1 Dec 2021 14:18
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
1 December 2021
Royal Mail plc (the "Company")Transaction in Own Shares - Replacement
The following amendment has been made to the 'Transaction in Own Shares' announcement released on 1 December 2021 at 07:00 under RNS No 1207U.
As indicated in this morning's announcement, due to a technical error, not all individual trades were presented. All the individual transactions are now included in this version of the announcement.
All other details remain unchanged.
The full amended text is shown below.
The Company announces that on 30 November it had purchased a total 65,249 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 65,249 | 0 | 0 |
Highest price paid (per ordinary share) | £ 5.0800 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.9430 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 5.0027 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 999,787,656 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 999,787,656 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
152 | 4.9870 | XLON | 30-Nov-21 | 08:48:41 | 0XL67000000000005N7JD0 |
60 | 4.9820 | XLON | 30-Nov-21 | 08:49:40 | 0XL61000000000005N7J3R |
109 | 4.9880 | XLON | 30-Nov-21 | 08:53:55 | 0XL61000000000005N7JMJ |
217 | 4.9900 | XLON | 30-Nov-21 | 08:55:50 | 0XL67000000000005N7K9H |
139 | 4.9880 | XLON | 30-Nov-21 | 08:56:30 | 0XL61000000000005N7K04 |
70 | 4.9940 | XLON | 30-Nov-21 | 08:58:37 | 0XL61000000000005N7K7V |
179 | 4.9940 | XLON | 30-Nov-21 | 08:58:37 | 0XL67000000000005N7KKV |
165 | 4.9890 | XLON | 30-Nov-21 | 08:59:34 | 0XL67000000000005N7KP7 |
193 | 4.9900 | XLON | 30-Nov-21 | 08:59:34 | 0XL67000000000005N7KP6 |
83 | 4.9670 | XLON | 30-Nov-21 | 09:02:45 | 0XL61000000000005N7KQP |
231 | 4.9690 | XLON | 30-Nov-21 | 09:02:45 | 0XL67000000000005N7L9O |
250 | 4.9690 | XLON | 30-Nov-21 | 09:03:34 | 0XL67000000000005N7LDL |
59 | 4.9730 | XLON | 30-Nov-21 | 09:06:29 | 0XL61000000000005N7LBT |
88 | 4.9710 | XLON | 30-Nov-21 | 09:06:29 | 0XL61000000000005N7LBV |
275 | 4.9730 | XLON | 30-Nov-21 | 09:06:29 | 0XL67000000000005N7LPQ |
70 | 4.9680 | XLON | 30-Nov-21 | 09:06:34 | 0XL61000000000005N7LD1 |
85 | 4.9690 | XLON | 30-Nov-21 | 09:09:40 | 0XL61000000000005N7LS5 |
203 | 4.9700 | XLON | 30-Nov-21 | 09:09:40 | 0XL67000000000005N7M8D |
97 | 4.9680 | XLON | 30-Nov-21 | 09:13:53 | 0XL61000000000005N7MEA |
237 | 4.9680 | XLON | 30-Nov-21 | 09:13:53 | 0XL67000000000005N7MQE |
173 | 4.9740 | XLON | 30-Nov-21 | 09:17:21 | 0XL67000000000005N7NAB |
97 | 4.9700 | XLON | 30-Nov-21 | 09:18:13 | 0XL61000000000005N7N1G |
64 | 4.9800 | XLON | 30-Nov-21 | 09:19:43 | 0XL61000000000005N7N87 |
193 | 4.9800 | XLON | 30-Nov-21 | 09:19:43 | 0XL67000000000005N7NJF |
92 | 4.9800 | XLON | 30-Nov-21 | 09:21:07 | 0XL61000000000005N7NEB |
250 | 4.9780 | XLON | 30-Nov-21 | 09:21:20 | 0XL67000000000005N7NR3 |
72 | 4.9760 | XLON | 30-Nov-21 | 09:22:02 | 0XL61000000000005N7NIA |
238 | 4.9770 | XLON | 30-Nov-21 | 09:22:52 | 0XL67000000000005N7O0R |
71 | 4.9740 | XLON | 30-Nov-21 | 09:23:08 | 0XL61000000000005N7NMC |
237 | 4.9740 | XLON | 30-Nov-21 | 09:23:08 | 0XL67000000000005N7O1R |
60 | 4.9680 | XLON | 30-Nov-21 | 09:23:51 | 0XL61000000000005N7NQH |
73 | 4.9690 | XLON | 30-Nov-21 | 09:24:59 | 0XL61000000000005N7NVB |
161 | 4.9690 | XLON | 30-Nov-21 | 09:24:59 | 0XL67000000000005N7O8I |
74 | 4.9610 | XLON | 30-Nov-21 | 09:25:03 | 0XL61000000000005N7O01 |
218 | 4.9610 | XLON | 30-Nov-21 | 09:25:03 | 0XL67000000000005N7O8U |
97 | 4.9590 | XLON | 30-Nov-21 | 09:25:04 | 0XL61000000000005N7O07 |
239 | 4.9590 | XLON | 30-Nov-21 | 09:25:04 | 0XL67000000000005N7O91 |
90 | 4.9710 | XLON | 30-Nov-21 | 09:28:29 | 0XL61000000000005N7OFC |
