nov-22 | 15:55:59 | 1 | 3,175.00 | XLON | 0XL8400000000000AS2567 |
17-Nov-22 | 15:55:59 | 1 | 3,175.00 | XLON | 0XL8400000000000AS256A |
17-Nov-22 | 15:55:59 | 2 | 3,175.00 | XLON | 0XL8400000000000AS2569 |
17-Nov-22 | 15:55:59 | 2 | 3,175.00 | XLON | 0XL8700000000000AS250V |
17-Nov-22 | 15:55:59 | 3 | 3,175.00 | XLON | 0XL8A00000000000AS26TN |
17-Nov-22 | 15:56:39 | 1 | 3,174.00 | XLON | 0XL8400000000000AS2591 |
17-Nov-22 | 15:56:39 | 2 | 3,174.00 | XLON | 0XL8A00000000000AS270O |
17-Nov-22 | 15:57:01 | 1 | 3,173.00 | XLON | 0XL8400000000000AS25A7 |
17-Nov-22 | 15:57:01 | 58 | 3,173.00 | XLON | 0XL8A00000000000AS2725 |
17-Nov-22 | 15:57:09 | 2 | 3,172.00 | XLON | 0XL8400000000000AS25AT |
17-Nov-22 | 15:57:09 | 2 | 3,172.00 | XLON | 0XL8400000000000AS25AU |
17-Nov-22 | 15:57:09 | 2 | 3,172.00 | XLON | 0XL8700000000000AS2581 |
17-Nov-22 | 15:57:09 | 4 | 3,172.00 | XLON | 0XL8A00000000000AS272J |
17-Nov-22 | 15:57:28 | 1 | 3,171.00 | XLON | 0XL8700000000000AS258V |
17-Nov-22 | 15:57:28 | 2 | 3,171.00 | XLON | 0XL8400000000000AS25BQ |
17-Nov-22 | 15:58:24 | 2 | 3,170.00 | XLON | 0XL8400000000000AS25G9 |
17-Nov-22 | 15:58:24 | 2 | 3,170.00 | XLON | 0XL8A00000000000AS278J |
17-Nov-22 | 15:58:24 | 7 | 3,170.00 | XLON | 0XL8A00000000000AS278K |
17-Nov-22 | 15:59:17 | 1 | 3,169.00 | XLON | 0XL8400000000000AS25JQ |
17-Nov-22 | 15:59:17 | 1 | 3,169.00 | XLON | 0XL8A00000000000AS27C8 |
17-Nov-22 | 15:59:17 | 3 | 3,169.00 | XLON | 0XL8700000000000AS25IJ |
17-Nov-22 | 15:59:20 | 1 | 3,169.00 | XLON | 0XL8400000000000AS25JU |
17-Nov-22 | 15:59:20 | 1 | 3,169.00 | XLON | 0XL8700000000000AS25IN |
17-Nov-22 | 15:59:20 | 1 | 3,169.00 | XLON | 0XL8A00000000000AS27CA |
17-Nov-22 | 15:59:20 | 2 | 3,169.00 | XLON | 0XL8A00000000000AS27CB |
17-Nov-22 | 16:04:13 | 1 | 3,173.00 | XLON | 0XL8400000000000AS2674 |
17-Nov-22 | 16:04:13 | 1 | 3,173.00 | XLON | 0XL8400000000000AS2676 |
17-Nov-22 | 16:04:13 | 1 | 3,173.00 | XLON | 0XL8700000000000AS26A3 |
17-Nov-22 | 16:04:13 | 2 | 3,173.00 | XLON | 0XL8400000000000AS2675 |
17-Nov-22 | 16:04:13 | 2 | 3,173.00 | XLON | 0XL8A00000000000AS283S |
17-Nov-22 | 16:04:13 | 44 | 3,173.00 | XLON | 0XL8A00000000000AS283T |
17-Nov-22 | 16:04:16 | 1 | 3,173.00 | XLON | 0XL8700000000000AS26AA |
17-Nov-22 | 16:04:16 | 2 | 3,173.00 | XLON | 0XL8400000000000AS267D |
17-Nov-22 | 16:04:16 | 2 | 3,173.00 | XLON | 0XL8400000000000AS267F |
17-Nov-22 | 16:04:16 | 2 | 3,173.00 | XLON | 0XL8400000000000AS267G |
