14 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 11 February 2022 it had purchased a total 1,096,082 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 801,970 | 117,481 | 176,631 |
Highest price paid (per ordinary share) | £ 4.4330 | £ 4.4320 | £ 4.4330 |
Lowest price paid (per ordinary share) | £ 4.3420 | £ 4.3350 | £ 4.3350 |
Volume weighted average price paid (per ordinary share) | £ 4.3974 | £ 4.3966 | £ 4.3999 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 979,409,315 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 979,409,315 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
76 | 4.3350 | BATE | 11-Feb-22 | 08:04:29 | 0XL6700000000000DEDI6D |
92 | 4.3350 | CHIX | 11-Feb-22 | 08:04:29 | 0XL6700000000000DEDI6E |
381 | 4.3570 | XLON | 11-Feb-22 | 08:07:08 | 0XL6100000000000DEDI6C |
664 | 4.3570 | XLON | 11-Feb-22 | 08:07:08 | 0XL6100000000000DEDI6B |
4 | 4.3680 | CHIX | 11-Feb-22 | 08:07:46 | 0XL6700000000000DEDIGO |
139 | 4.3680 | CHIX | 11-Feb-22 | 08:07:46 | 0XL6700000000000DEDIGN |
843 | 4.3650 | XLON | 11-Feb-22 | 08:07:46 | 0XL6400000000000DEDJ80 |
1108 | 4.3650 | XLON | 11-Feb-22 | 08:07:46 | 0XL6100000000000DEDI8V |
188 | 4.3630 | XLON | 11-Feb-22 | 08:07:51 | 0XL6100000000000DEDI96 |
622 | 4.3630 | XLON | 11-Feb-22 | 08:07:51 | 0XL6400000000000DEDJ87 |
622 | 4.3640 | XLON | 11-Feb-22 | 08:07:51 | 0XL6100000000000DEDI95 |
899 | 4.3630 | XLON | 11-Feb-22 | 08:07:51 | 0XL6100000000000DEDI97 |
570 | 4.3690 | XLON | 11-Feb-22 | 08:08:50 | 0XL6400000000000DEDJDL |
572 | 4.3690 | XLON | 11-Feb-22 | 08:08:50 | 0XL6100000000000DEDICJ |
627 | 4.3690 | XLON | 11-Feb-22 | 08:08:50 | 0XL6100000000000DEDICK |
122 | 4.3710 | CHIX | 11-Feb-22 | 08:09:28 | 0XL6700000000000DEDIMR |
196 | 4.3720 | CHIX | 11-Feb-22 | 08:09:28 | 0XL6700000000000DEDIMQ |
795 | 4.3840 | XLON | 11-Feb-22 | 08:11:58 | 0XL6100000000000DEDIP8 |
91 | 4.3790 | CHIX | 11-Feb-22 | 08:12:07 | 0XL6700000000000DEDJ1C |
146 | 4.3790 | BATE | 11-Feb-22 | 08:12:07 | 0XL6700000000000DEDJ1B |
500 | 4.3790 | XLON | 11-Feb-22 | 08:12:07 | 0XL6400000000000DEDJP1 |
549 | 4.3800 | XLON | 11-Feb-22 | 08:12:07 | 0XL6100000000000DEDIQG |
979 | 4.3810 | XLON | 11-Feb-22 | 08:12:07 | 0XL6400000000000DEDJP0 |
986 | 4.3800 | XLON | 11-Feb-22 | 08:12:07 | 0XL6100000000000DEDIQH |
3 | 4.3730 | BATE | 11-Feb-22 | 08:12:28 | 0XL6700000000000DEDJ2D |
22 | 4.3760 | CHIX | 11-Feb-22 | 08:12:28 | 0XL6700000000000DEDJ2A |
89 | 4.3730 | XLON | 11-Feb-22 | 08:12:28 | 0XL6100000000000DEDIRA |
117 | 4.3730 | XLON | 11-Feb-22 | 08:12:28 | 0XL6100000000000DEDIRB |
130 | 4.3750 | XLON | 11-Feb-22 | 08:12:28 | 0XL6400000000000DEDJPQ |
183 | 4.3760 | CHIX | 11-Feb-22 | 08:12:28 | 0XL6700000000000DEDJ2B |
199 | 4.3730 | BATE | 11-Feb-22 | 08:12:28 | 0XL6700000000000DEDJ2C |
559 | 4.3750 | XLON | 11-Feb-22 | 08:12:28 | 0XL6400000000000DEDJPR |
568 | 4.3730 | XLON | 11-Feb-22 | 08:12:28 | 0XL6100000000000DEDIR9 |
946 | 4.3730 | XLON | 11-Feb-22 | 08:12:28 | 0XL6100000000000DEDIR8 |
710 | 4.3810 | XLON | 11-Feb-22 | 08:14:12 | 0XL6100000000000DEDJ38 |
779 | 4.3810 | XLON | 11-Feb-22 | 08:14:12 | 0XL6100000000000DEDJ39 |
730 | 4.3820 | XLON | 11-Feb-22 | 08:15:08 | 0XL6400000000000DEDK01 |
212 | 4.3820 | CHIX | 11-Feb-22 | 08:16:30 | 0XL6700000000000DEDJFA |
214 | 4.3810 | CHIX | 11-Feb-22 | 08:16:30 | 0XL6700000000000DEDJFC |
477 | 4.3800 | XLON | 11-Feb-22 | 08:16:30 | 0XL6100000000000DEDJCK |
516 | 4.3830 | XLON | 11-Feb-22 | 08:16:30 | 0XL6100000000000DEDJCG |
16 | 4.3780 | BATE | 11-Feb-22 | 08:17:05 | 0XL6700000000000DEDJJJ |
84 | 4.3780 | BATE | 11-Feb-22 | 08:17:05 | 0XL6700000000000DEDJJI |
103 | 4.3750 | CHIX | 11-Feb-22 | 08:17:57 | 0XL6700000000000DEDJNA |
129 | 4.3750 | BATE | 11-Feb-22 | 08:17:57 | 0XL6700000000000DEDJN9 |
199 | 4.3770 | CHIX | 11-Feb-22 | 08:17:57 | 0XL6700000000000DEDJN8 |
119 | 4.3720 | BATE | 11-Feb-22 | 08:18:43 | 0XL6700000000000DEDJPJ |
772 | 4.3710 | XLON | 11-Feb-22 | 08:18:43 | 0XL6400000000000DEDKGC |
479 | 4.3690 | XLON | 11-Feb-22 | 08:20:59 | 0XL6100000000000DEDK2C |
482 | 4.3680 | XLON | 11-Feb-22 | 08:20:59 | 0XL6100000000000DEDK2D |
183 | 4.3670 | CHIX | 11-Feb-22 | 08:22:30 | 0XL6700000000000DEDK9O |
477 | 4.3670 | XLON | 11-Feb-22 | 08:22:30 | 0XL6100000000000DEDK8C |
228 | 4.3720 | CHIX | 11-Feb-22 | 08:24:56 | 0XL6700000000000DEDKIN |
509 | 4.3720 | XLON | 11-Feb-22 | 08:24:56 | 0XL6100000000000DEDKI8 |
664 | 4.3720 | XLON | 11-Feb-22 | 08:24:56 | 0XL6400000000000DEDLDN |
89 | 4.3690 | BATE | 11-Feb-22 | 08:26:18 | 0XL6700000000000DEDKMA |
113 | 4.3690 | CHIX | 11-Feb-22 | 08:26:18 | 0XL6700000000000DEDKM9 |
640 | 4.3690 | XLON | 11-Feb-22 | 08:26:18 | 0XL6100000000000DEDKLU |
180 | 4.3680 | BATE | 11-Feb-22 | 08:26:44 | 0XL6700000000000DEDKNE |
184 | 4.3680 | CHIX | 11-Feb-22 | 08:26:44 | 0XL6700000000000DEDKNF |
16 | 4.3660 | CHIX | 11-Feb-22 | 08:26:47 | 0XL6700000000000DEDKNI |
68 | 4.3660 | CHIX | 11-Feb-22 | 08:26:47 | 0XL6700000000000DEDKNH |
505 | 4.3670 | XLON | 11-Feb-22 | 08:26:47 | 0XL6400000000000DEDLL7 |
509 | 4.3670 | XLON | 11-Feb-22 | 08:26:47 | 0XL6100000000000DEDKNP |
575 | 4.3670 | XLON | 11-Feb-22 | 08:26:47 | 0XL6100000000000DEDKNQ |
91 | 4.3650 | CHIX | 11-Feb-22 | 08:26:55 | 0XL6700000000000DEDKNT |
135 | 4.3700 | BATE | 11-Feb-22 | 08:29:05 | 0XL6700000000000DEDKT6 |
109 | 4.3750 | CHIX | 11-Feb-22 | 08:31:07 | 0XL6700000000000DEDL34 |
135 | 4.3740 | CHIX | 11-Feb-22 | 08:31:35 | 0XL6700000000000DEDL4D |
140 | 4.3730 | XLON | 11-Feb-22 | 08:31:35 | 0XL6100000000000DEDL80 |
473 | 4.3730 | XLON | 11-Feb-22 | 08:31:35 | 0XL6100000000000DEDL7V |
553 | 4.3740 | XLON | 11-Feb-22 | 08:31:35 | 0XL6400000000000DEDM54 |
683 | 4.3740 | XLON | 11-Feb-22 | 08:31:35 | 0XL6100000000000DEDL7U |
163 | 4.3720 | CHIX | 11-Feb-22 | 08:32:25 | 0XL6700000000000DEDL62 |
167 | 4.3710 | CHIX | 11-Feb-22 | 08:34:13 | 0XL6700000000000DEDLBM |
477 | 4.3700 | XLON | 11-Feb-22 | 08:34:13 | 0XL6100000000000DEDLH8 |
477 | 4.3700 | XLON | 11-Feb-22 | 08:34:13 | 0XL6400000000000DEDME7 |
478 | 4.3700 | XLON | 11-Feb-22 | 08:34:13 | 0XL6100000000000DEDLH7 |
115 | 4.3680 | CHIX | 11-Feb-22 | 08:34:34 | 0XL6700000000000DEDLDJ |
138 | 4.3690 | BATE | 11-Feb-22 | 08:34:34 | 0XL6700000000000DEDLDH |
142 | 4.3680 | BATE | 11-Feb-22 | 08:34:34 | 0XL6700000000000DEDLDI |
571 | 4.3670 | XLON | 11-Feb-22 | 08:34:34 | 0XL6100000000000DEDLIL |
646 | 4.3670 | XLON | 11-Feb-22 | 08:34:34 | 0XL6100000000000DEDLIM |
94 | 4.3670 | CHIX | 11-Feb-22 | 08:34:50 | 0XL6700000000000DEDLEI |
477 | 4.3660 | XLON | 11-Feb-22 | 08:34:50 | 0XL6400000000000DEDMG9 |
116 | 4.3670 | CHIX | 11-Feb-22 | 08:35:53 | 0XL6700000000000DEDLIF |
477 | 4.3660 | XLON | 11-Feb-22 | 08:35:53 | 0XL6100000000000DEDLNG |
560 | 4.3670 | XLON | 11-Feb-22 | 08:35:53 | 0XL6400000000000DEDMKD |
638 | 4.3670 | XLON | 11-Feb-22 | 08:35:53 | 0XL6100000000000DEDLNF |
35 | 4.3630 | CHIX | 11-Feb-22 | 08:36:14 | 0XL6700000000000DEDLKB |
154 | 4.3630 | CHIX | 11-Feb-22 | 08:36:14 | 0XL6700000000000DEDLKA |
165 | 4.3650 | BATE | 11-Feb-22 | 08:36:14 | 0XL6700000000000DEDLK9 |
136 | 4.3660 | CHIX | 11-Feb-22 | 08:37:21 | 0XL6700000000000DEDLNC |
19 | 4.3650 | XLON | 11-Feb-22 | 08:38:22 | 0XL6100000000000DEDLUF |
123 | 4.3650 | CHIX | 11-Feb-22 | 08:38:22 | 0XL6700000000000DEDLRO |
498 | 4.3650 | XLON | 11-Feb-22 | 08:38:22 | 0XL6100000000000DEDLUG |
518 | 4.3650 | XLON | 11-Feb-22 | 08:38:22 | 0XL6400000000000DEDMUP |
579 | 4.3650 | XLON | 11-Feb-22 | 08:38:22 | 0XL6100000000000DEDLUE |
481 | 4.3660 | XLON | 11-Feb-22 | 08:38:33 | 0XL6100000000000DEDLVC |
139 | 4.3640 | CHIX | 11-Feb-22 | 08:38:51 | 0XL6700000000000DEDLTC |
194 | 4.3630 | BATE | 11-Feb-22 | 08:38:51 | 0XL6700000000000DEDLTB |
510 | 4.3620 | XLON | 11-Feb-22 | 08:38:51 | 0XL6400000000000DEDN0R |
91 | 4.3670 | BATE | 11-Feb-22 | 08:39:22 | 0XL6700000000000DEDLUR |
704 | 4.3670 | XLON | 11-Feb-22 | 08:39:22 | 0XL6100000000000DEDM0T |
107 | 4.3660 | BATE | 11-Feb-22 | 08:39:23 | 0XL6700000000000DEDLV1 |
158 | 4.3640 | BATE | 11-Feb-22 | 08:39:25 | 0XL6700000000000DEDLV8 |
182 | 4.3640 | BATE | 11-Feb-22 | 08:39:49 | 0XL6700000000000DEDM0G |
105 | 4.3630 | CHIX | 11-Feb-22 | 08:39:50 | 0XL6700000000000DEDM0I |
135 | 4.3620 | CHIX | 11-Feb-22 | 08:41:07 | 0XL6700000000000DEDM54 |
494 | 4.3620 | XLON | 11-Feb-22 | 08:41:07 | 0XL6100000000000DEDM79 |
18 | 4.3650 | XLON | 11-Feb-22 | 08:43:04 | 0XL6400000000000DEDNFL |