226 | 4.9710 | XLON | 30-Nov-21 | 09:28:29 | 0XL67000000000005N7ONI |
68 | 4.9560 | XLON | 30-Nov-21 | 09:31:10 | 0XL61000000000005N7OV8 |
158 | 4.9560 | XLON | 30-Nov-21 | 09:31:10 | 0XL67000000000005N7P3Q |
106 | 4.9430 | XLON | 30-Nov-21 | 09:33:02 | 0XL61000000000005N7P8H |
259 | 4.9430 | XLON | 30-Nov-21 | 09:33:02 | 0XL67000000000005N7PBD |
119 | 4.9560 | XLON | 30-Nov-21 | 09:36:08 | 0XL61000000000005N7POH |
293 | 4.9540 | XLON | 30-Nov-21 | 09:36:19 | 0XL67000000000005N7PQ6 |
124 | 4.9590 | XLON | 30-Nov-21 | 09:40:41 | 0XL61000000000005N7QBU |
303 | 4.9590 | XLON | 30-Nov-21 | 09:40:41 | 0XL67000000000005N7Q98 |
62 | 4.9610 | XLON | 30-Nov-21 | 09:43:43 | 0XL61000000000005N7QQO |
184 | 4.9600 | XLON | 30-Nov-21 | 09:44:05 | 0XL67000000000005N7QNE |
76 | 4.9610 | XLON | 30-Nov-21 | 09:46:35 | 0XL61000000000005N7R82 |
189 | 4.9600 | XLON | 30-Nov-21 | 09:46:35 | 0XL67000000000005N7R2B |
104 | 4.9520 | XLON | 30-Nov-21 | 09:48:11 | 0XL61000000000005N7RGI |
117 | 4.9560 | XLON | 30-Nov-21 | 09:49:52 | 0XL61000000000005N7RO6 |
176 | 4.9560 | XLON | 30-Nov-21 | 09:49:52 | 0XL67000000000005N7RHO |
69 | 4.9590 | XLON | 30-Nov-21 | 09:52:58 | 0XL61000000000005N7S4Q |
173 | 4.9570 | XLON | 30-Nov-21 | 09:52:58 | 0XL67000000000005N7RUV |
10 | 4.9610 | XLON | 30-Nov-21 | 09:54:32 | 0XL61000000000005N7SD1 |
55 | 4.9610 | XLON | 30-Nov-21 | 09:54:32 | 0XL61000000000005N7SCV |
55 | 4.9610 | XLON | 30-Nov-21 | 09:54:32 | 0XL67000000000005N7S5K |
119 | 4.9610 | XLON | 30-Nov-21 | 09:54:32 | 0XL67000000000005N7S5J |
40 | 4.9590 | XLON | 30-Nov-21 | 09:55:00 | 0XL67000000000005N7S8V |
127 | 4.9590 | XLON | 30-Nov-21 | 09:55:00 | 0XL67000000000005N7S8U |
94 | 4.9630 | XLON | 30-Nov-21 | 09:59:24 | 0XL61000000000005N7T1A |
161 | 4.9640 | XLON | 30-Nov-21 | 09:59:24 | 0XL67000000000005N7SPS |
167 | 4.9630 | XLON | 30-Nov-21 | 09:59:24 | 0XL67000000000005N7SPT |
97 | 4.9700 | XLON | 30-Nov-21 | 10:01:27 | 0XL61000000000005N7TAS |
204 | 4.9700 | XLON | 30-Nov-21 | 10:01:27 | 0XL67000000000005N7T4I |
76 | 4.9680 | XLON | 30-Nov-21 | 10:03:13 | 0XL61000000000005N7TL6 |
216 | 4.9670 | XLON | 30-Nov-21 | 10:03:13 | 0XL67000000000005N7TDL |
74 | 4.9650 | XLON | 30-Nov-21 | 10:03:30 | 0XL61000000000005N7TMP |
205 | 4.9650 | XLON | 30-Nov-21 | 10:03:30 | 0XL67000000000005N7TF3 |
95 | 4.9620 | XLON | 30-Nov-21 | 10:04:12 | 0XL61000000000005N7TQJ |
148 | 4.9620 | XLON | 30-Nov-21 | 10:04:12 | 0XL67000000000005N7TJC |
162 | 4.9710 | XLON | 30-Nov-21 | 10:06:00 | 0XL67000000000005N7TRD |
60 | 4.9680 | XLON | 30-Nov-21 | 10:06:21 | 0XL61000000000005N7U53 |
93 | 4.9660 | XLON | 30-Nov-21 | 10:07:20 | 0XL61000000000005N7U9Q |
223 | 4.9660 | XLON | 30-Nov-21 | 10:07:20 | 0XL67000000000005N7U15 |
66 | 4.9670 | XLON | 30-Nov-21 | 10:09:43 | 0XL61000000000005N7ULO |
105 | 4.9650 | XLON | 30-Nov-21 | 10:11:31 | 0XL61000000000005N7USJ |
213 | 4.9630 | XLON | 30-Nov-21 | 10:11:31 | 0XL67000000000005N7UHN |
62 | 4.9700 | XLON | 30-Nov-21 | 10:14:02 | 0XL61000000000005N7V82 |
163 | 4.9690 | XLON | 30-Nov-21 | 10:14:02 | 0XL67000000000005N7URV |
207 | 4.9670 | XLON | 30-Nov-21 | 10:14:06 | 0XL67000000000005N7USB |
149 | 4.9660 | XLON | 30-Nov-21 | 10:14:41 | 0XL67000000000005N7UV7 |
61 | 4.9680 | XLON | 30-Nov-21 | 10:15:24 | 0XL61000000000005N7VDO |
94 | 4.9640 | XLON | 30-Nov-21 | 10:15:28 | 0XL61000000000005N7VE5 |
313 | 4.9630 | XLON | 30-Nov-21 | 10:15:28 | 0XL67000000000005N7V2S |
75 | 4.9620 | XLON | 30-Nov-21 | 10:16:48 | 0XL61000000000005N7VJL |
184 | 4.9600 | XLON | 30-Nov-21 | 10:16:48 | 0XL67000000000005N7V8M |
96 | 4.9630 | XLON | 30-Nov-21 | 10:19:29 | 0XL61000000000005N7VVB |
236 | 4.9630 | XLON | 30-Nov-21 | 10:19:29 | 0XL67000000000005N7VJP |
99 | 4.9580 | XLON | 30-Nov-21 | 10:23:20 | 0XL61000000000005N80DA |