17-Nov-22 | 16:04:16 | 67 | 3,173.00 | XLON | 0XL8A00000000000AS284A |
17-Nov-22 | 16:05:27 | 31 | 3,173.00 | XLON | 0XL8A00000000000AS28A7 |
17-Nov-22 | 16:07:49 | 1 | 3,177.00 | XLON | 0XL8400000000000AS26N8 |
17-Nov-22 | 16:07:49 | 1 | 3,177.00 | XLON | 0XL8400000000000AS26N9 |
17-Nov-22 | 16:07:50 | 32 | 3,177.00 | XLON | 0XL8A00000000000AS28LM |
17-Nov-22 | 16:07:50 | 80 | 3,177.00 | XLON | 0XL8A00000000000AS28LN |
17-Nov-22 | 16:07:50 | 80 | 3,177.00 | XLON | 0XL8A00000000000AS28LO |
17-Nov-22 | 16:07:50 | 140 | 3,177.00 | XLON | 0XL8A00000000000AS28LL |
17-Nov-22 | 16:08:53 | 1 | 3,176.00 | XLON | 0XL8400000000000AS26RQ |
17-Nov-22 | 16:08:53 | 1 | 3,176.00 | XLON | 0XL8400000000000AS26RT |
17-Nov-22 | 16:08:53 | 2 | 3,176.00 | XLON | 0XL8400000000000AS26RR |
17-Nov-22 | 16:08:53 | 2 | 3,176.00 | XLON | 0XL8A00000000000AS28QD |
17-Nov-22 | 16:08:53 | 5 | 3,175.00 | XLON | 0XL8700000000000AS2744 |
17-Nov-22 | 16:09:03 | 1 | 3,174.00 | XLON | 0XL8400000000000AS26T8 |
17-Nov-22 | 16:09:03 | 2 | 3,174.00 | XLON | 0XL8400000000000AS26T6 |
17-Nov-22 | 16:09:03 | 2 | 3,174.00 | XLON | 0XL8400000000000AS26T7 |
17-Nov-22 | 16:09:03 | 3 | 3,174.00 | XLON | 0XL8A00000000000AS28RM |
17-Nov-22 | 16:12:18 | 1 | 3,173.00 | XLON | 0XL8400000000000AS27AA |
17-Nov-22 | 16:12:18 | 1 | 3,173.00 | XLON | 0XL8400000000000AS27AB |
17-Nov-22 | 16:12:18 | 2 | 3,173.00 | XLON | 0XL8400000000000AS27AC |
17-Nov-22 | 16:12:18 | 2 | 3,173.00 | XLON | 0XL8700000000000AS27MO |
17-Nov-22 | 16:12:18 | 2 | 3,173.00 | XLON | 0XL8A00000000000AS299O |
17-Nov-22 | 16:16:04 | 2 | 3,175.00 | XLON | 0XL8400000000000AS27QU |
17-Nov-22 | 16:16:04 | 3 | 3,175.00 | XLON | 0XL8A00000000000AS29SM |
17-Nov-22 | 16:16:04 | 57 | 3,175.00 | XLON | 0XL8A00000000000AS29SN |
17-Nov-22 | 16:17:22 | 2 | 3,178.00 | XLON | 0XL8400000000000AS280F |
17-Nov-22 | 16:17:22 | 4 | 3,178.00 | XLON | 0XL8700000000000AS28K2 |
17-Nov-22 | 16:17:22 | 6 | 3,179.00 | XLON | 0XL8A00000000000AS2A3E |
17-Nov-22 | 16:17:22 | 9 | 3,178.00 | XLON | 0XL8A00000000000AS2A3B |
17-Nov-22 | 16:17:22 | 63 | 3,178.00 | XLON | 0XL8A00000000000AS2A3A |
17-Nov-22 | 16:17:22 | 181 | 3,178.00 | XLON | 0XL8A00000000000AS2A3C |
17-Nov-22 | 16:19:25 | 2 | 3,179.00 | XLON | 0XL8400000000000AS288I |
17-Nov-22 | 16:19:39 | 13 | 3,180.00 | XLON | 0XL8A00000000000AS2AF6 |
17-Nov-22 | 16:19:39 | 32 | 3,180.00 | XLON | 0XL8A00000000000AS2AF5 |