276 | 4.3650 | XLON | 11-Feb-22 | 08:43:04 | 0XL6400000000000DEDNFM |
876 | 4.3650 | XLON | 11-Feb-22 | 08:43:04 | 0XL6400000000000DEDNFN |
38 | 4.3600 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMET |
82 | 4.3610 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMEP |
147 | 4.3610 | CHIX | 11-Feb-22 | 08:43:43 | 0XL6700000000000DEDMDT |
152 | 4.3620 | CHIX | 11-Feb-22 | 08:43:43 | 0XL6700000000000DEDMDS |
428 | 4.3610 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMEQ |
479 | 4.3610 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMER |
552 | 4.3600 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMES |
588 | 4.3600 | XLON | 11-Feb-22 | 08:43:43 | 0XL6100000000000DEDMEU |
85 | 4.3590 | BATE | 11-Feb-22 | 08:43:44 | 0XL6700000000000DEDMDV |
44 | 4.3650 | CHIX | 11-Feb-22 | 08:44:21 | 0XL6700000000000DEDMFH |
83 | 4.3650 | CHIX | 11-Feb-22 | 08:44:21 | 0XL6700000000000DEDMFG |
15 | 4.3640 | XLON | 11-Feb-22 | 08:44:45 | 0XL6100000000000DEDMHJ |
1000 | 4.3640 | XLON | 11-Feb-22 | 08:44:45 | 0XL6100000000000DEDMHK |
727 | 4.3640 | XLON | 11-Feb-22 | 08:45:30 | 0XL6100000000000DEDMK1 |
521 | 4.3640 | XLON | 11-Feb-22 | 08:45:47 | 0XL6100000000000DEDMKR |
661 | 4.3640 | XLON | 11-Feb-22 | 08:45:47 | 0XL6400000000000DEDNOV |
1052 | 4.3640 | XLON | 11-Feb-22 | 08:45:47 | 0XL6100000000000DEDMKS |
210 | 4.3650 | BATE | 11-Feb-22 | 08:46:54 | 0XL6700000000000DEDMNB |
827 | 4.3650 | BATE | 11-Feb-22 | 08:46:54 | 0XL6700000000000DEDMNA |
137 | 4.3680 | BATE | 11-Feb-22 | 08:47:57 | 0XL6700000000000DEDMPP |
137 | 4.3680 | BATE | 11-Feb-22 | 08:48:05 | 0XL6700000000000DEDMQ2 |
181 | 4.3680 | BATE | 11-Feb-22 | 08:48:07 | 0XL6700000000000DEDMQ5 |
153 | 4.3660 | CHIX | 11-Feb-22 | 08:48:50 | 0XL6700000000000DEDMS9 |
315 | 4.3660 | XLON | 11-Feb-22 | 08:48:50 | 0XL6100000000000DEDMSK |
349 | 4.3660 | XLON | 11-Feb-22 | 08:48:50 | 0XL6100000000000DEDMSL |
640 | 4.3660 | XLON | 11-Feb-22 | 08:48:50 | 0XL6400000000000DEDO1U |
800 | 4.3660 | XLON | 11-Feb-22 | 08:48:50 | 0XL6100000000000DEDMSJ |
137 | 4.3660 | BATE | 11-Feb-22 | 08:49:18 | 0XL6700000000000DEDMTF |
107 | 4.3640 | BATE | 11-Feb-22 | 08:49:21 | 0XL6700000000000DEDMTO |
144 | 4.3630 | CHIX | 11-Feb-22 | 08:49:21 | 0XL6700000000000DEDMTL |
249 | 4.3630 | CHIX | 11-Feb-22 | 08:49:21 | 0XL6700000000000DEDMTN |
390 | 4.3630 | XLON | 11-Feb-22 | 08:49:21 | 0XL6400000000000DEDO3M |
500 | 4.3630 | XLON | 11-Feb-22 | 08:49:21 | 0XL6400000000000DEDO3N |
875 | 4.3630 | XLON | 11-Feb-22 | 08:49:21 | 0XL6100000000000DEDMU6 |
1273 | 4.3640 | BATE | 11-Feb-22 | 08:49:21 | 0XL6700000000000DEDMTM |
240 | 4.3620 | CHIX | 11-Feb-22 | 08:49:55 | 0XL6700000000000DEDMV1 |
249 | 4.3620 | XLON | 11-Feb-22 | 08:49:55 | 0XL6100000000000DEDMVU |
498 | 4.3620 | XLON | 11-Feb-22 | 08:49:55 | 0XL6100000000000DEDMVT |
549 | 4.3610 | XLON | 11-Feb-22 | 08:49:55 | 0XL6400000000000DEDO5A |
645 | 4.3620 | XLON | 11-Feb-22 | 08:49:55 | 0XL6400000000000DEDO59 |
751 | 4.3610 | XLON | 11-Feb-22 | 08:49:55 | 0XL6100000000000DEDMVV |
108 | 4.3590 | CHIX | 11-Feb-22 | 08:49:58 | 0XL6700000000000DEDMV7 |
148 | 4.3590 | BATE | 11-Feb-22 | 08:49:58 | 0XL6700000000000DEDMV8 |
154 | 4.3600 | CHIX | 11-Feb-22 | 08:49:58 | 0XL6700000000000DEDMV6 |
308 | 4.3590 | BATE | 11-Feb-22 | 08:49:58 | 0XL6700000000000DEDMV9 |
49 | 4.3580 | CHIX | 11-Feb-22 | 08:51:25 | 0XL6700000000000DEDN37 |
62 | 4.3580 | CHIX | 11-Feb-22 | 08:51:25 | 0XL6700000000000DEDN38 |
110 | 4.3590 | CHIX | 11-Feb-22 | 08:51:25 | 0XL6700000000000DEDN3B |
312 | 4.3590 | BATE | 11-Feb-22 | 08:51:25 | 0XL6700000000000DEDN3A |
479 | 4.3580 | XLON | 11-Feb-22 | 08:51:25 | 0XL6100000000000DEDN3B |
670 | 4.3580 | XLON | 11-Feb-22 | 08:51:25 | 0XL6400000000000DEDO9S |
672 | 4.3580 | XLON | 11-Feb-22 | 08:51:25 | 0XL6100000000000DEDN3A |
895 | 4.3580 | BATE | 11-Feb-22 | 08:51:25 | 0XL6700000000000DEDN39 |
431 | 4.3570 | BATE | 11-Feb-22 | 08:51:27 | 0XL6700000000000DEDN3E |
152 | 4.3550 | CHIX | 11-Feb-22 | 08:51:30 | 0XL6700000000000DEDN3I |
514 | 4.3550 | XLON | 11-Feb-22 | 08:51:30 | 0XL6400000000000DEDOA6 |
718 | 4.3550 | XLON | 11-Feb-22 | 08:51:30 | 0XL6100000000000DEDN3M |
719 | 4.3550 | XLON | 11-Feb-22 | 08:51:30 | 0XL6100000000000DEDN3L |
356 | 4.3500 | XLON | 11-Feb-22 | 08:52:01 | 0XL6100000000000DEDN4M |
98 | 4.3500 | CHIX | 11-Feb-22 | 08:52:58 | 0XL6700000000000DEDN6V |
964 | 4.3500 | XLON | 11-Feb-22 | 08:52:58 | 0XL6100000000000DEDN7I |
171 | 4.3490 | BATE | 11-Feb-22 | 08:53:00 | 0XL6700000000000DEDN73 |
258 | 4.3490 | XLON | 11-Feb-22 | 08:53:00 | 0XL6400000000000DEDOEC |
307 | 4.3490 | XLON | 11-Feb-22 | 08:53:00 | 0XL6400000000000DEDOEF |
669 | 4.3490 | XLON | 11-Feb-22 | 08:53:00 | 0XL6100000000000DEDN7M |
173 | 4.3480 | CHIX | 11-Feb-22 | 08:53:01 | 0XL6700000000000DEDN74 |
197 | 4.3480 | XLON | 11-Feb-22 | 08:53:01 | 0XL6400000000000DEDOEH |
290 | 4.3480 | XLON | 11-Feb-22 | 08:53:01 | 0XL6400000000000DEDOEK |
302 | 4.3480 | XLON | 11-Feb-22 | 08:53:01 | 0XL6100000000000DEDN7R |
340 | 4.3480 | XLON | 11-Feb-22 | 08:53:01 | 0XL6100000000000DEDN7Q |
153 | 4.3480 | XLON | 11-Feb-22 | 08:54:31 | 0XL6400000000000DEDOJI |
490 | 4.3530 | XLON | 11-Feb-22 | 08:56:57 | 0XL6400000000000DEDOQ3 |
83 | 4.3510 | BATE | 11-Feb-22 | 08:57:12 | 0XL6700000000000DEDNKV |
386 | 4.3510 | XLON | 11-Feb-22 | 08:57:12 | 0XL6100000000000DEDNJ1 |
534 | 4.3510 | XLON | 11-Feb-22 | 08:57:12 | 0XL6100000000000DEDNJ3 |
778 | 4.3510 | XLON | 11-Feb-22 | 08:57:12 | 0XL6100000000000DEDNJ2 |
145 | 4.3500 | XLON | 11-Feb-22 | 08:57:19 | 0XL6100000000000DEDNJJ |
402 | 4.3500 | CHIX | 11-Feb-22 | 08:57:19 | 0XL6700000000000DEDNL7 |
409 | 4.3500 | XLON | 11-Feb-22 | 08:57:19 | 0XL6100000000000DEDNJI |
501 | 4.3490 | BATE | 11-Feb-22 | 08:57:19 | 0XL6700000000000DEDNLA |
573 | 4.3500 | BATE | 11-Feb-22 | 08:57:19 | 0XL6700000000000DEDNL8 |
115 | 4.3480 | CHIX | 11-Feb-22 | 08:57:40 | 0XL6700000000000DEDNMN |
393 | 4.3480 | XLON | 11-Feb-22 | 08:57:40 | 0XL6400000000000DEDOTQ |
1 | 4.3470 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQC |
27 | 4.3460 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQI |
45 | 4.3460 | CHIX | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQL |
88 | 4.3460 | CHIX | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQJ |
89 | 4.3470 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQD |
90 | 4.3460 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQK |
104 | 4.3470 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQE |
145 | 4.3460 | CHIX | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQN |
171 | 4.3470 | CHIX | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQF |
198 | 4.3470 | CHIX | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQG |
286 | 4.3460 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOE |
286 | 4.3460 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOF |
313 | 4.3460 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOG |
373 | 4.3470 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOB |
439 | 4.3460 | BATE | 11-Feb-22 | 08:59:01 | 0XL6700000000000DEDNQM |
479 | 4.3470 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOC |
505 | 4.3470 | XLON | 11-Feb-22 | 08:59:01 | 0XL6100000000000DEDNOD |
543 | 4.3470 | XLON | 11-Feb-22 | 08:59:01 | 0XL6400000000000DEDP1R |
749 | 4.3460 | XLON | 11-Feb-22 | 08:59:01 | 0XL6400000000000DEDP1S |
172 | 4.3450 | BATE | 11-Feb-22 | 09:00:03 | 0XL6700000000000DEDNTT |
571 | 4.3450 | XLON | 11-Feb-22 | 09:00:03 | 0XL6100000000000DEDNRD |
938 | 4.3450 | XLON | 11-Feb-22 | 09:00:03 | 0XL6400000000000DEDP4R |
950 | 4.3450 | XLON | 11-Feb-22 | 09:00:03 | 0XL6100000000000DEDNRC |
157 | 4.3490 | BATE | 11-Feb-22 | 09:01:47 | 0XL6700000000000DEDO26 |
157 | 4.3480 | BATE | 11-Feb-22 | 09:01:49 | 0XL6700000000000DEDO29 |
119 | 4.3490 | CHIX | 11-Feb-22 | 09:04:06 | 0XL6700000000000DEDO76 |
977 | 4.3480 | CHIX | 11-Feb-22 | 09:04:06 | 0XL6700000000000DEDO77 |
115 | 4.3490 | CHIX | 11-Feb-22 | 09:06:01 | 0XL6700000000000DEDOBS |
653 | 4.3490 | BATE | 11-Feb-22 | 09:06:01 | 0XL6700000000000DEDOBT |
48 | 4.3490 | BATE | 11-Feb-22 | 09:07:32 | 0XL6700000000000DEDOGG |
500 | 4.3500 | XLON | 11-Feb-22 | 09:07:32 | 0XL6100000000000DEDODA |
864 | 4.3480 | CHIX | 11-Feb-22 | 09:08:10 | 0XL6700000000000DEDOHE |
500 | 4.3500 | XLON | 11-Feb-22 | 09:08:16 | 0XL6400000000000DEDPR9 |
500 | 4.3510 | XLON | 11-Feb-22 | 09:08:30 | 0XL6100000000000DEDOFD |