149 | 4.9580 | XLON | 30-Nov-21 | 10:23:20 | 0XL67000000000005N801H |
109 | 4.9580 | XLON | 30-Nov-21 | 10:24:43 | 0XL61000000000005N80JS |
178 | 4.9580 | XLON | 30-Nov-21 | 10:24:43 | 0XL67000000000005N807H |
77 | 4.9610 | XLON | 30-Nov-21 | 10:25:58 | 0XL61000000000005N80O9 |
178 | 4.9610 | XLON | 30-Nov-21 | 10:25:58 | 0XL67000000000005N80C6 |
98 | 4.9590 | XLON | 30-Nov-21 | 10:28:23 | 0XL61000000000005N811N |
124 | 4.9600 | XLON | 30-Nov-21 | 10:28:23 | 0XL61000000000005N811P |
111 | 4.9660 | XLON | 30-Nov-21 | 10:31:00 | 0XL61000000000005N81BR |
196 | 4.9670 | XLON | 30-Nov-21 | 10:31:00 | 0XL67000000000005N80V1 |
73 | 4.9710 | XLON | 30-Nov-21 | 10:32:18 | 0XL61000000000005N81I3 |
267 | 4.9710 | XLON | 30-Nov-21 | 10:32:18 | 0XL67000000000005N814Q |
239 | 4.9690 | XLON | 30-Nov-21 | 10:32:32 | 0XL67000000000005N815B |
60 | 4.9680 | XLON | 30-Nov-21 | 10:34:02 | 0XL61000000000005N81MU |
70 | 4.9680 | XLON | 30-Nov-21 | 10:34:16 | 0XL61000000000005N81O9 |
251 | 4.9670 | XLON | 30-Nov-21 | 10:34:16 | 0XL67000000000005N81BN |
68 | 4.9650 | XLON | 30-Nov-21 | 10:36:01 | 0XL61000000000005N8203 |
160 | 4.9630 | XLON | 30-Nov-21 | 10:36:01 | 0XL67000000000005N81KB |
179 | 4.9660 | XLON | 30-Nov-21 | 10:36:01 | 0XL67000000000005N81K9 |
236 | 4.9670 | XLON | 30-Nov-21 | 10:36:01 | 0XL67000000000005N81K6 |
122 | 4.9620 | XLON | 30-Nov-21 | 10:38:13 | 0XL61000000000005N828H |
60 | 4.9630 | XLON | 30-Nov-21 | 10:42:15 | 0XL61000000000005N82KT |
249 | 4.9630 | XLON | 30-Nov-21 | 10:42:15 | 0XL67000000000005N829H |
80 | 4.9620 | XLON | 30-Nov-21 | 10:43:11 | 0XL61000000000005N82OE |
124 | 4.9710 | XLON | 30-Nov-21 | 10:46:53 | 0XL61000000000005N837A |
607 | 4.9710 | XLON | 30-Nov-21 | 10:46:53 | 0XL67000000000005N82QG |
154 | 4.9770 | XLON | 30-Nov-21 | 10:48:32 | 0XL61000000000005N83D5 |
573 | 4.9790 | XLON | 30-Nov-21 | 10:49:18 | 0XL67000000000005N834D |
107 | 4.9770 | XLON | 30-Nov-21 | 10:49:19 | 0XL61000000000005N83GD |
121 | 4.9790 | XLON | 30-Nov-21 | 10:51:02 | 0XL61000000000005N83NN |
60 | 4.9760 | XLON | 30-Nov-21 | 10:52:02 | 0XL61000000000005N83T5 |
252 | 4.9740 | XLON | 30-Nov-21 | 10:52:02 | 0XL67000000000005N83HM |
451 | 4.9750 | XLON | 30-Nov-21 | 10:52:02 | 0XL67000000000005N83HL |
94 | 4.9730 | XLON | 30-Nov-21 | 10:52:03 | 0XL61000000000005N83T7 |
356 | 4.9820 | XLON | 30-Nov-21 | 10:58:05 | 0XL67000000000005N84BO |
161 | 4.9800 | XLON | 30-Nov-21 | 10:58:11 | 0XL61000000000005N84N5 |
200 | 4.9830 | XLON | 30-Nov-21 | 11:01:38 | 0XL61000000000005N854K |
508 | 4.9820 | XLON | 30-Nov-21 | 11:01:38 | 0XL67000000000005N84RJ |
101 | 4.9840 | XLON | 30-Nov-21 | 11:02:22 | 0XL67000000000005N84UE |
122 | 4.9840 | XLON | 30-Nov-21 | 11:02:22 | 0XL67000000000005N84UF |
150 | 4.9840 | XLON | 30-Nov-21 | 11:02:22 | 0XL61000000000005N856V |
138 | 4.9840 | XLON | 30-Nov-21 | 11:02:30 | 0XL61000000000005N8582 |
428 | 4.9820 | XLON | 30-Nov-21 | 11:03:38 | 0XL67000000000005N853D |
107 | 4.9790 | XLON | 30-Nov-21 | 11:04:22 | 0XL61000000000005N85ER |
110 | 4.9800 | XLON | 30-Nov-21 | 11:04:22 | 0XL61000000000005N85EP |
308 | 4.9780 | XLON | 30-Nov-21 | 11:04:22 | 0XL67000000000005N856O |
342 | 4.9800 | XLON | 30-Nov-21 | 11:04:22 | 0XL67000000000005N856L |
59 | 4.9800 | XLON | 30-Nov-21 | 11:05:35 | 0XL61000000000005N85IU |
66 | 4.9800 | XLON | 30-Nov-21 | 11:05:35 | 0XL67000000000005N85BA |
182 | 4.9800 | XLON | 30-Nov-21 | 11:05:35 | 0XL67000000000005N85B9 |
106 | 4.9860 | XLON | 30-Nov-21 | 11:07:04 | 0XL61000000000005N85NQ |
241 | 4.9860 | XLON | 30-Nov-21 | 11:07:04 | 0XL67000000000005N85H8 |
152 | 4.9970 | XLON | 30-Nov-21 | 11:12:07 | 0XL61000000000005N86BR |
182 | 5.0000 | XLON | 30-Nov-21 | 11:14:04 | 0XL61000000000005N86HM |