17-Nov-22 | 16:20:15 | 45 | 3,181.00 | XLON | 0XL8A00000000000AS2AJI |
17-Nov-22 | 16:20:15 | 100 | 3,181.00 | XLON | 0XL8A00000000000AS2AJJ |
17-Nov-22 | 16:20:34 | 32 | 3,181.00 | XLON | 0XL8A00000000000AS2ALI |
17-Nov-22 | 16:20:34 | 100 | 3,181.00 | XLON | 0XL8A00000000000AS2ALJ |
17-Nov-22 | 16:23:46 | 44 | 3,180.00 | XLON | 0XL8A00000000000AS2B7K |
17-Nov-22 | 16:23:46 | 75 | 3,180.00 | XLON | 0XL8A00000000000AS2B7L |
17-Nov-22 | 16:23:46 | 75 | 3,180.00 | XLON | 0XL8A00000000000AS2B7M |
17-Nov-22 | 16:23:46 | 255 | 3,180.00 | XLON | 0XL8A00000000000AS2B7O |
17-Nov-22 | 16:23:54 | 1 | 3,179.00 | XLON | 0XL8400000000000AS2915 |
17-Nov-22 | 16:24:00 | 1 | 3,177.00 | XLON | 0XL8400000000000AS291O |
17-Nov-22 | 16:24:00 | 1 | 3,178.00 | XLON | 0XL8400000000000AS291L |
17-Nov-22 | 16:24:00 | 2 | 3,178.00 | XLON | 0XL8400000000000AS291M |
17-Nov-22 | 16:24:00 | 2 | 3,178.00 | XLON | 0XL8400000000000AS291N |
17-Nov-22 | 16:24:00 | 2 | 3,178.00 | XLON | 0XL8A00000000000AS2B95 |
17-Nov-22 | 16:24:00 | 3 | 3,177.00 | XLON | 0XL8A00000000000AS2B97 |
17-Nov-22 | 16:24:00 | 4 | 3,178.00 | XLON | 0XL8700000000000AS29T4 |
17-Nov-22 | 16:28:20 | 6 | 3,184.00 | XLON | 0XL8A00000000000AS2C39 |
17-Nov-22 | 16:28:20 | 90 | 3,184.00 | XLON | 0XL8A00000000000AS2C3A |
17-Nov-22 | 16:29:31 | 1 | 3,187.00 | XLON | 0XL8400000000000AS2A0H |
17-Nov-22 | 16:29:31 | 3 | 3,187.00 | XLON | 0XL8400000000000AS2A0G |
17-Nov-22 | 16:29:31 | 4 | 3,187.00 | XLON | 0XL8400000000000AS2A0F |
17-Nov-22 | 16:29:31 | 10 | 3,187.00 | XLON | 0XL8700000000000AS2AS6 |
17-Nov-22 | 16:29:37 | 35 | 3,186.00 | XLON | 0XL8A00000000000AS2CEG |
17-Nov-22 | 16:29:37 | 60 | 3,187.00 | XLON | 0XL8A00000000000AS2CEF |
17-Nov-22 | 16:29:42 | 6 | 3,187.00 | XLON | 0XL8A00000000000AS2CGV |
17-Nov-22 | 16:29:42 | 70 | 3,187.00 | XLON | 0XL8A00000000000AS2CH0 |
17-Nov-22 | 16:29:53 | 1 | 3,186.00 | XLON | 0XL8400000000000AS2A9T |
17-Nov-22 | 16:29:53 | 2 | 3,186.00 | XLON | 0XL8A00000000000AS2CLB |
17-Nov-22 | 16:29:53 | 3 | 3,186.00 | XLON | 0XL8400000000000AS2A9U |
17-Nov-22 | 16:29:53 | 3 | 3,186.00 | XLON | 0XL8400000000000AS2AA0 |
17-Nov-22 | 16:29:53 | 3 | 3,186.00 | XLON | 0XL8A00000000000AS2CLE |
17-Nov-22 | 16:29:53 | 8 | 3,187.00 | XLON | 0XL8400000000000AS2A9Q |
17-Nov-22 | 16:29:53 | 16 | 3,187.00 | XLON | 0XL8700000000000AS2B69 |
17-Nov-22 | 16:29:53 | 60 | 3,186.00 | XLON | 0XL8A00000000000AS2CLA |
17-Nov-22 | 16:29:56 | 2 | 3,186.00 | XLON | 0XL8A00000000000AS2CO1 |