463 | 4.3510 | XLON | 11-Feb-22 | 09:08:44 | 0XL6100000000000DEDOG1 |
500 | 4.3510 | XLON | 11-Feb-22 | 09:08:51 | 0XL6400000000000DEDPSV |
263 | 4.3500 | BATE | 11-Feb-22 | 09:09:04 | 0XL6700000000000DEDOJO |
126 | 4.3480 | CHIX | 11-Feb-22 | 09:09:32 | 0XL6700000000000DEDOL7 |
192 | 4.3480 | CHIX | 11-Feb-22 | 09:09:32 | 0XL6700000000000DEDOL8 |
245 | 4.3480 | XLON | 11-Feb-22 | 09:09:32 | 0XL6400000000000DEDPUT |
284 | 4.3480 | CHIX | 11-Feb-22 | 09:09:32 | 0XL6700000000000DEDOL6 |
469 | 4.3490 | CHIX | 11-Feb-22 | 09:09:32 | 0XL6700000000000DEDOL5 |
1590 | 4.3480 | XLON | 11-Feb-22 | 09:09:32 | 0XL6400000000000DEDPUU |
1631 | 4.3490 | XLON | 11-Feb-22 | 09:09:32 | 0XL6100000000000DEDOI4 |
2816 | 4.3490 | BATE | 11-Feb-22 | 09:09:32 | 0XL6700000000000DEDOL4 |
500 | 4.3490 | XLON | 11-Feb-22 | 09:09:33 | 0XL6100000000000DEDOI5 |
223 | 4.3470 | XLON | 11-Feb-22 | 09:09:34 | 0XL6400000000000DEDPV5 |
487 | 4.3480 | BATE | 11-Feb-22 | 09:09:34 | 0XL6700000000000DEDOLC |
341 | 4.3470 | BATE | 11-Feb-22 | 09:09:46 | 0XL6700000000000DEDOLM |
570 | 4.3470 | XLON | 11-Feb-22 | 09:09:46 | 0XL6400000000000DEDPVF |
446 | 4.3490 | XLON | 11-Feb-22 | 09:10:07 | 0XL6100000000000DEDOJ6 |
1022 | 4.3490 | XLON | 11-Feb-22 | 09:10:07 | 0XL6100000000000DEDOJ5 |
204 | 4.3490 | CHIX | 11-Feb-22 | 09:10:38 | 0XL6700000000000DEDONL |
535 | 4.3480 | XLON | 11-Feb-22 | 09:10:55 | 0XL6400000000000DEDQ36 |
552 | 4.3480 | XLON | 11-Feb-22 | 09:10:55 | 0XL6100000000000DEDOLU |
25 | 4.3470 | BATE | 11-Feb-22 | 09:10:56 | 0XL6700000000000DEDOOT |
65 | 4.3470 | BATE | 11-Feb-22 | 09:10:56 | 0XL6700000000000DEDOOU |
74 | 4.3470 | BATE | 11-Feb-22 | 09:10:56 | 0XL6700000000000DEDOOS |
582 | 4.3470 | XLON | 11-Feb-22 | 09:10:56 | 0XL6100000000000DEDOLV |
201 | 4.3470 | XLON | 11-Feb-22 | 09:10:57 | 0XL6100000000000DEDOM4 |
593 | 4.3470 | XLON | 11-Feb-22 | 09:10:57 | 0XL6400000000000DEDQ39 |
912 | 4.3470 | XLON | 11-Feb-22 | 09:10:57 | 0XL6100000000000DEDOM5 |
158 | 4.3470 | CHIX | 11-Feb-22 | 09:10:58 | 0XL6700000000000DEDOP2 |
74 | 4.3470 | CHIX | 11-Feb-22 | 09:10:59 | 0XL6700000000000DEDOPG |
91 | 4.3470 | BATE | 11-Feb-22 | 09:10:59 | 0XL6700000000000DEDOPH |
50 | 4.3460 | BATE | 11-Feb-22 | 09:11:22 | 0XL6700000000000DEDOQN |
123 | 4.3460 | BATE | 11-Feb-22 | 09:11:22 | 0XL6700000000000DEDOQO |
232 | 4.3460 | CHIX | 11-Feb-22 | 09:11:22 | 0XL6700000000000DEDOQM |
575 | 4.3460 | XLON | 11-Feb-22 | 09:11:22 | 0XL6400000000000DEDQ53 |
811 | 4.3460 | XLON | 11-Feb-22 | 09:11:22 | 0XL6100000000000DEDONC |
932 | 4.3460 | XLON | 11-Feb-22 | 09:11:22 | 0XL6100000000000DEDONB |
1156 | 4.3460 | XLON | 11-Feb-22 | 09:11:22 | 0XL6100000000000DEDONA |
183 | 4.3460 | BATE | 11-Feb-22 | 09:11:24 | 0XL6700000000000DEDOQR |
236 | 4.3460 | CHIX | 11-Feb-22 | 09:11:24 | 0XL6700000000000DEDOQQ |
34 | 4.3450 | XLON | 11-Feb-22 | 09:11:25 | 0XL6100000000000DEDONE |
527 | 4.3450 | XLON | 11-Feb-22 | 09:11:25 | 0XL6400000000000DEDQ56 |
173 | 4.3450 | XLON | 11-Feb-22 | 09:11:44 | 0XL6100000000000DEDONO |
285 | 4.3450 | XLON | 11-Feb-22 | 09:11:44 | 0XL6100000000000DEDONQ |
639 | 4.3450 | XLON | 11-Feb-22 | 09:11:44 | 0XL6100000000000DEDONP |
23 | 4.3440 | XLON | 11-Feb-22 | 09:11:45 | 0XL6100000000000DEDONS |
92 | 4.3440 | CHIX | 11-Feb-22 | 09:11:45 | 0XL6700000000000DEDORG |
114 | 4.3440 | BATE | 11-Feb-22 | 09:11:45 | 0XL6700000000000DEDORI |
124 | 4.3440 | CHIX | 11-Feb-22 | 09:11:45 | 0XL6700000000000DEDORF |
181 | 4.3430 | BATE | 11-Feb-22 | 09:11:45 | 0XL6700000000000DEDORK |
352 | 4.3440 | CHIX | 11-Feb-22 | 09:11:45 | 0XL6700000000000DEDORH |
522 | 4.3440 | XLON | 11-Feb-22 | 09:11:45 | 0XL6100000000000DEDONR |
610 | 4.3440 | XLON | 11-Feb-22 | 09:11:45 | 0XL6400000000000DEDQ6K |
1078 | 4.3440 | XLON | 11-Feb-22 | 09:11:45 | 0XL6100000000000DEDONT |
90 | 4.3410 | BATE | 11-Feb-22 | 09:11:46 | 0XL6700000000000DEDORO |
747 | 4.3420 | XLON | 11-Feb-22 | 09:12:48 | 0XL6400000000000DEDQ93 |
52 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6100000000000DEDP37 |
82 | 4.3540 | CHIX | 11-Feb-22 | 09:17:10 | 0XL6700000000000DEDP9P |
90 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6100000000000DEDP39 |
136 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6400000000000DEDQKI |
148 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6400000000000DEDQKH |
326 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6400000000000DEDQKF |
334 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6400000000000DEDQKG |
386 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6400000000000DEDQKE |
599 | 4.3540 | XLON | 11-Feb-22 | 09:17:10 | 0XL6100000000000DEDP38 |
598 | 4.3630 | XLON | 11-Feb-22 | 09:19:26 | 0XL6400000000000DEDQQD |
269 | 4.3630 | CHIX | 11-Feb-22 | 09:19:42 | 0XL6700000000000DEDPGM |
213 | 4.3660 | XLON | 11-Feb-22 | 09:20:19 | 0XL6100000000000DEDPAR |
500 | 4.3660 | XLON | 11-Feb-22 | 09:20:19 | 0XL6100000000000DEDPAQ |
526 | 4.3670 | XLON | 11-Feb-22 | 09:21:28 | 0XL6400000000000DEDQVF |
214 | 4.3670 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPG2 |
271 | 4.3670 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPG3 |
325 | 4.3660 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPFV |
354 | 4.3670 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPG1 |
386 | 4.3660 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPFT |
500 | 4.3670 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPG0 |
746 | 4.3660 | XLON | 11-Feb-22 | 09:22:41 | 0XL6400000000000DEDR2N |
3166 | 4.3660 | XLON | 11-Feb-22 | 09:22:41 | 0XL6100000000000DEDPFU |
318 | 4.3670 | CHIX | 11-Feb-22 | 09:22:43 | 0XL6700000000000DEDPN0 |
817 | 4.3670 | CHIX | 11-Feb-22 | 09:22:43 | 0XL6700000000000DEDPMV |
175 | 4.3670 | CHIX | 11-Feb-22 | 09:22:44 | 0XL6700000000000DEDPN5 |
145 | 4.3650 | CHIX | 11-Feb-22 | 09:22:53 | 0XL6700000000000DEDPNL |
258 | 4.3650 | BATE | 11-Feb-22 | 09:22:53 | 0XL6700000000000DEDPNK |
371 | 4.3650 | CHIX | 11-Feb-22 | 09:22:53 | 0XL6700000000000DEDPNM |
637 | 4.3640 | XLON | 11-Feb-22 | 09:22:53 | 0XL6400000000000DEDR3J |
894 | 4.3650 | XLON | 11-Feb-22 | 09:22:53 | 0XL6400000000000DEDR3I |
20 | 4.3640 | BATE | 11-Feb-22 | 09:23:16 | 0XL6700000000000DEDPOS |
20 | 4.3640 | BATE | 11-Feb-22 | 09:23:16 | 0XL6700000000000DEDPOU |
90 | 4.3640 | BATE | 11-Feb-22 | 09:23:16 | 0XL6700000000000DEDPOT |
72 | 4.3650 | CHIX | 11-Feb-22 | 09:23:56 | 0XL6700000000000DEDPQ5 |
156 | 4.3650 | CHIX | 11-Feb-22 | 09:23:56 | 0XL6700000000000DEDPQ6 |
82 | 4.3650 | CHIX | 11-Feb-22 | 09:24:30 | 0XL6700000000000DEDPRL |
41 | 4.3650 | CHIX | 11-Feb-22 | 09:25:04 | 0XL6700000000000DEDPTR |
53 | 4.3650 | CHIX | 11-Feb-22 | 09:25:04 | 0XL6700000000000DEDPTQ |
74 | 4.3650 | CHIX | 11-Feb-22 | 09:25:04 | 0XL6700000000000DEDPTP |
28 | 4.3650 | CHIX | 11-Feb-22 | 09:25:06 | 0XL6700000000000DEDPTS |
229 | 4.3650 | CHIX | 11-Feb-22 | 09:25:14 | 0XL6700000000000DEDPU8 |
94 | 4.3630 | CHIX | 11-Feb-22 | 09:25:38 | 0XL6700000000000DEDPUU |
95 | 4.3630 | XLON | 11-Feb-22 | 09:25:38 | 0XL6100000000000DEDPME |
595 | 4.3630 | XLON | 11-Feb-22 | 09:25:38 | 0XL6400000000000DEDRCF |
1000 | 4.3630 | XLON | 11-Feb-22 | 09:25:38 | 0XL6100000000000DEDPMD |
585 | 4.3630 | CHIX | 11-Feb-22 | 09:26:34 | 0XL6700000000000DEDQ0H |
711 | 4.3630 | CHIX | 11-Feb-22 | 09:26:34 | 0XL6700000000000DEDQ0I |
48 | 4.3630 | CHIX | 11-Feb-22 | 09:26:35 | 0XL6700000000000DEDQ0K |
100 | 4.3630 | CHIX | 11-Feb-22 | 09:26:35 | 0XL6700000000000DEDQ0J |
34 | 4.3620 | CHIX | 11-Feb-22 | 09:26:44 | 0XL6700000000000DEDQ1D |
119 | 4.3620 | CHIX | 11-Feb-22 | 09:26:44 | 0XL6700000000000DEDQ1G |
222 | 4.3620 | XLON | 11-Feb-22 | 09:26:44 | 0XL6400000000000DEDRE8 |
238 | 4.3620 | CHIX | 11-Feb-22 | 09:26:44 | 0XL6700000000000DEDQ1F |
345 | 4.3620 | CHIX | 11-Feb-22 | 09:26:44 | 0XL6700000000000DEDQ1H |
352 | 4.3620 | XLON | 11-Feb-22 | 09:26:44 | 0XL6100000000000DEDPOH |
383 | 4.3620 | XLON | 11-Feb-22 | 09:26:44 | 0XL6100000000000DEDPOI |
383 | 4.3620 | XLON | 11-Feb-22 | 09:26:44 | 0XL6400000000000DEDRE7 |
443 | 4.3620 | CHIX | 11-Feb-22 | 09:26:44 | 0XL6700000000000DEDQ1E |
173 | 4.3610 | XLON | 11-Feb-22 | 09:26:45 | 0XL6100000000000DEDPOJ |
436 | 4.3610 | XLON | 11-Feb-22 | 09:26:45 | 0XL6100000000000DEDPOK |
609 | 4.3610 | XLON | 11-Feb-22 | 09:26:45 | 0XL6400000000000DEDRE9 |
3 | 4.3600 | CHIX | 11-Feb-22 | 09:29:30 | 0XL6700000000000DEDQ90 |
116 | 4.3600 | CHIX | 11-Feb-22 | 09:29:30 | 0XL6700000000000DEDQ8V |