189 | 5.0000 | XLON | 30-Nov-21 | 11:14:04 | 0XL67000000000005N86E6 |
237 | 5.0000 | XLON | 30-Nov-21 | 11:14:04 | 0XL67000000000005N86E7 |
416 | 4.9990 | XLON | 30-Nov-21 | 11:14:04 | 0XL67000000000005N86E8 |
319 | 4.9950 | XLON | 30-Nov-21 | 11:14:12 | 0XL67000000000005N86FC |
161 | 4.9940 | XLON | 30-Nov-21 | 11:14:13 | 0XL61000000000005N86IK |
227 | 4.9940 | XLON | 30-Nov-21 | 11:14:13 | 0XL67000000000005N86FH |
100 | 4.9890 | XLON | 30-Nov-21 | 11:16:07 | 0XL61000000000005N86QJ |
251 | 4.9900 | XLON | 30-Nov-21 | 11:16:07 | 0XL67000000000005N86PN |
119 | 4.9880 | XLON | 30-Nov-21 | 11:20:19 | 0XL61000000000005N87A3 |
336 | 4.9860 | XLON | 30-Nov-21 | 11:20:55 | 0XL67000000000005N87FU |
78 | 4.9830 | XLON | 30-Nov-21 | 11:21:01 | 0XL61000000000005N87ER |
160 | 4.9850 | XLON | 30-Nov-21 | 11:21:01 | 0XL67000000000005N87GK |
162 | 4.9830 | XLON | 30-Nov-21 | 11:21:01 | 0XL67000000000005N87GL |
102 | 4.9830 | XLON | 30-Nov-21 | 11:21:03 | 0XL61000000000005N87F3 |
49 | 4.9900 | XLON | 30-Nov-21 | 11:22:58 | 0XL67000000000005N87RK |
91 | 4.9910 | XLON | 30-Nov-21 | 11:22:58 | 0XL61000000000005N87N1 |
113 | 4.9900 | XLON | 30-Nov-21 | 11:22:58 | 0XL67000000000005N87RL |
86 | 4.9880 | XLON | 30-Nov-21 | 11:23:00 | 0XL61000000000005N87ND |
163 | 4.9880 | XLON | 30-Nov-21 | 11:23:00 | 0XL67000000000005N87S0 |
157 | 4.9850 | XLON | 30-Nov-21 | 11:23:09 | 0XL67000000000005N87T8 |
60 | 4.9870 | XLON | 30-Nov-21 | 11:23:55 | 0XL61000000000005N87PV |
149 | 4.9870 | XLON | 30-Nov-21 | 11:23:55 | 0XL67000000000005N880H |
105 | 4.9920 | XLON | 30-Nov-21 | 11:27:24 | 0XL61000000000005N8866 |
139 | 4.9880 | XLON | 30-Nov-21 | 11:27:24 | 0XL67000000000005N88E2 |
58 | 4.9880 | XLON | 30-Nov-21 | 11:27:25 | 0XL67000000000005N88E4 |
190 | 4.9840 | XLON | 30-Nov-21 | 11:29:05 | 0XL67000000000005N88KM |
72 | 4.9880 | XLON | 30-Nov-21 | 11:32:22 | 0XL61000000000005N88OI |
306 | 4.9870 | XLON | 30-Nov-21 | 11:32:22 | 0XL67000000000005N8918 |
98 | 4.9830 | XLON | 30-Nov-21 | 11:32:42 | 0XL61000000000005N88PO |
250 | 4.9830 | XLON | 30-Nov-21 | 11:32:42 | 0XL67000000000005N8928 |
80 | 4.9880 | XLON | 30-Nov-21 | 11:34:03 | 0XL61000000000005N88V1 |
148 | 4.9880 | XLON | 30-Nov-21 | 11:34:03 | 0XL67000000000005N897B |
96 | 4.9890 | XLON | 30-Nov-21 | 11:36:02 | 0XL61000000000005N895L |
85 | 4.9860 | XLON | 30-Nov-21 | 11:36:07 | 0XL61000000000005N895T |
101 | 4.9860 | XLON | 30-Nov-21 | 11:36:07 | 0XL67000000000005N89DT |
111 | 4.9860 | XLON | 30-Nov-21 | 11:36:07 | 0XL67000000000005N89DU |
94 | 4.9850 | XLON | 30-Nov-21 | 11:37:28 | 0XL61000000000005N89C9 |
247 | 4.9850 | XLON | 30-Nov-21 | 11:37:28 | 0XL67000000000005N89L3 |
119 | 4.9880 | XLON | 30-Nov-21 | 11:43:32 | 0XL61000000000005N8A1G |
216 | 4.9880 | XLON | 30-Nov-21 | 11:43:32 | 0XL67000000000005N8A9H |
163 | 4.9880 | XLON | 30-Nov-21 | 11:45:01 | 0XL61000000000005N8A65 |
3 | 4.9890 | XLON | 30-Nov-21 | 11:45:16 | 0XL61000000000005N8A7E |
66 | 4.9890 | XLON | 30-Nov-21 | 11:45:16 | 0XL61000000000005N8A7F |
114 | 4.9870 | XLON | 30-Nov-21 | 11:47:06 | 0XL61000000000005N8AC8 |
8 | 4.9860 | XLON | 30-Nov-21 | 11:47:23 | 0XL67000000000005N8AP4 |
111 | 4.9830 | XLON | 30-Nov-21 | 11:47:23 | 0XL61000000000005N8AE2 |
207 | 4.9830 | XLON | 30-Nov-21 | 11:47:23 | 0XL67000000000005N8AP5 |
287 | 4.9860 | XLON | 30-Nov-21 | 11:47:23 | 0XL67000000000005N8AP3 |
163 | 4.9820 | XLON | 30-Nov-21 | 11:47:24 | 0XL67000000000005N8APD |
544 | 4.9920 | XLON | 30-Nov-21 | 11:53:21 | 0XL67000000000005N8BFG |
95 | 4.9910 | XLON | 30-Nov-21 | 11:53:22 | 0XL61000000000005N8B43 |
125 | 4.9890 | XLON | 30-Nov-21 | 11:53:46 | 0XL61000000000005N8B5U |
63 | 4.9880 | XLON | 30-Nov-21 | 11:53:47 | 0XL61000000000005N8B60 |