153 | 4.3600 | CHIX | 11-Feb-22 | 09:29:30 | 0XL6700000000000DEDQ8U |
201 | 4.3600 | BATE | 11-Feb-22 | 09:29:30 | 0XL6700000000000DEDQ8T |
815 | 4.3590 | XLON | 11-Feb-22 | 09:29:30 | 0XL6100000000000DEDPU1 |
860 | 4.3590 | XLON | 11-Feb-22 | 09:29:30 | 0XL6100000000000DEDPU2 |
83 | 4.3560 | XLON | 11-Feb-22 | 09:30:10 | 0XL6100000000000DEDQ12 |
162 | 4.3560 | CHIX | 11-Feb-22 | 09:30:10 | 0XL6700000000000DEDQCN |
510 | 4.3570 | CHIX | 11-Feb-22 | 09:30:10 | 0XL6700000000000DEDQCM |
611 | 4.3570 | XLON | 11-Feb-22 | 09:30:10 | 0XL6400000000000DEDRO7 |
628 | 4.3560 | XLON | 11-Feb-22 | 09:30:10 | 0XL6100000000000DEDQ13 |
705 | 4.3570 | XLON | 11-Feb-22 | 09:30:10 | 0XL6100000000000DEDQ11 |
726 | 4.3570 | XLON | 11-Feb-22 | 09:30:10 | 0XL6400000000000DEDRO8 |
506 | 4.3540 | XLON | 11-Feb-22 | 09:30:52 | 0XL6100000000000DEDQ3S |
641 | 4.3540 | XLON | 11-Feb-22 | 09:30:52 | 0XL6100000000000DEDQ3R |
462 | 4.3530 | CHIX | 11-Feb-22 | 09:30:55 | 0XL6700000000000DEDQFP |
564 | 4.3520 | XLON | 11-Feb-22 | 09:33:04 | 0XL6400000000000DEDS2E |
116 | 4.3520 | BATE | 11-Feb-22 | 09:33:21 | 0XL6700000000000DEDQMQ |
63 | 4.3510 | CHIX | 11-Feb-22 | 09:35:13 | 0XL6700000000000DEDQTS |
97 | 4.3510 | BATE | 11-Feb-22 | 09:35:13 | 0XL6700000000000DEDQTQ |
208 | 4.3510 | CHIX | 11-Feb-22 | 09:35:13 | 0XL6700000000000DEDQTR |
498 | 4.3510 | XLON | 11-Feb-22 | 09:35:13 | 0XL6100000000000DEDQJ3 |
751 | 4.3510 | XLON | 11-Feb-22 | 09:35:13 | 0XL6400000000000DEDS8R |
956 | 4.3510 | XLON | 11-Feb-22 | 09:35:13 | 0XL6100000000000DEDQJ2 |
142 | 4.3510 | BATE | 11-Feb-22 | 09:35:23 | 0XL6700000000000DEDQUF |
94 | 4.3500 | CHIX | 11-Feb-22 | 09:36:00 | 0XL6700000000000DEDR0O |
282 | 4.3500 | XLON | 11-Feb-22 | 09:36:00 | 0XL6100000000000DEDQNC |
681 | 4.3500 | XLON | 11-Feb-22 | 09:36:00 | 0XL6100000000000DEDQND |
1134 | 4.3500 | XLON | 11-Feb-22 | 09:36:00 | 0XL6400000000000DEDSC2 |
170 | 4.3500 | BATE | 11-Feb-22 | 09:39:42 | 0XL6700000000000DEDRE8 |
681 | 4.3500 | XLON | 11-Feb-22 | 09:39:42 | 0XL6400000000000DEDSN0 |
960 | 4.3500 | XLON | 11-Feb-22 | 09:39:42 | 0XL6100000000000DEDR2E |
29 | 4.3490 | CHIX | 11-Feb-22 | 09:40:22 | 0XL6700000000000DEDRGG |
29 | 4.3490 | CHIX | 11-Feb-22 | 09:40:22 | 0XL6700000000000DEDRGH |
86 | 4.3490 | BATE | 11-Feb-22 | 09:40:22 | 0XL6700000000000DEDRGJ |
89 | 4.3490 | CHIX | 11-Feb-22 | 09:40:22 | 0XL6700000000000DEDRGI |
145 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6400000000000DEDSPK |
173 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6400000000000DEDSPI |
235 | 4.3490 | CHIX | 11-Feb-22 | 09:40:22 | 0XL6700000000000DEDRGF |
507 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6100000000000DEDR4B |
609 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6100000000000DEDR4C |
822 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6400000000000DEDSPL |
1329 | 4.3490 | XLON | 11-Feb-22 | 09:40:22 | 0XL6100000000000DEDR4A |
156 | 4.3470 | XLON | 11-Feb-22 | 09:40:36 | 0XL6100000000000DEDR57 |
158 | 4.3480 | BATE | 11-Feb-22 | 09:40:36 | 0XL6700000000000DEDRHH |
202 | 4.3470 | XLON | 11-Feb-22 | 09:40:36 | 0XL6100000000000DEDR55 |
615 | 4.3480 | CHIX | 11-Feb-22 | 09:40:36 | 0XL6700000000000DEDRHG |
746 | 4.3480 | XLON | 11-Feb-22 | 09:40:36 | 0XL6400000000000DEDSQI |
800 | 4.3480 | XLON | 11-Feb-22 | 09:40:36 | 0XL6100000000000DEDR56 |
72 | 4.3500 | CHIX | 11-Feb-22 | 09:42:12 | 0XL6700000000000DEDRNN |
218 | 4.3500 | CHIX | 11-Feb-22 | 09:42:12 | 0XL6700000000000DEDRNM |
1004 | 4.3500 | XLON | 11-Feb-22 | 09:44:45 | 0XL6100000000000DEDRH2 |
75 | 4.3500 | CHIX | 11-Feb-22 | 09:45:20 | 0XL6700000000000DEDS0I |
346 | 4.3500 | CHIX | 11-Feb-22 | 09:45:20 | 0XL6700000000000DEDS0J |
500 | 4.3490 | XLON | 11-Feb-22 | 09:46:39 | 0XL6400000000000DEDTCD |
168 | 4.3510 | XLON | 11-Feb-22 | 09:47:02 | 0XL6400000000000DEDTDU |
316 | 4.3510 | XLON | 11-Feb-22 | 09:47:02 | 0XL6400000000000DEDTDQ |
496 | 4.3510 | XLON | 11-Feb-22 | 09:47:02 | 0XL6400000000000DEDTDT |
576 | 4.3510 | XLON | 11-Feb-22 | 09:47:02 | 0XL6400000000000DEDTDR |
539 | 4.3550 | XLON | 11-Feb-22 | 09:48:30 | 0XL6100000000000DEDRQT |
767 | 4.3560 | CHIX | 11-Feb-22 | 09:48:30 | 0XL6700000000000DEDSCU |
913 | 4.3550 | XLON | 11-Feb-22 | 09:48:30 | 0XL6100000000000DEDRQU |
16 | 4.3540 | XLON | 11-Feb-22 | 09:50:48 | 0XL6100000000000DEDS0G |
256 | 4.3530 | BATE | 11-Feb-22 | 09:50:48 | 0XL6700000000000DEDSJH |
267 | 4.3540 | CHIX | 11-Feb-22 | 09:50:48 | 0XL6700000000000DEDSJE |
297 | 4.3540 | CHIX | 11-Feb-22 | 09:50:48 | 0XL6700000000000DEDSJG |
330 | 4.3550 | CHIX | 11-Feb-22 | 09:50:48 | 0XL6700000000000DEDSJD |
422 | 4.3550 | BATE | 11-Feb-22 | 09:50:48 | 0XL6700000000000DEDSJF |
542 | 4.3540 | XLON | 11-Feb-22 | 09:50:48 | 0XL6100000000000DEDS0F |
562 | 4.3540 | XLON | 11-Feb-22 | 09:50:48 | 0XL6100000000000DEDS0D |
886 | 4.3550 | XLON | 11-Feb-22 | 09:50:48 | 0XL6100000000000DEDS0E |
2011 | 4.3540 | XLON | 11-Feb-22 | 09:50:48 | 0XL6400000000000DEDTO4 |
105 | 4.3520 | BATE | 11-Feb-22 | 09:51:10 | 0XL6700000000000DEDSKP |
173 | 4.3520 | CHIX | 11-Feb-22 | 09:51:10 | 0XL6700000000000DEDSKN |
295 | 4.3520 | CHIX | 11-Feb-22 | 09:51:10 | 0XL6700000000000DEDSKO |
41 | 4.3510 | BATE | 11-Feb-22 | 09:52:10 | 0XL6700000000000DEDSNF |
99 | 4.3510 | CHIX | 11-Feb-22 | 09:52:10 | 0XL6700000000000DEDSNG |
102 | 4.3510 | BATE | 11-Feb-22 | 09:52:10 | 0XL6700000000000DEDSNH |
213 | 4.3510 | XLON | 11-Feb-22 | 09:52:10 | 0XL6100000000000DEDS3V |
244 | 4.3510 | CHIX | 11-Feb-22 | 09:52:10 | 0XL6700000000000DEDSNI |
523 | 4.3510 | XLON | 11-Feb-22 | 09:52:10 | 0XL6100000000000DEDS40 |
359 | 4.3560 | CHIX | 11-Feb-22 | 09:56:47 | 0XL6700000000000DEDT92 |
500 | 4.3570 | XLON | 11-Feb-22 | 09:56:51 | 0XL6400000000000DEDUC5 |
245 | 4.3560 | XLON | 11-Feb-22 | 09:58:03 | 0XL6400000000000DEDUGU |
467 | 4.3560 | XLON | 11-Feb-22 | 09:58:03 | 0XL6100000000000DEDSM1 |
500 | 4.3570 | XLON | 11-Feb-22 | 09:58:03 | 0XL6400000000000DEDUGV |
953 | 4.3560 | XLON | 11-Feb-22 | 09:58:03 | 0XL6100000000000DEDSM0 |
1580 | 4.3560 | XLON | 11-Feb-22 | 09:58:03 | 0XL6400000000000DEDUGS |
3248 | 4.3560 | XLON | 11-Feb-22 | 09:58:03 | 0XL6100000000000DEDSLV |
13 | 4.3570 | XLON | 11-Feb-22 | 09:58:04 | 0XL6100000000000DEDSMB |
108 | 4.3570 | XLON | 11-Feb-22 | 09:58:04 | 0XL6100000000000DEDSM9 |
361 | 4.3570 | XLON | 11-Feb-22 | 09:58:04 | 0XL6100000000000DEDSMC |
413 | 4.3570 | XLON | 11-Feb-22 | 09:58:04 | 0XL6100000000000DEDSMA |
500 | 4.3570 | XLON | 11-Feb-22 | 09:58:04 | 0XL6100000000000DEDSM8 |
233 | 4.3610 | CHIX | 11-Feb-22 | 09:59:53 | 0XL6700000000000DEDTJD |
245 | 4.3610 | CHIX | 11-Feb-22 | 09:59:53 | 0XL6700000000000DEDTJE |
550 | 4.3610 | CHIX | 11-Feb-22 | 09:59:54 | 0XL6700000000000DEDTJF |
440 | 4.3610 | CHIX | 11-Feb-22 | 10:01:46 | 0XL6700000000000DEDTP3 |
685 | 4.3610 | CHIX | 11-Feb-22 | 10:01:46 | 0XL6700000000000DEDTP4 |
334 | 4.3650 | XLON | 11-Feb-22 | 10:02:21 | 0XL6100000000000DEDT1R |
344 | 4.3650 | XLON | 11-Feb-22 | 10:02:21 | 0XL6100000000000DEDT1U |
394 | 4.3650 | XLON | 11-Feb-22 | 10:02:21 | 0XL6100000000000DEDT1S |
462 | 4.3650 | XLON | 11-Feb-22 | 10:02:21 | 0XL6100000000000DEDT1P |
700 | 4.3650 | XLON | 11-Feb-22 | 10:02:21 | 0XL6100000000000DEDT1Q |
220 | 4.3650 | XLON | 11-Feb-22 | 10:02:40 | 0XL6100000000000DEDT2C |
245 | 4.3640 | CHIX | 11-Feb-22 | 10:03:15 | 0XL6700000000000DEDTTT |
550 | 4.3640 | CHIX | 11-Feb-22 | 10:03:15 | 0XL6700000000000DEDTTS |
1279 | 4.3640 | CHIX | 11-Feb-22 | 10:03:15 | 0XL6700000000000DEDTTR |
3793 | 4.3640 | XLON | 11-Feb-22 | 10:03:15 | 0XL6100000000000DEDT3G |
151 | 4.3620 | XLON | 11-Feb-22 | 10:03:16 | 0XL6400000000000DEDV77 |
483 | 4.3620 | XLON | 11-Feb-22 | 10:03:17 | 0XL6400000000000DEDV79 |
90 | 4.3610 | CHIX | 11-Feb-22 | 10:03:37 | 0XL6700000000000DEDTUH |
479 | 4.3610 | XLON | 11-Feb-22 | 10:03:37 | 0XL6100000000000DEDT4A |
574 | 4.3610 | XLON | 11-Feb-22 | 10:03:37 | 0XL6400000000000DEDV84 |
1183 | 4.3610 | CHIX | 11-Feb-22 | 10:03:37 | 0XL6700000000000DEDTUI |
146 | 4.3590 | BATE | 11-Feb-22 | 10:03:49 | 0XL6700000000000DEDTVJ |
156 | 4.3590 | BATE | 11-Feb-22 | 10:03:49 | 0XL6700000000000DEDTVK |
564 | 4.3600 | XLON | 11-Feb-22 | 10:03:49 | 0XL6100000000000DEDT4L |
669 | 4.3600 | BATE | 11-Feb-22 | 10:03:49 | 0XL6700000000000DEDTVI |
497 | 4.3590 | XLON | 11-Feb-22 | 10:03:50 | 0XL6100000000000DEDT4P |
850 | 4.3590 | XLON | 11-Feb-22 | 10:03:50 | 0XL6100000000000DEDT4O |
53 | 4.3650 | XLON | 11-Feb-22 | 10:06:56 | 0XL6100000000000DEDTF8 |
135 | 4.3640 | CHIX | 11-Feb-22 | 10:09:09 | 0XL6700000000000DEDUKB |
199 | 4.3640 | CHIX | 11-Feb-22 | 10:09:09 | 0XL6700000000000DEDUKA |
321 | 4.3650 | XLON | 11-Feb-22 | 10:09:09 | 0XL6100000000000DEDTKH |
409 | 4.3660 | XLON | 11-Feb-22 | 10:09:09 | 0XL6400000000000DEDVQQ |
418 | 4.3660 | XLON | 11-Feb-22 | 10:09:09 | 0XL6400000000000DEDVQR |
500 | 4.3650 | XLON | 11-Feb-22 | 10:09:09 | 0XL6100000000000DEDTKG |
850 | 4.3650 | XLON | 11-Feb-22 | 10:09:09 | 0XL6100000000000DEDTKF |
1080 | 4.3640 | CHIX | 11-Feb-22 | 10:09:09 | 0XL6700000000000DEDUKC |
313 | 4.3650 | XLON | 11-Feb-22 | 10:09:10 | 0XL6100000000000DEDTKK |
700 | 4.3650 | XLON | 11-Feb-22 | 10:09:10 | 0XL6100000000000DEDTKJ |
162 | 4.3650 | XLON | 11-Feb-22 | 10:09:20 | 0XL6100000000000DEDTL2 |
297 | 4.3650 | XLON | 11-Feb-22 | 10:09:20 | 0XL6100000000000DEDTL4 |
313 | 4.3650 | XLON | 11-Feb-22 | 10:09:20 | 0XL6100000000000DEDTL1 |
500 | 4.3650 | XLON | 11-Feb-22 | 10:09:20 | 0XL6100000000000DEDTL0 |
566 | 4.3630 | CHIX | 11-Feb-22 | 10:09:20 | 0XL6700000000000DEDUKS |
850 | 4.3640 | XLON | 11-Feb-22 | 10:09:20 | 0XL6100000000000DEDTL3 |
34 | 4.3610 | CHIX | 11-Feb-22 | 10:09:43 | 0XL6700000000000DEDUMJ |
93 | 4.3610 | CHIX | 11-Feb-22 | 10:09:43 | 0XL6700000000000DEDUML |
103 | 4.3620 | CHIX | 11-Feb-22 | 10:09:43 | 0XL6700000000000DEDUMH |
147 | 4.3610 | CHIX | 11-Feb-22 | 10:09:43 | 0XL6700000000000DEDUMK |
171 | 4.3620 | CHIX | 11-Feb-22 | 10:09:43 | 0XL6700000000000DEDUMI |
544 | 4.3620 | XLON | 11-Feb-22 | 10:09:43 | 0XL6100000000000DEDTLO |
809 | 4.3620 | XLON | 11-Feb-22 | 10:09:43 | 0XL6400000000000DEDVSS |
1080 | 4.3620 | XLON | 11-Feb-22 | 10:09:43 | 0XL6100000000000DEDTLN |
51 | 4.3610 | XLON | 11-Feb-22 | 10:10:31 | 0XL6100000000000DEDTNJ |
258 | 4.3610 | XLON | 11-Feb-22 | 10:10:31 | 0XL6100000000000DEDTNK |
303 | 4.3610 | CHIX | 11-Feb-22 | 10:10:31 | 0XL6700000000000DEDUOH |
428 | 4.3600 | XLON | 11-Feb-22 | 10:10:31 | 0XL6100000000000DEDTNM |
587 | 4.3610 | XLON | 11-Feb-22 | 10:10:31 | 0XL6100000000000DEDTNL |
816 | 4.3610 | BATE | 11-Feb-22 | 10:10:31 | 0XL6700000000000DEDUOI |
897 | 4.3610 | XLON | 11-Feb-22 | 10:10:31 | 0XL6400000000000DEDVUS |
1102 | 4.3610 | XLON | 11-Feb-22 | 10:10:31 | 0XL6100000000000DEDTNI |
132 | 4.3600 | XLON | 11-Feb-22 | 10:10:32 | 0XL6100000000000DEDTNN |
207 | 4.3600 | CHIX | 11-Feb-22 | 10:10:32 | 0XL6700000000000DEDUOM |
489 | 4.3600 | BATE | 11-Feb-22 | 10:10:32 | 0XL6700000000000DEDUOL |
71 | 4.3570 | BATE | 11-Feb-22 | 10:11:52 | 0XL6700000000000DEDUT7 |
112 | 4.3590 | CHIX | 11-Feb-22 | 10:11:52 | 0XL6700000000000DEDUT2 |
232 | 4.3580 | CHIX | 11-Feb-22 | 10:11:52 | 0XL6700000000000DEDUT3 |
251 | 4.3570 | BATE | 11-Feb-22 | 10:11:52 | 0XL6700000000000DEDUT6 |
305 | 4.3580 | BATE | 11-Feb-22 | 10:11:52 | 0XL6700000000000DEDUT4 |
651 | 4.3590 | XLON | 11-Feb-22 | 10:11:52 | 0XL6400000000000DEE01O |
668 | 4.3590 | XLON | 11-Feb-22 | 10:11:52 | 0XL6100000000000DEDTR1 |
684 | 4.3580 | XLON | 11-Feb-22 | 10:11:52 | 0XL6100000000000DEDTR3 |
840 | 4.3590 | XLON | 11-Feb-22 | 10:11:52 | 0XL6100000000000DEDTR2 |
138 | 4.3560 | CHIX | 11-Feb-22 | 10:11:59 | 0XL6700000000000DEDUTG |
255 | 4.3550 | CHIX | 11-Feb-22 | 10:12:07 | 0XL6700000000000DEDUU6 |
276 | 4.3550 | BATE | 11-Feb-22 | 10:12:07 | 0XL6700000000000DEDUU5 |
562 | 4.3550 | XLON | 11-Feb-22 | 10:12:07 | 0XL6100000000000DEDTRJ |
142 | 4.3530 | CHIX | 11-Feb-22 | 10:13:01 | 0XL6700000000000DEDV11 |
95 | 4.3520 | XLON | 11-Feb-22 | 10:13:18 | 0XL6400000000000DEE05F |
485 | 4.3520 | XLON | 11-Feb-22 | 10:13:18 | 0XL6100000000000DEDTUH |
159 | 4.3610 | CHIX | 11-Feb-22 | 10:19:44 | 0XL6700000000000DEDVQ4 |
207 | 4.3600 | BATE | 11-Feb-22 | 10:19:44 | 0XL6700000000000DEDVQ3 |
420 | 4.3610 | XLON | 11-Feb-22 | 10:19:44 | 0XL6100000000000DEDUGC |
424 | 4.3610 | XLON | 11-Feb-22 | 10:19:44 | 0XL6100000000000DEDUGB |
576 | 4.3610 | CHIX | 11-Feb-22 | 10:19:44 | 0XL6700000000000DEDVQ1 |
718 | 4.3600 | XLON | 11-Feb-22 | 10:19:44 | 0XL6100000000000DEDUGD |
950 | 4.3600 | XLON | 11-Feb-22 | 10:19:44 | 0XL6400000000000DEE0S6 |
1229 | 4.3600 | CHIX | 11-Feb-22 | 10:19:44 | 0XL6700000000000DEDVQ2 |
383 | 4.3650 | XLON | 11-Feb-22 | 10:21:34 | 0XL6100000000000DEDUK8 |
500 | 4.3650 | XLON | 11-Feb-22 | 10:21:34 | 0XL6100000000000DEDUK7 |
283 | 4.3650 | XLON | 11-Feb-22 | 10:22:09 | 0XL6100000000000DEDULJ |
500 | 4.3650 | XLON | 11-Feb-22 | 10:22:09 | 0XL6100000000000DEDULI |
150 | 4.3650 | CHIX | 11-Feb-22 | 10:22:11 | 0XL6700000000000DEE03I |
472 | 4.3730 | BATE | 11-Feb-22 | 10:28:09 | 0XL6700000000000DEE0JK |
152 | 4.3710 | CHIX | 11-Feb-22 | 10:29:20 | 0XL6700000000000DEE0N0 |
235 | 4.3710 | BATE | 11-Feb-22 | 10:29:20 | 0XL6700000000000DEE0N1 |
255 | 4.3730 | XLON | 11-Feb-22 | 10:32:50 | 0XL6100000000000DEDVB8 |
126 | 4.3770 | CHIX | 11-Feb-22 | 10:36:10 | 0XL6700000000000DEE1B1 |
500 | 4.3770 | XLON | 11-Feb-22 | 10:36:10 | 0XL6100000000000DEDVJU |
1540 | 4.3770 | BATE | 11-Feb-22 | 10:36:10 | 0XL6700000000000DEE1B2 |
3015 | 4.3770 | XLON | 11-Feb-22 | 10:36:10 | 0XL6100000000000DEDVJT |
132 | 4.3830 | CHIX | 11-Feb-22 | 10:38:48 | 0XL6700000000000DEE1JQ |
850 | 4.3840 | XLON | 11-Feb-22 | 10:38:48 | 0XL6100000000000DEDVQM |
17 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1MC |
48 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1MD |
66 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1MB |
195 | 4.3820 | CHIX | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1M8 |
232 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1ME |
250 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1MA |
618 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1MF |
624 | 4.3820 | BATE | 11-Feb-22 | 10:39:43 | 0XL6700000000000DEE1M9 |
797 | 4.3820 | XLON | 11-Feb-22 | 10:39:43 | 0XL6400000000000DEE2IP |
824 | 4.3820 | XLON | 11-Feb-22 | 10:39:43 | 0XL6100000000000DEDVSD |
1459 | 4.3820 | XLON | 11-Feb-22 | 10:39:43 | 0XL6400000000000DEE2IO |
1777 | 4.3820 | XLON | 11-Feb-22 | 10:39:43 | 0XL6400000000000DEE2IN |
4143 | 4.3820 | XLON | 11-Feb-22 | 10:39:43 | 0XL6100000000000DEDVSE |
131 | 4.3810 | CHIX | 11-Feb-22 | 10:39:51 | 0XL6700000000000DEE1MO |
439 | 4.3810 | BATE | 11-Feb-22 | 10:39:51 | 0XL6700000000000DEE1MN |
1125 | 4.3810 | XLON | 11-Feb-22 | 10:39:51 | 0XL6100000000000DEDVSK |
179 | 4.3830 | CHIX | 11-Feb-22 | 10:40:52 | 0XL6700000000000DEE1Q0 |
503 | 4.3830 | XLON | 11-Feb-22 | 10:40:52 | 0XL6100000000000DEDVVN |
339 | 4.3830 | XLON | 11-Feb-22 | 10:40:54 | 0XL6400000000000DEE2LU |
500 | 4.3830 | XLON | 11-Feb-22 | 10:40:54 | 0XL6400000000000DEE2LT |
101 | 4.3790 | BATE | 11-Feb-22 | 10:43:35 | 0XL6700000000000DEE21B |
140 | 4.3790 | CHIX | 11-Feb-22 | 10:43:35 | 0XL6700000000000DEE21C |
193 | 4.3800 | CHIX | 11-Feb-22 | 10:43:35 | 0XL6700000000000DEE20V |
370 | 4.3790 | BATE | 11-Feb-22 | 10:43:35 | 0XL6700000000000DEE21A |
446 | 4.3800 | BATE | 11-Feb-22 | 10:43:35 | 0XL6700000000000DEE218 |
627 | 4.3790 | XLON | 11-Feb-22 | 10:43:35 | 0XL6100000000000DEE06C |
658 | 4.3790 | XLON | 11-Feb-22 | 10:43:35 | 0XL6400000000000DEE2SH |
1228 | 4.3800 | XLON | 11-Feb-22 | 10:43:35 | 0XL6400000000000DEE2SA |
577 | 4.3780 | XLON | 11-Feb-22 | 10:43:36 | 0XL6400000000000DEE2T3 |
134 | 4.3790 | CHIX | 11-Feb-22 | 10:44:32 | 0XL6700000000000DEE25B |
496 | 4.3810 | XLON | 11-Feb-22 | 10:44:32 | 0XL6100000000000DEE09V |
530 | 4.3790 | BATE | 11-Feb-22 | 10:44:32 | 0XL6700000000000DEE25A |
609 | 4.3810 | BATE | 11-Feb-22 | 10:44:32 | 0XL6700000000000DEE259 |
14 | 4.3790 | BATE | 11-Feb-22 | 10:46:46 | 0XL6700000000000DEE29H |
190 | 4.3790 | BATE | 11-Feb-22 | 10:46:46 | 0XL6700000000000DEE29I |
338 | 4.3790 | BATE | 11-Feb-22 | 10:46:46 | 0XL6700000000000DEE29J |
775 | 4.3780 | XLON | 11-Feb-22 | 10:46:46 | 0XL6400000000000DEE349 |
10 | 4.3770 | CHIX | 11-Feb-22 | 10:46:47 | 0XL6700000000000DEE29Q |
81 | 4.3770 | CHIX | 11-Feb-22 | 10:46:47 | 0XL6700000000000DEE29N |
102 | 4.3770 | CHIX | 11-Feb-22 | 10:46:47 | 0XL6700000000000DEE29O |
227 | 4.3770 | XLON | 11-Feb-22 | 10:46:47 | 0XL6100000000000DEE0EN |
267 | 4.3770 | XLON | 11-Feb-22 | 10:46:47 | 0XL6100000000000DEE0EO |
772 | 4.3770 | XLON | 11-Feb-22 | 10:46:47 | 0XL6400000000000DEE34F |
162 | 4.3820 | CHIX | 11-Feb-22 | 10:51:27 | 0XL6700000000000DEE2N0 |
181 | 4.3820 | BATE | 11-Feb-22 | 10:51:27 | 0XL6700000000000DEE2MV |
355 | 4.3820 | BATE | 11-Feb-22 | 10:51:27 | 0XL6700000000000DEE2N1 |