171 | 4.9870 | XLON | 30-Nov-21 | 11:53:47 | 0XL67000000000005N8BHT |
287 | 4.9880 | XLON | 30-Nov-21 | 11:53:47 | 0XL67000000000005N8BHR |
360 | 4.9870 | XLON | 30-Nov-21 | 11:53:47 | 0XL67000000000005N8BHS |
121 | 4.9910 | XLON | 30-Nov-21 | 11:59:21 | 0XL61000000000005N8BRG |
351 | 4.9910 | XLON | 30-Nov-21 | 11:59:21 | 0XL67000000000005N8C9G |
158 | 4.9960 | XLON | 30-Nov-21 | 12:04:30 | 0XL67000000000005N8CVF |
247 | 4.9950 | XLON | 30-Nov-21 | 12:04:30 | 0XL61000000000005N8CH8 |
600 | 4.9940 | XLON | 30-Nov-21 | 12:04:41 | 0XL67000000000005N8D0G |
293 | 4.9960 | XLON | 30-Nov-21 | 12:09:08 | 0XL61000000000005N8D41 |
159 | 5.0020 | XLON | 30-Nov-21 | 12:11:02 | 0XL61000000000005N8DG2 |
71 | 5.0020 | XLON | 30-Nov-21 | 12:11:26 | 0XL61000000000005N8DHA |
108 | 5.0020 | XLON | 30-Nov-21 | 12:11:26 | 0XL61000000000005N8DH9 |
91 | 4.9990 | XLON | 30-Nov-21 | 12:12:20 | 0XL67000000000005N8E2G |
166 | 5.0020 | XLON | 30-Nov-21 | 12:12:20 | 0XL61000000000005N8DK7 |
212 | 4.9990 | XLON | 30-Nov-21 | 12:12:20 | 0XL67000000000005N8E2F |
228 | 5.0000 | XLON | 30-Nov-21 | 12:12:20 | 0XL67000000000005N8E2E |
1260 | 5.0000 | XLON | 30-Nov-21 | 12:12:20 | 0XL67000000000005N8E1U |
67 | 4.9970 | XLON | 30-Nov-21 | 12:16:34 | 0XL61000000000005N8E3D |
203 | 4.9980 | XLON | 30-Nov-21 | 12:16:34 | 0XL61000000000005N8E3C |
339 | 4.9980 | XLON | 30-Nov-21 | 12:16:34 | 0XL67000000000005N8EH3 |
101 | 4.9950 | XLON | 30-Nov-21 | 12:16:40 | 0XL61000000000005N8E3J |
322 | 4.9950 | XLON | 30-Nov-21 | 12:16:40 | 0XL67000000000005N8EHG |
328 | 4.9940 | XLON | 30-Nov-21 | 12:17:02 | 0XL67000000000005N8EJ5 |
176 | 4.9950 | XLON | 30-Nov-21 | 12:18:47 | 0XL67000000000005N8EOP |
178 | 5.0040 | XLON | 30-Nov-21 | 12:23:29 | 0XL61000000000005N8ERB |
310 | 5.0040 | XLON | 30-Nov-21 | 12:23:29 | 0XL67000000000005N8FBH |
208 | 5.0100 | XLON | 30-Nov-21 | 12:28:22 | 0XL61000000000005N8FCS |
194 | 5.0120 | XLON | 30-Nov-21 | 12:29:18 | 0XL61000000000005N8FHE |
428 | 5.0120 | XLON | 30-Nov-21 | 12:29:18 | 0XL67000000000005N8G3O |
264 | 5.0080 | XLON | 30-Nov-21 | 12:30:44 | 0XL67000000000005N8G8H |
219 | 5.0060 | XLON | 30-Nov-21 | 12:31:14 | 0XL61000000000005N8FPG |
132 | 5.0040 | XLON | 30-Nov-21 | 12:32:55 | 0XL61000000000005N8G0O |
420 | 5.0040 | XLON | 30-Nov-21 | 12:32:55 | 0XL67000000000005N8GI7 |
89 | 5.0060 | XLON | 30-Nov-21 | 12:34:21 | 0XL61000000000005N8G6A |
310 | 5.0060 | XLON | 30-Nov-21 | 12:34:21 | 0XL67000000000005N8GNQ |
74 | 5.0060 | XLON | 30-Nov-21 | 12:35:41 | 0XL61000000000005N8GB5 |
86 | 5.0060 | XLON | 30-Nov-21 | 12:36:58 | 0XL61000000000005N8GFJ |
230 | 5.0060 | XLON | 30-Nov-21 | 12:36:58 | 0XL67000000000005N8H1K |
130 | 5.0040 | XLON | 30-Nov-21 | 12:36:59 | 0XL61000000000005N8GFO |
212 | 5.0020 | XLON | 30-Nov-21 | 12:37:31 | 0XL67000000000005N8H41 |
163 | 5.0000 | XLON | 30-Nov-21 | 12:37:34 | 0XL67000000000005N8H46 |
96 | 5.0060 | XLON | 30-Nov-21 | 12:39:55 | 0XL61000000000005N8GRO |
340 | 5.0060 | XLON | 30-Nov-21 | 12:39:55 | 0XL67000000000005N8HCB |
112 | 5.0100 | XLON | 30-Nov-21 | 12:40:45 | 0XL61000000000005N8H04 |
79 | 5.0060 | XLON | 30-Nov-21 | 12:43:09 | 0XL61000000000005N8H9S |
152 | 5.0060 | XLON | 30-Nov-21 | 12:43:09 | 0XL67000000000005N8HNU |
83 | 5.0060 | XLON | 30-Nov-21 | 12:44:27 | 0XL61000000000005N8HE9 |
382 | 5.0060 | XLON | 30-Nov-21 | 12:44:27 | 0XL67000000000005N8HRO |
192 | 5.0040 | XLON | 30-Nov-21 | 12:45:52 | 0XL67000000000005N8I0E |
103 | 5.0060 | XLON | 30-Nov-21 | 12:48:30 | 0XL61000000000005N8HU2 |
91 | 5.0060 | XLON | 30-Nov-21 | 12:49:08 | 0XL61000000000005N8I0P |
81 | 5.0060 | XLON | 30-Nov-21 | 12:49:42 | 0XL61000000000005N8I33 |
318 | 5.0040 | XLON | 30-Nov-21 | 12:49:42 | 0XL67000000000005N8IEQ |
96 | 5.0060 | XLON | 30-Nov-21 | 12:51:44 | 0XL61000000000005N8IAL |