489 | 4.3820 | XLON | 11-Feb-22 | 10:51:27 | 0XL6100000000000DEE0NJ |
32 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE303 |
86 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE305 |
170 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE304 |
394 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE302 |
914 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE306 |
1640 | 4.3920 | BATE | 11-Feb-22 | 10:54:55 | 0XL6700000000000DEE301 |
620 | 4.3920 | XLON | 11-Feb-22 | 10:55:12 | 0XL6100000000000DEE10C |
26 | 4.3930 | XLON | 11-Feb-22 | 10:56:56 | 0XL6100000000000DEE149 |
116 | 4.3930 | XLON | 11-Feb-22 | 10:56:56 | 0XL6100000000000DEE14A |
159 | 4.3930 | CHIX | 11-Feb-22 | 10:56:56 | 0XL6700000000000DEE35A |
316 | 4.3930 | BATE | 11-Feb-22 | 10:56:56 | 0XL6700000000000DEE35C |
326 | 4.3930 | BATE | 11-Feb-22 | 10:56:56 | 0XL6700000000000DEE35B |
537 | 4.3930 | XLON | 11-Feb-22 | 10:56:56 | 0XL6100000000000DEE148 |
313 | 4.3920 | XLON | 11-Feb-22 | 10:56:59 | 0XL6100000000000DEE14H |
479 | 4.3920 | XLON | 11-Feb-22 | 10:56:59 | 0XL6100000000000DEE14I |
16 | 4.3910 | BATE | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D4 |
26 | 4.3910 | BATE | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D6 |
109 | 4.3910 | BATE | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D5 |
436 | 4.3910 | CHIX | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D3 |
567 | 4.3900 | BATE | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D8 |
571 | 4.3900 | CHIX | 11-Feb-22 | 10:59:32 | 0XL6700000000000DEE3D7 |
22 | 4.3920 | BATE | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3DT |
50 | 4.3920 | BATE | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3E0 |
76 | 4.3920 | BATE | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3DU |
141 | 4.3920 | BATE | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3DS |
185 | 4.3920 | BATE | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3DV |
195 | 4.3920 | CHIX | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3E1 |
244 | 4.3920 | CHIX | 11-Feb-22 | 10:59:43 | 0XL6700000000000DEE3E2 |
257 | 4.3920 | CHIX | 11-Feb-22 | 10:59:45 | 0XL6700000000000DEE3E9 |
301 | 4.3920 | CHIX | 11-Feb-22 | 11:00:56 | 0XL6700000000000DEE3HR |
197 | 4.3920 | CHIX | 11-Feb-22 | 11:00:57 | 0XL6700000000000DEE3HS |
261 | 4.3920 | XLON | 11-Feb-22 | 11:01:13 | 0XL6400000000000DEE429 |
382 | 4.3920 | XLON | 11-Feb-22 | 11:01:13 | 0XL6400000000000DEE428 |
417 | 4.3920 | XLON | 11-Feb-22 | 11:01:13 | 0XL6400000000000DEE42A |
500 | 4.3920 | XLON | 11-Feb-22 | 11:01:13 | 0XL6400000000000DEE427 |
56 | 4.3920 | XLON | 11-Feb-22 | 11:01:28 | 0XL6400000000000DEE435 |
504 | 4.3930 | BATE | 11-Feb-22 | 11:03:43 | 0XL6700000000000DEE3NQ |
689 | 4.3930 | BATE | 11-Feb-22 | 11:03:43 | 0XL6700000000000DEE3NP |
86 | 4.3920 | CHIX | 11-Feb-22 | 11:04:00 | 0XL6700000000000DEE3OD |
647 | 4.3920 | XLON | 11-Feb-22 | 11:04:00 | 0XL6100000000000DEE1L6 |
11 | 4.3920 | XLON | 11-Feb-22 | 11:04:01 | 0XL6100000000000DEE1L8 |
281 | 4.3920 | XLON | 11-Feb-22 | 11:04:01 | 0XL6400000000000DEE48H |
850 | 4.3920 | XLON | 11-Feb-22 | 11:04:01 | 0XL6400000000000DEE48G |
1276 | 4.3920 | XLON | 11-Feb-22 | 11:04:01 | 0XL6100000000000DEE1L7 |
13 | 4.3920 | XLON | 11-Feb-22 | 11:04:35 | 0XL6400000000000DEE4A4 |
35 | 4.3920 | XLON | 11-Feb-22 | 11:04:35 | 0XL6400000000000DEE4A3 |
712 | 4.3920 | BATE | 11-Feb-22 | 11:05:46 | 0XL6700000000000DEE3TQ |
236 | 4.3900 | XLON | 11-Feb-22 | 11:05:57 | 0XL6400000000000DEE4DE |
369 | 4.3900 | XLON | 11-Feb-22 | 11:05:57 | 0XL6400000000000DEE4DB |
1001 | 4.3900 | XLON | 11-Feb-22 | 11:05:57 | 0XL6400000000000DEE4DC |
2148 | 4.3900 | XLON | 11-Feb-22 | 11:05:57 | 0XL6400000000000DEE4DD |
15 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UQ |
39 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3US |
40 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UR |
41 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UT |
239 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UP |
294 | 4.3890 | CHIX | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UO |
338 | 4.3890 | XLON | 11-Feb-22 | 11:06:01 | 0XL6100000000000DEE1QK |
379 | 4.3900 | XLON | 11-Feb-22 | 11:06:01 | 0XL6400000000000DEE4DH |
461 | 4.3890 | XLON | 11-Feb-22 | 11:06:01 | 0XL6100000000000DEE1QM |
461 | 4.3890 | XLON | 11-Feb-22 | 11:06:01 | 0XL6100000000000DEE1QN |
514 | 4.3890 | BATE | 11-Feb-22 | 11:06:01 | 0XL6700000000000DEE3UU |
518 | 4.3890 | XLON | 11-Feb-22 | 11:06:01 | 0XL6100000000000DEE1QL |
607 | 4.3890 | XLON | 11-Feb-22 | 11:06:01 | 0XL6100000000000DEE1QJ |
120 | 4.3890 | BATE | 11-Feb-22 | 11:06:23 | 0XL6700000000000DEE3VS |
2 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6400000000000DEE4EO |
4 | 4.3880 | CHIX | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE405 |
12 | 4.3880 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE406 |
14 | 4.3880 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE409 |
40 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RC |
45 | 4.3880 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE40A |
70 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RD |
104 | 4.3870 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE40C |
181 | 4.3880 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE408 |
221 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RI |
249 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RE |
309 | 4.3870 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE40D |
313 | 4.3880 | CHIX | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE407 |
331 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RH |
675 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6400000000000DEE4EM |
706 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RG |
724 | 4.3880 | BATE | 11-Feb-22 | 11:06:29 | 0XL6700000000000DEE40B |
874 | 4.3870 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RJ |
942 | 4.3880 | XLON | 11-Feb-22 | 11:06:29 | 0XL6100000000000DEE1RF |
84 | 4.3860 | BATE | 11-Feb-22 | 11:06:37 | 0XL6700000000000DEE40U |
163 | 4.3860 | CHIX | 11-Feb-22 | 11:06:37 | 0XL6700000000000DEE40T |
116 | 4.3840 | CHIX | 11-Feb-22 | 11:08:04 | 0XL6700000000000DEE45A |
281 | 4.3850 | CHIX | 11-Feb-22 | 11:08:04 | 0XL6700000000000DEE459 |
292 | 4.3850 | BATE | 11-Feb-22 | 11:08:04 | 0XL6700000000000DEE458 |
583 | 4.3850 | XLON | 11-Feb-22 | 11:08:04 | 0XL6100000000000DEE1VU |
583 | 4.3850 | XLON | 11-Feb-22 | 11:08:04 | 0XL6100000000000DEE1VV |
587 | 4.3850 | XLON | 11-Feb-22 | 11:08:04 | 0XL6400000000000DEE4IF |
202 | 4.3830 | BATE | 11-Feb-22 | 11:08:10 | 0XL6700000000000DEE45R |
181 | 4.3820 | CHIX | 11-Feb-22 | 11:08:15 | 0XL6700000000000DEE460 |
267 | 4.3820 | BATE | 11-Feb-22 | 11:08:15 | 0XL6700000000000DEE45V |
604 | 4.3810 | XLON | 11-Feb-22 | 11:08:28 | 0XL6400000000000DEE4JR |
39 | 4.3790 | CHIX | 11-Feb-22 | 11:10:36 | 0XL6700000000000DEE4C2 |
54 | 4.3790 | CHIX | 11-Feb-22 | 11:10:36 | 0XL6700000000000DEE4C1 |
160 | 4.3790 | BATE | 11-Feb-22 | 11:10:36 | 0XL6700000000000DEE4C0 |
202 | 4.3800 | CHIX | 11-Feb-22 | 11:10:36 | 0XL6700000000000DEE4BV |
243 | 4.3800 | BATE | 11-Feb-22 | 11:10:36 | 0XL6700000000000DEE4BU |
481 | 4.3800 | XLON | 11-Feb-22 | 11:10:36 | 0XL6400000000000DEE4NV |
554 | 4.3800 | XLON | 11-Feb-22 | 11:10:36 | 0XL6100000000000DEE260 |
961 | 4.3800 | XLON | 11-Feb-22 | 11:10:36 | 0XL6100000000000DEE261 |
135 | 4.3770 | CHIX | 11-Feb-22 | 11:10:38 | 0XL6700000000000DEE4C4 |
192 | 4.3770 | BATE | 11-Feb-22 | 11:10:38 | 0XL6700000000000DEE4C5 |
215 | 4.3780 | BATE | 11-Feb-22 | 11:13:59 | 0XL6700000000000DEE4K9 |
205 | 4.3770 | BATE | 11-Feb-22 | 11:17:09 | 0XL6700000000000DEE4RA |
262 | 4.3760 | CHIX | 11-Feb-22 | 11:17:09 | 0XL6700000000000DEE4RC |
1114 | 4.3770 | BATE | 11-Feb-22 | 11:17:09 | 0XL6700000000000DEE4RB |
254 | 4.3770 | BATE | 11-Feb-22 | 11:18:21 | 0XL6700000000000DEE4TT |
500 | 4.3770 | XLON | 11-Feb-22 | 11:25:33 | 0XL6400000000000DEE5KO |
650 | 4.3770 | XLON | 11-Feb-22 | 11:25:33 | 0XL6400000000000DEE5KP |
513 | 4.3770 | CHIX | 11-Feb-22 | 11:26:59 | 0XL6700000000000DEE5JQ |
572 | 4.3760 | BATE | 11-Feb-22 | 11:27:12 | 0XL6700000000000DEE5KK |
1328 | 4.3760 | BATE | 11-Feb-22 | 11:27:12 | 0XL6700000000000DEE5KL |
500 | 4.3760 | XLON | 11-Feb-22 | 11:27:13 | 0XL6100000000000DEE3AL |
1 | 4.3780 | CHIX | 11-Feb-22 | 11:28:24 | 0XL6700000000000DEE5O0 |
212 | 4.3780 | CHIX | 11-Feb-22 | 11:28:27 | 0XL6700000000000DEE5OA |
743 | 4.3780 | CHIX | 11-Feb-22 | 11:28:27 | 0XL6700000000000DEE5O9 |
7 | 4.3780 | CHIX | 11-Feb-22 | 11:30:15 | 0XL6700000000000DEE5ST |
125 | 4.3770 | BATE | 11-Feb-22 | 11:30:15 | 0XL6700000000000DEE5SU |
345 | 4.3780 | CHIX | 11-Feb-22 | 11:30:15 | 0XL6700000000000DEE5SS |
492 | 4.3760 | CHIX | 11-Feb-22 | 11:30:15 | 0XL6700000000000DEE5SV |
993 | 4.3780 | XLON | 11-Feb-22 | 11:30:15 | 0XL6100000000000DEE3GN |
3102 | 4.3780 | XLON | 11-Feb-22 | 11:30:15 | 0XL6100000000000DEE3GO |
38 | 4.3760 | CHIX | 11-Feb-22 | 11:30:17 | 0XL6700000000000DEE5T6 |
246 | 4.3750 | CHIX | 11-Feb-22 | 11:30:17 | 0XL6700000000000DEE5T7 |
537 | 4.3760 | XLON | 11-Feb-22 | 11:30:57 | 0XL6400000000000DEE626 |
37 | 4.3750 | BATE | 11-Feb-22 | 11:30:58 | 0XL6700000000000DEE5UN |
84 | 4.3750 | BATE | 11-Feb-22 | 11:30:58 | 0XL6700000000000DEE5UM |
88 | 4.3750 | CHIX | 11-Feb-22 | 11:30:58 | 0XL6700000000000DEE5UL |
493 | 4.3750 | XLON | 11-Feb-22 | 11:30:58 | 0XL6100000000000DEE3IF |
187 | 4.3740 | CHIX | 11-Feb-22 | 11:31:50 | 0XL6700000000000DEE610 |
292 | 4.3740 | XLON | 11-Feb-22 | 11:31:50 | 0XL6100000000000DEE3KO |
363 | 4.3730 | CHIX | 11-Feb-22 | 11:31:50 | 0XL6700000000000DEE611 |
389 | 4.3740 | CHIX | 11-Feb-22 | 11:31:50 | 0XL6700000000000DEE60V |
529 | 4.3740 | XLON | 11-Feb-22 | 11:31:50 | 0XL6100000000000DEE3KL |
708 | 4.3730 | XLON | 11-Feb-22 | 11:31:50 | 0XL6100000000000DEE3KP |
910 | 4.3740 | XLON | 11-Feb-22 | 11:31:50 | 0XL6100000000000DEE3KM |
4283 | 4.3740 | XLON | 11-Feb-22 | 11:31:50 | 0XL6100000000000DEE3KK |
154 | 4.3690 | XLON | 11-Feb-22 | 11:31:53 | 0XL6100000000000DEE3KS |
291 | 4.3690 | XLON | 11-Feb-22 | 11:31:53 | 0XL6100000000000DEE3KT |
425 | 4.3690 | CHIX | 11-Feb-22 | 11:31:53 | 0XL6700000000000DEE614 |
39 | 4.3690 | XLON | 11-Feb-22 | 11:32:21 | 0XL6100000000000DEE3M1 |
95 | 4.3680 | XLON | 11-Feb-22 | 11:35:06 | 0XL6100000000000DEE3R5 |
431 | 4.3680 | CHIX | 11-Feb-22 | 11:35:06 | 0XL6700000000000DEE69A |
569 | 4.3680 | XLON | 11-Feb-22 | 11:35:06 | 0XL6100000000000DEE3R4 |
1002 | 4.3680 | XLON | 11-Feb-22 | 11:35:06 | 0XL6100000000000DEE3R6 |
500 | 4.3760 | XLON | 11-Feb-22 | 11:41:39 | 0XL6100000000000DEE4B6 |
124 | 4.3770 | XLON | 11-Feb-22 | 11:44:31 | 0XL6100000000000DEE4I8 |
887 | 4.3770 | XLON | 11-Feb-22 | 11:44:31 | 0XL6100000000000DEE4I9 |
2996 | 4.3770 | XLON | 11-Feb-22 | 11:44:31 | 0XL6400000000000DEE737 |
187 | 4.3780 | CHIX | 11-Feb-22 | 11:44:46 | 0XL6700000000000DEE73R |
500 | 4.3780 | XLON | 11-Feb-22 | 11:45:36 | 0XL6100000000000DEE4KU |
234 | 4.3780 | CHIX | 11-Feb-22 | 11:45:37 | 0XL6700000000000DEE767 |
500 | 4.3780 | XLON | 11-Feb-22 | 11:45:38 | 0XL6100000000000DEE4KV |
274 | 4.3780 | CHIX | 11-Feb-22 | 11:46:08 | 0XL6700000000000DEE77B |
368 | 4.3780 | CHIX | 11-Feb-22 | 11:46:42 | 0XL6700000000000DEE78E |
1 | 4.3780 | CHIX | 11-Feb-22 | 11:49:42 | 0XL6700000000000DEE7EC |
362 | 4.3780 | CHIX | 11-Feb-22 | 11:49:42 | 0XL6700000000000DEE7EB |
24 | 4.3750 | BATE | 11-Feb-22 | 11:51:24 | 0XL6700000000000DEE7IH |
74 | 4.3750 | BATE | 11-Feb-22 | 11:51:24 | 0XL6700000000000DEE7IG |
566 | 4.3760 | CHIX | 11-Feb-22 | 11:51:24 | 0XL6700000000000DEE7IE |
625 | 4.3750 | XLON | 11-Feb-22 | 11:51:24 | 0XL6400000000000DEE7IR |
707 | 4.3760 | CHIX | 11-Feb-22 | 11:51:24 | 0XL6700000000000DEE7IF |
3163 | 4.3760 | XLON | 11-Feb-22 | 11:51:24 | 0XL6100000000000DEE4V7 |
121 | 4.3810 | CHIX | 11-Feb-22 | 11:52:46 | 0XL6700000000000DEE7MG |
575 | 4.3820 | XLON | 11-Feb-22 | 11:52:46 | 0XL6100000000000DEE52H |
651 | 4.3810 | XLON | 11-Feb-22 | 11:52:46 | 0XL6400000000000DEE7M0 |
287 | 4.3800 | CHIX | 11-Feb-22 | 11:52:55 | 0XL6700000000000DEE7NB |
716 | 4.3800 | XLON | 11-Feb-22 | 11:52:55 | 0XL6400000000000DEE7MK |
904 | 4.3800 | XLON | 11-Feb-22 | 11:52:55 | 0XL6100000000000DEE52U |
972 | 4.3800 | CHIX | 11-Feb-22 | 11:52:55 | 0XL6700000000000DEE7NC |
145 | 4.3790 | CHIX | 11-Feb-22 | 11:54:04 | 0XL6700000000000DEE7PO |
173 | 4.3780 | XLON | 11-Feb-22 | 11:54:04 | 0XL6100000000000DEE54T |
452 | 4.3790 | CHIX | 11-Feb-22 | 11:54:04 | 0XL6700000000000DEE7PP |
30 | 4.3780 | BATE | 11-Feb-22 | 11:54:59 | 0XL6700000000000DEE7SB |
49 | 4.3780 | BATE | 11-Feb-22 | 11:54:59 | 0XL6700000000000DEE7SC |
73 | 4.3780 | CHIX | 11-Feb-22 | 11:54:59 | 0XL6700000000000DEE7SF |
120 | 4.3780 | BATE | 11-Feb-22 | 11:54:59 | 0XL6700000000000DEE7SD |
149 | 4.3780 | CHIX | 11-Feb-22 | 11:54:59 | 0XL6700000000000DEE7SE |
392 | 4.3780 | XLON | 11-Feb-22 | 11:54:59 | 0XL6100000000000DEE56F |
33 | 4.3800 | XLON | 11-Feb-22 | 11:57:01 | 0XL6100000000000DEE5AJ |
90 | 4.3800 | CHIX | 11-Feb-22 | 11:57:01 | 0XL6700000000000DEE80B |
159 | 4.3800 | CHIX | 11-Feb-22 | 11:57:01 | 0XL6700000000000DEE80C |
265 | 4.3800 | CHIX | 11-Feb-22 | 11:57:01 | 0XL6700000000000DEE80A |
554 | 4.3800 | XLON | 11-Feb-22 | 11:57:01 | 0XL6100000000000DEE5AK |
751 | 4.3800 | XLON | 11-Feb-22 | 11:57:01 | 0XL6100000000000DEE5AH |
249 | 4.3780 | BATE | 11-Feb-22 | 11:57:02 | 0XL6700000000000DEE80E |
601 | 4.3780 | XLON | 11-Feb-22 | 11:57:02 | 0XL6100000000000DEE5AL |
926 | 4.3780 | XLON | 11-Feb-22 | 11:57:02 | 0XL6400000000000DEE7UF |
120 | 4.3770 | CHIX | 11-Feb-22 | 11:57:38 | 0XL6700000000000DEE81V |
285 | 4.3770 | XLON | 11-Feb-22 | 11:57:38 | 0XL6100000000000DEE5BN |
1059 | 4.3770 | XLON | 11-Feb-22 | 11:57:38 | 0XL6100000000000DEE5BM |
108 | 4.3790 | XLON | 11-Feb-22 | 12:02:00 | 0XL6400000000000DEE87K |
810 | 4.3790 | XLON | 11-Feb-22 | 12:02:00 | 0XL6400000000000DEE87L |
162 | 4.3790 | XLON | 11-Feb-22 | 12:02:55 | 0XL6100000000000DEE5LQ |
230 | 4.3790 | XLON | 11-Feb-22 | 12:02:55 | 0XL6100000000000DEE5LR |
613 | 4.3790 | XLON | 11-Feb-22 | 12:02:55 | 0XL6100000000000DEE5LP |
172 | 4.3790 | CHIX | 11-Feb-22 | 12:03:51 | 0XL6700000000000DEE8G1 |
1 | 4.3790 | CHIX | 11-Feb-22 | 12:04:23 | 0XL6700000000000DEE8GQ |
444 | 4.3790 | CHIX | 11-Feb-22 | 12:04:41 | 0XL6700000000000DEE8HD |
219 | 4.3790 | CHIX | 11-Feb-22 | 12:06:18 | 0XL6700000000000DEE8LI |
66 | 4.3750 | BATE | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MK |
74 | 4.3760 | CHIX | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MH |
75 | 4.3750 | CHIX | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MI |
129 | 4.3740 | BATE | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MN |
160 | 4.3750 | BATE | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8ML |
210 | 4.3750 | CHIX | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MJ |
307 | 4.3760 | BATE | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MF |
327 | 4.3760 | CHIX | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MG |
420 | 4.3750 | XLON | 11-Feb-22 | 12:06:56 | 0XL6100000000000DEE5U9 |
479 | 4.3770 | XLON | 11-Feb-22 | 12:06:56 | 0XL6400000000000DEE8I6 |
483 | 4.3760 | XLON | 11-Feb-22 | 12:06:56 | 0XL6100000000000DEE5U8 |
484 | 4.3750 | XLON | 11-Feb-22 | 12:06:56 | 0XL6400000000000DEE8I8 |
528 | 4.3760 | XLON | 11-Feb-22 | 12:06:56 | 0XL6100000000000DEE5U7 |
544 | 4.3750 | XLON | 11-Feb-22 | 12:06:56 | 0XL6100000000000DEE5UB |
587 | 4.3740 | CHIX | 11-Feb-22 | 12:06:56 | 0XL6700000000000DEE8MM |
605 | 4.3750 | XLON | 11-Feb-22 | 12:06:56 | 0XL6100000000000DEE5UA |
913 | 4.3760 | XLON | 11-Feb-22 | 12:06:56 | 0XL6400000000000DEE8I7 |
110 | 4.3810 | CHIX | 11-Feb-22 | 12:15:50 | 0XL6700000000000DEE9E1 |
166 | 4.3800 | BATE | 11-Feb-22 | 12:15:50 | 0XL6700000000000DEE9E3 |
177 | 4.3810 | CHIX | 11-Feb-22 | 12:15:50 | 0XL6700000000000DEE9E0 |
498 | 4.3800 | XLON | 11-Feb-22 | 12:15:50 | 0XL6400000000000DEE973 |
939 | 4.3800 | XLON | 11-Feb-22 | 12:15:50 | 0XL6100000000000DEE6G9 |
29 | 4.3790 | CHIX | 11-Feb-22 | 12:18:51 | 0XL6700000000000DEE9JN |
109 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6400000000000DEE9C3 |
159 | 4.3790 | BATE | 11-Feb-22 | 12:18:51 | 0XL6700000000000DEE9JM |
255 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KI |
307 | 4.3790 | CHIX | 11-Feb-22 | 12:18:51 | 0XL6700000000000DEE9JL |
356 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KG |
366 | 4.3790 | BATE | 11-Feb-22 | 12:18:51 | 0XL6700000000000DEE9JK |
380 | 4.3780 | XLON | 11-Feb-22 | 12:18:51 | 0XL6400000000000DEE9CE |
404 | 4.3780 | BATE | 11-Feb-22 | 12:18:51 | 0XL6700000000000DEE9JO |
405 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KH |
500 | 4.3780 | XLON | 11-Feb-22 | 12:18:51 | 0XL6400000000000DEE9CD |
559 | 4.3780 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KF |