92 | 5.0040 | XLON | 30-Nov-21 | 12:54:41 | 0XL61000000000005N8IMK |
329 | 5.0040 | XLON | 30-Nov-21 | 12:54:41 | 0XL67000000000005N8J05 |
121 | 5.0060 | XLON | 30-Nov-21 | 12:57:39 | 0XL61000000000005N8J1R |
243 | 5.0060 | XLON | 30-Nov-21 | 12:57:39 | 0XL67000000000005N8J9O |
295 | 5.0040 | XLON | 30-Nov-21 | 13:02:55 | 0XL67000000000005N8JUI |
379 | 5.0040 | XLON | 30-Nov-21 | 13:02:55 | 0XL67000000000005N8JUJ |
121 | 5.0020 | XLON | 30-Nov-21 | 13:04:56 | 0XL61000000000005N8K3C |
293 | 5.0020 | XLON | 30-Nov-21 | 13:04:56 | 0XL67000000000005N8K79 |
271 | 5.0000 | XLON | 30-Nov-21 | 13:04:57 | 0XL67000000000005N8K7D |
206 | 5.0000 | XLON | 30-Nov-21 | 13:04:58 | 0XL61000000000005N8K3R |
365 | 5.0000 | XLON | 30-Nov-21 | 13:04:58 | 0XL67000000000005N8K7O |
349 | 4.9990 | XLON | 30-Nov-21 | 13:05:19 | 0XL67000000000005N8K9P |
23 | 5.0060 | XLON | 30-Nov-21 | 13:08:07 | 0XL67000000000005N8KL6 |
195 | 5.0060 | XLON | 30-Nov-21 | 13:08:07 | 0XL61000000000005N8KJS |
66 | 5.0060 | XLON | 30-Nov-21 | 13:08:29 | 0XL67000000000005N8KNJ |
92 | 5.0060 | XLON | 30-Nov-21 | 13:08:29 | 0XL61000000000005N8KM2 |
161 | 5.0060 | XLON | 30-Nov-21 | 13:08:29 | 0XL67000000000005N8KNK |
108 | 5.0060 | XLON | 30-Nov-21 | 13:10:05 | 0XL61000000000005N8KTP |
212 | 5.0060 | XLON | 30-Nov-21 | 13:10:05 | 0XL67000000000005N8KU3 |
79 | 5.0100 | XLON | 30-Nov-21 | 13:12:53 | 0XL61000000000005N8L99 |
35 | 5.0100 | XLON | 30-Nov-21 | 13:13:08 | 0XL61000000000005N8LA6 |
71 | 5.0080 | XLON | 30-Nov-21 | 13:14:22 | 0XL67000000000005N8LES |
110 | 5.0080 | XLON | 30-Nov-21 | 13:14:22 | 0XL61000000000005N8LGG |
190 | 5.0080 | XLON | 30-Nov-21 | 13:14:22 | 0XL67000000000005N8LET |
64 | 5.0140 | XLON | 30-Nov-21 | 13:20:33 | 0XL61000000000005N8MDC |
294 | 5.0140 | XLON | 30-Nov-21 | 13:20:33 | 0XL67000000000005N8M8Q |
203 | 5.0140 | XLON | 30-Nov-21 | 13:21:42 | 0XL67000000000005N8MEC |
40 | 5.0180 | XLON | 30-Nov-21 | 13:21:59 | 0XL67000000000005N8MFS |
113 | 5.0160 | XLON | 30-Nov-21 | 13:21:59 | 0XL61000000000005N8MJ3 |
210 | 5.0180 | XLON | 30-Nov-21 | 13:21:59 | 0XL67000000000005N8MFT |
109 | 5.0160 | XLON | 30-Nov-21 | 13:22:28 | 0XL61000000000005N8MLI |
125 | 5.0160 | XLON | 30-Nov-21 | 13:22:48 | 0XL61000000000005N8MMO |
406 | 5.0140 | XLON | 30-Nov-21 | 13:23:08 | 0XL67000000000005N8ML6 |
78 | 5.0140 | XLON | 30-Nov-21 | 13:24:18 | 0XL61000000000005N8MRF |
190 | 5.0140 | XLON | 30-Nov-21 | 13:24:18 | 0XL67000000000005N8MPB |
170 | 5.0140 | XLON | 30-Nov-21 | 13:25:21 | 0XL67000000000005N8MT8 |
158 | 5.0140 | XLON | 30-Nov-21 | 13:27:33 | 0XL67000000000005N8N77 |
174 | 5.0280 | XLON | 30-Nov-21 | 13:31:51 | 0XL61000000000005N8NU7 |
347 | 5.0280 | XLON | 30-Nov-21 | 13:31:51 | 0XL67000000000005N8NSF |
325 | 5.0300 | XLON | 30-Nov-21 | 13:32:25 | 0XL67000000000005N8NV8 |
126 | 5.0280 | XLON | 30-Nov-21 | 13:32:45 | 0XL61000000000005N8O2R |
209 | 5.0300 | XLON | 30-Nov-21 | 13:34:15 | 0XL67000000000005N8O7S |
137 | 5.0300 | XLON | 30-Nov-21 | 13:38:04 | 0XL61000000000005N8ORL |
73 | 5.0300 | XLON | 30-Nov-21 | 13:38:44 | 0XL61000000000005N8OUD |
66 | 5.0340 | XLON | 30-Nov-21 | 13:40:17 | 0XL61000000000005N8P5U |
97 | 5.0340 | XLON | 30-Nov-21 | 13:40:17 | 0XL61000000000005N8P5T |
66 | 5.0320 | XLON | 30-Nov-21 | 13:41:02 | 0XL61000000000005N8PAI |
98 | 5.0320 | XLON | 30-Nov-21 | 13:41:46 | 0XL61000000000005N8PDA |
86 | 5.0300 | XLON | 30-Nov-21 | 13:42:09 | 0XL61000000000005N8PF8 |
74 | 5.0280 | XLON | 30-Nov-21 | 13:44:52 | 0XL61000000000005N8PPC |
85 | 5.0300 | XLON | 30-Nov-21 | 13:44:52 | 0XL61000000000005N8PPB |
343 | 5.0260 | XLON | 30-Nov-21 | 13:44:52 | 0XL67000000000005N8PO6 |
500 | 5.0280 | XLON | 30-Nov-21 | 13:44:52 | 0XL67000000000005N8PO7 |
92 | 5.0360 | XLON | 30-Nov-21 | 13:49:37 | 0XL61000000000005N8QH2 |
122 | 5.0360 | XLON | 30-Nov-21 | 13:50:58 | 0XL61000000000005N8QPA |
65 | 5.0360 | XLON | 30-Nov-21 | 13:51:02 | 0XL61000000000005N8QPI |
116 | 5.0380 | XLON | 30-Nov-21 | 13:52:19 | 0XL61000000000005N8QV9 |
96 | 5.0400 | XLON | 30-Nov-21 | 13:56:53 | 0XL61000000000005N8ROR |
127 | 5.0460 | XLON | 30-Nov-21 | 13:59:36 | 0XL61000000000005N8S53 |
60 | 5.0460 | XLON | 30-Nov-21 | 14:00:49 | 0XL61000000000005N8SBN |
102 | 5.0440 | XLON | 30-Nov-21 | 14:00:57 | 0XL61000000000005N8SCD |
68 | 5.0400 | XLON | 30-Nov-21 | 14:01:12 | 0XL61000000000005N8SE3 |
105 | 5.0400 | XLON | 30-Nov-21 | 14:01:40 | 0XL61000000000005N8SFS |
89 | 5.0400 | XLON | 30-Nov-21 | 14:03:33 | 0XL61000000000005N8SQC |
87 | 5.0460 | XLON | 30-Nov-21 | 14:05:24 | 0XL61000000000005N8T5M |
105 | 5.0520 | XLON | 30-Nov-21 | 14:07:05 | 0XL61000000000005N8TEP |
98 | 5.0540 | XLON | 30-Nov-21 | 14:09:33 | 0XL61000000000005N8TQN |
140 | 5.0580 | XLON | 30-Nov-21 | 14:12:50 | 0XL61000000000005N8UBS |
90 | 5.0560 | XLON | 30-Nov-21 | 14:12:53 | 0XL61000000000005N8UC8 |
121 | 5.0560 | XLON | 30-Nov-21 | 14:15:02 | 0XL61000000000005N8UMU |
82 | 5.0640 | XLON | 30-Nov-21 | 14:19:13 | 0XL61000000000005N8VB7 |
89 | 5.0680 | XLON | 30-Nov-21 | 14:21:26 | 0XL61000000000005N8VNI |
120 | 5.0700 | XLON | 30-Nov-21 | 14:24:46 | 0XL61000000000005N906O |
176 | 5.0780 | XLON | 30-Nov-21 | 14:27:03 | 0XL61000000000005N90IN |
6 | 5.0780 | XLON | 30-Nov-21 | 14:29:23 | 0XL61000000000005N90UV |
99 | 5.0780 | XLON | 30-Nov-21 | 14:29:23 | 0XL61000000000005N90UU |
91 | 5.0780 | XLON | 30-Nov-21 | 14:30:19 | 0XL61000000000005N9174 |
91 | 5.0780 | XLON | 30-Nov-21 | 14:31:56 | 0XL61000000000005N91M1 |
125 | 5.0780 | XLON | 30-Nov-21 | 14:33:24 | 0XL61000000000005N9235 |
105 | 5.0740 | XLON | 30-Nov-21 | 14:33:51 | 0XL61000000000005N9263 |
70 | 5.0760 | XLON | 30-Nov-21 | 14:35:05 | 0XL61000000000005N92EP |
143 | 5.0720 | XLON | 30-Nov-21 | 14:35:45 | 0XL61000000000005N92IQ |
121 | 5.0720 | XLON | 30-Nov-21 | 14:35:55 | 0XL61000000000005N92K3 |
65 | 5.0720 | XLON | 30-Nov-21 | 14:35:58 | 0XL61000000000005N92KE |
71 | 5.0740 | XLON | 30-Nov-21 | 14:36:36 | 0XL61000000000005N92PL |
120 | 5.0760 | XLON | 30-Nov-21 | 14:38:00 | 0XL61000000000005N9327 |
129 | 5.0760 | XLON | 30-Nov-21 | 14:38:21 | 0XL61000000000005N934Q |
81 | 5.0800 | XLON | 30-Nov-21 | 14:41:31 | 0XL61000000000005N93QS |
193 | 5.0800 | XLON | 30-Nov-21 | 14:48:03 | 0XL61000000000005N957D |
219 | 5.0800 | XLON | 30-Nov-21 | 14:50:33 | 0XL61000000000005N95P3 |
124 | 5.0780 | XLON | 30-Nov-21 | 14:50:35 | 0XL61000000000005N95PT |
147 | 5.0800 | XLON | 30-Nov-21 | 14:59:42 | 0XL61000000000005N97M8 |
208 | 5.0760 | XLON | 30-Nov-21 | 15:00:17 | 0XL61000000000005N97SO |
331 | 5.0760 | XLON | 30-Nov-21 | 15:00:17 | 0XL61000000000005N97SP |
172 | 5.0800 | XLON | 30-Nov-21 | 15:01:07 | 0XL61000000000005N984I |
112 | 5.0740 | XLON | 30-Nov-21 | 15:01:28 | 0XL61000000000005N986B |
140 | 5.0700 | XLON | 30-Nov-21 | 15:01:31 | 0XL61000000000005N986O |
60 | 5.0740 | XLON | 30-Nov-21 | 15:03:13 | 0XL61000000000005N98GV |
85 | 5.0800 | XLON | 30-Nov-21 | 15:05:01 | 0XL61000000000005N98RT |
62 | 5.0800 | XLON | 30-Nov-21 | 15:08:29 | 0XL61000000000005N99LR |
94 | 5.0760 | XLON | 30-Nov-21 | 15:09:55 | 0XL61000000000005N99UD |
65 | 5.0740 | XLON | 30-Nov-21 | 15:12:24 | 0XL61000000000005N9ACB |
186 | 5.0760 | XLON | 30-Nov-21 | 15:12:24 | 0XL61000000000005N9ACA |
85 | 5.0720 | XLON | 30-Nov-21 | 15:14:36 | 0XL61000000000005N9ANK |
89 | 5.0700 | XLON | 30-Nov-21 | 15:14:42 | 0XL61000000000005N9AO5 |
103 | 5.0660 | XLON | 30-Nov-21 | 15:15:00 | 0XL61000000000005N9AQ6 |
114 | 5.0740 | XLON | 30-Nov-21 | 15:17:29 | 0XL61000000000005N9BC3 |
154 | 5.0760 | XLON | 30-Nov-21 | 15:19:25 | 0XL61000000000005N9BNJ |
118 | 5.0760 | XLON | 30-Nov-21 | 15:20:03 | 0XL61000000000005N9BSN |
81 | 5.0760 | XLON | 30-Nov-21 | 15:21:53 | 0XL61000000000005N9C9L |
124 | 5.0740 | XLON | 30-Nov-21 | 15:24:53 | 0XL61000000000005N9CRC |
95 | 5.0720 | XLON | 30-Nov-21 | 15:26:46 | 0XL61000000000005N9D94 |
176 | 5.0800 | XLON | 30-Nov-21 | 15:32:31 | PUKA21113002M3ES |
168 | 5.0780 | XLON | 30-Nov-21 | 15:36:35 | PUKA21113002N86B |
50 | 5.0780 | XLON | 30-Nov-21 | 15:36:35 | PUKA21113002N86G |
233 | 5.0780 | XLON | 30-Nov-21 | 15:38:13 | PUKA21113002NLSZ |
217 | 5.0800 | XLON | 30-Nov-21 | 15:42:51 | PUKA21113002ON5Q |
232 | 5.0780 | XLON | 30-Nov-21 | 15:43:11 | PUKA21113002OPWG |
178 | 5.0800 | XLON | 30-Nov-21 | 15:44:10 | PUKA21113002OY9I |
87 | 5.0780 | XLON | 30-Nov-21 | 15:45:27 | PUKA21113002PDM4 |
98 | 5.0780 | XLON | 30-Nov-21 | 15:45:29 | PUKA21113002PEHS |
121 | 5.0740 | XLON | 30-Nov-21 | 15:46:07 | PUKA21113002PQ36 |
68 | 5.0740 | XLON | 30-Nov-21 | 15:46:29 | PUKA21113002PSV8 |
60 | 5.0740 | XLON | 30-Nov-21 | 15:46:53 | PUKA21113002PX2E |
83 | 5.0720 | XLON | 30-Nov-21 | 15:48:10 | PUKA21113002Q8N2 |
67 | 5.0660 | XLON | 30-Nov-21 | 15:49:08 | PUKA21113002QGXY |
2 | 5.0660 | XLON | 30-Nov-21 | 15:49:08 | PUKA21113002QGY3 |
60 | 5.0580 | XLON | 30-Nov-21 | 15:50:13 | PUKA21113002QRPZ |
74 | 5.0620 | XLON | 30-Nov-21 | 15:52:34 | PUKA21113002RE3J |
65 | 5.0620 | XLON | 30-Nov-21 | 15:52:34 | PUKA21113002RE3O |
80 | 5.0600 | XLON | 30-Nov-21 | 15:52:40 | PUKA21113002RETS |
122 | 5.0420 | XLON | 30-Nov-21 | 15:55:07 | PUKA21113002S0N2 |
97 | 5.0400 | XLON | 30-Nov-21 | 15:55:42 | PUKA21113002S6NB |
45 | 5.0480 | XLON | 30-Nov-21 | 15:57:05 | PUKA21113002SJOF |
76 | 5.0480 | XLON | 30-Nov-21 | 15:57:05 | PUKA21113002SJOK |
61 | 5.0420 | XLON | 30-Nov-21 | 15:58:23 | PUKA21113002SVCO |
93 | 5.0420 | XLON | 30-Nov-21 | 15:59:22 | PUKA21113002T321 |
96 | 5.0340 | XLON | 30-Nov-21 | 16:00:21 | PUKA21113002TQGI |
123 | 5.0360 | XLON | 30-Nov-21 | 16:02:27 | PUKA21113002U7EX |
109 | 5.0360 | XLON | 30-Nov-21 | 16:02:50 | PUKA21113002UAR7 |
60 | 5.0400 | XLON | 30-Nov-21 | 16:04:18 | PUKA21113002UNBO |
60 | 5.0400 | XLON | 30-Nov-21 | 16:04:51 | PUKA21113002USB7 |
89 | 5.0400 | XLON | 30-Nov-21 | 16:05:49 | PUKA21113002V2C2 |
78 | 5.0360 | XLON | 30-Nov-21 | 16:06:28 | PUKA21113002V8I5 |
75 | 5.0420 | XLON | 30-Nov-21 | 16:08:06 | PUKA21113002VND9 |
121 | 5.0420 | XLON | 30-Nov-21 | 16:09:49 | PUKA21113002W1BD |
222 | 5.0560 | XLON | 30-Nov-21 | 16:14:03 | PUKA21113002X2KN |
187 | 5.0600 | XLON | 30-Nov-21 | 16:17:55 | PUKA21113002Y4EX |
127 | 5.0560 | XLON | 30-Nov-21 | 16:18:24 | PUKA21113002YA9S |
173 | 5.0540 | XLON | 30-Nov-21 | 16:19:13 | PUKA21113002YIB9 |
89 | 5.0520 | XLON | 30-Nov-21 | 16:19:35 | PUKA21113002YLRA |
104 | 5.0500 | XLON | 30-Nov-21 | 16:22:09 | PUKA21113002ZIGA |
53 | 5.0480 | XLON | 30-Nov-21 | 16:22:41 | PUKA21113002ZNID |
107 | 5.0480 | XLON | 30-Nov-21 | 16:22:41 | PUKA21113002ZNII |
182 | 5.0500 | XLON | 30-Nov-21 | 16:23:49 | PUKA21113002ZXC0 |
206 | 5.0500 | XLON | 30-Nov-21 | 16:25:05 | PUKA211130030BG7 |
270 | 5.0560 | XLON | 30-Nov-21 | 16:26:32 | PUKA211130030O14 |
181 | 5.0560 | XLON | 30-Nov-21 | 16:26:59 | PUKA211130030R2K |
219 | 5.0500 | XLON | 30-Nov-21 | 16:28:32 | PUKA2111300313E9 |
71 | 5.0480 | XLON | 30-Nov-21 | 16:28:41 | PUKA2111300314OW |
154 | 5.0440 | XLON | 30-Nov-21 | 16:29:08 | PUKA211130031B1U |
70 | 5.0420 | XLON | 30-Nov-21 | 16:29:08 | PUKA211130031B1Z |
101 | 5.0400 | XLON | 30-Nov-21 | 16:29:30 | PUKA211130031E88 |
162 | 5.0500 | XLON | 30-Nov-21 | 16:29:56 | PUKA211130032840 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com