1167 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KD |
1604 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6400000000000DEE9C2 |
2250 | 4.3790 | XLON | 11-Feb-22 | 12:18:51 | 0XL6100000000000DEE6KE |
168 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6400000000000DEEA1E |
500 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6400000000000DEEA1B |
650 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6400000000000DEEA1D |
850 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6400000000000DEEA1C |
1066 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6100000000000DEE755 |
3122 | 4.3800 | XLON | 11-Feb-22 | 12:28:59 | 0XL6100000000000DEE754 |
144 | 4.3780 | XLON | 11-Feb-22 | 12:29:31 | 0XL6400000000000DEEA27 |
10 | 4.3790 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77K |
146 | 4.3780 | CHIX | 11-Feb-22 | 12:30:02 | 0XL6700000000000DEEABS |
155 | 4.3790 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77N |
185 | 4.3790 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77L |
309 | 4.3790 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77M |
413 | 4.3780 | CHIX | 11-Feb-22 | 12:30:02 | 0XL6700000000000DEEABU |
930 | 4.3780 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77H |
935 | 4.3780 | CHIX | 11-Feb-22 | 12:30:02 | 0XL6700000000000DEEABR |
1000 | 4.3780 | CHIX | 11-Feb-22 | 12:30:02 | 0XL6700000000000DEEABT |
1149 | 4.3780 | XLON | 11-Feb-22 | 12:30:02 | 0XL6400000000000DEEA39 |
1508 | 4.3780 | XLON | 11-Feb-22 | 12:30:02 | 0XL6100000000000DEE77G |
2086 | 4.3780 | CHIX | 11-Feb-22 | 12:30:02 | 0XL6700000000000DEEAC0 |
257 | 4.3790 | XLON | 11-Feb-22 | 12:30:10 | 0XL6400000000000DEEA40 |
435 | 4.3790 | XLON | 11-Feb-22 | 12:30:10 | 0XL6400000000000DEEA3V |
95 | 4.3770 | BATE | 11-Feb-22 | 12:31:14 | 0XL6700000000000DEEAF3 |
759 | 4.3780 | XLON | 11-Feb-22 | 12:31:14 | 0XL6100000000000DEE7AK |
3039 | 4.3780 | XLON | 11-Feb-22 | 12:31:14 | 0XL6100000000000DEE7AL |
161 | 4.3770 | BATE | 11-Feb-22 | 12:31:15 | 0XL6700000000000DEEAF5 |
211 | 4.3770 | BATE | 11-Feb-22 | 12:31:15 | 0XL6700000000000DEEAF4 |
212 | 4.3770 | XLON | 11-Feb-22 | 12:31:15 | 0XL6400000000000DEEA5T |
438 | 4.3770 | XLON | 11-Feb-22 | 12:31:15 | 0XL6400000000000DEEA5S |
487 | 4.3770 | XLON | 11-Feb-22 | 12:31:15 | 0XL6400000000000DEEA5U |
661 | 4.3760 | BATE | 11-Feb-22 | 12:31:33 | 0XL6700000000000DEEAG5 |
500 | 4.3770 | XLON | 11-Feb-22 | 12:39:21 | 0XL6400000000000DEEAM2 |
500 | 4.3780 | XLON | 11-Feb-22 | 12:44:06 | 0XL6100000000000DEE7VU |
298 | 4.3810 | BATE | 11-Feb-22 | 12:45:51 | 0XL6700000000000DEEBD0 |
1180 | 4.3800 | XLON | 11-Feb-22 | 12:45:51 | 0XL6100000000000DEE837 |
2942 | 4.3800 | XLON | 11-Feb-22 | 12:45:51 | 0XL6100000000000DEE838 |
108 | 4.3800 | XLON | 11-Feb-22 | 12:45:52 | 0XL6400000000000DEEAVU |
412 | 4.3800 | XLON | 11-Feb-22 | 12:45:52 | 0XL6400000000000DEEAVV |
164 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84S |
231 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84T |
338 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84V |
398 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE851 |
442 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE850 |
618 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84R |
2493 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84Q |
3890 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE852 |
6924 | 4.3770 | XLON | 11-Feb-22 | 12:46:42 | 0XL6100000000000DEE84U |
24 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6400000000000DEEB67 |
79 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89B |
129 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE899 |
346 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89D |
379 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89E |
409 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89F |
440 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89A |
751 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6400000000000DEEB68 |
2137 | 4.3740 | XLON | 11-Feb-22 | 12:48:47 | 0XL6100000000000DEE89C |
3545 | 4.3750 | XLON | 11-Feb-22 | 12:48:47 | 0XL6400000000000DEEB69 |
155 | 4.3790 | BATE | 11-Feb-22 | 12:54:56 | 0XL6700000000000DEEBVR |
500 | 4.3800 | XLON | 11-Feb-22 | 12:58:29 | 0XL6100000000000DEE8PU |
76 | 4.3830 | XLON | 11-Feb-22 | 13:00:07 | 0XL6100000000000DEE8U0 |
82 | 4.3830 | XLON | 11-Feb-22 | 13:00:07 | 0XL6100000000000DEE8U1 |
86 | 4.3830 | BATE | 11-Feb-22 | 13:00:07 | 0XL6700000000000DEECBF |
96 | 4.3830 | BATE | 11-Feb-22 | 13:00:07 | 0XL6700000000000DEECBG |
217 | 4.3830 | XLON | 11-Feb-22 | 13:00:07 | 0XL6100000000000DEE8U2 |
367 | 4.3840 | XLON | 11-Feb-22 | 13:00:07 | 0XL6100000000000DEE8U5 |
2332 | 4.3830 | XLON | 11-Feb-22 | 13:00:07 | 0XL6100000000000DEE8U3 |
21 | 4.3840 | BATE | 11-Feb-22 | 13:04:02 | 0XL6700000000000DEECKI |
29 | 4.3840 | BATE | 11-Feb-22 | 13:04:02 | 0XL6700000000000DEECKG |
31 | 4.3840 | BATE | 11-Feb-22 | 13:04:02 | 0XL6700000000000DEECKF |
38 | 4.3840 | BATE | 11-Feb-22 | 13:04:02 | 0XL6700000000000DEECKH |
500 | 4.3850 | XLON | 11-Feb-22 | 13:04:02 | 0XL6100000000000DEE95H |
4318 | 4.3850 | XLON | 11-Feb-22 | 13:04:02 | 0XL6100000000000DEE95G |
500 | 4.3910 | XLON | 11-Feb-22 | 13:05:08 | 0XL6100000000000DEE97H |
109 | 4.3880 | BATE | 11-Feb-22 | 13:05:48 | 0XL6700000000000DEECOO |
489 | 4.3890 | XLON | 11-Feb-22 | 13:05:48 | 0XL6100000000000DEE98N |
525 | 4.3890 | XLON | 11-Feb-22 | 13:05:48 | 0XL6400000000000DEECAE |
108 | 4.3890 | XLON | 11-Feb-22 | 13:05:53 | 0XL6100000000000DEE995 |
369 | 4.3890 | XLON | 11-Feb-22 | 13:05:53 | 0XL6100000000000DEE996 |
500 | 4.3890 | XLON | 11-Feb-22 | 13:05:53 | 0XL6100000000000DEE993 |
550 | 4.3890 | XLON | 11-Feb-22 | 13:05:53 | 0XL6100000000000DEE994 |
192 | 4.3880 | CHIX | 11-Feb-22 | 13:10:47 | 0XL6700000000000DEED5H |
717 | 4.3880 | XLON | 11-Feb-22 | 13:10:47 | 0XL6400000000000DEECLG |
1452 | 4.3890 | XLON | 11-Feb-22 | 13:10:47 | 0XL6100000000000DEE9I9 |
3221 | 4.3890 | XLON | 11-Feb-22 | 13:10:47 | 0XL6100000000000DEE9IA |
87 | 4.3930 | XLON | 11-Feb-22 | 13:11:04 | 0XL6400000000000DEECLT |
97 | 4.3930 | CHIX | 11-Feb-22 | 13:11:04 | 0XL6700000000000DEED65 |
99 | 4.3930 | BATE | 11-Feb-22 | 13:11:04 | 0XL6700000000000DEED64 |
126 | 4.3930 | CHIX | 11-Feb-22 | 13:11:04 | 0XL6700000000000DEED67 |
128 | 4.3930 | BATE | 11-Feb-22 | 13:11:04 | 0XL6700000000000DEED66 |
155 | 4.3920 | BATE | 11-Feb-22 | 13:11:04 | 0XL6700000000000DEED68 |
590 | 4.3930 | XLON | 11-Feb-22 | 13:11:04 | 0XL6400000000000DEECLS |
601 | 4.3920 | XLON | 11-Feb-22 | 13:11:04 | 0XL6400000000000DEECLU |
795 | 4.3920 | XLON | 11-Feb-22 | 13:11:04 | 0XL6100000000000DEE9IP |
241 | 4.3910 | XLON | 11-Feb-22 | 13:12:43 | 0XL6400000000000DEECPQ |
281 | 4.3910 | XLON | 11-Feb-22 | 13:12:43 | 0XL6400000000000DEECPS |
213 | 4.3900 | BATE | 11-Feb-22 | 13:12:53 | 0XL6700000000000DEEDAJ |
241 | 4.3900 | CHIX | 11-Feb-22 | 13:12:53 | 0XL6700000000000DEEDAI |
360 | 4.3900 | XLON | 11-Feb-22 | 13:12:53 | 0XL6100000000000DEE9MF |
434 | 4.3900 | XLON | 11-Feb-22 | 13:12:53 | 0XL6100000000000DEE9MD |
492 | 4.3900 | XLON | 11-Feb-22 | 13:12:53 | 0XL6400000000000DEECQ6 |
508 | 4.3900 | XLON | 11-Feb-22 | 13:12:53 | 0XL6100000000000DEE9MG |
87 | 4.3900 | BATE | 11-Feb-22 | 13:13:33 | 0XL6700000000000DEEDC5 |
477 | 4.3890 | XLON | 11-Feb-22 | 13:13:37 | 0XL6100000000000DEE9OD |
700 | 4.3890 | XLON | 11-Feb-22 | 13:13:37 | 0XL6400000000000DEECS0 |
17 | 4.3890 | CHIX | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUK |
56 | 4.3870 | BATE | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUP |
56 | 4.3880 | CHIX | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUM |
78 | 4.3880 | CHIX | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUO |
104 | 4.3880 | CHIX | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUN |
185 | 4.3890 | XLON | 11-Feb-22 | 13:20:54 | 0XL6400000000000DEEDEP |
217 | 4.3870 | BATE | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUQ |
277 | 4.3890 | XLON | 11-Feb-22 | 13:20:54 | 0XL6400000000000DEEDEN |
372 | 4.3890 | XLON | 11-Feb-22 | 13:20:54 | 0XL6400000000000DEEDEO |
429 | 4.3890 | CHIX | 11-Feb-22 | 13:20:54 | 0XL6700000000000DEEDUL |
501 | 4.3880 | XLON | 11-Feb-22 | 13:20:54 | 0XL6400000000000DEEDEM |
508 | 4.3890 | XLON | 11-Feb-22 | 13:20:54 | 0XL6400000000000DEEDEL |
3210 | 4.3890 | XLON | 11-Feb-22 | 13:20:54 | 0XL6100000000000DEEA6Q |
218 | 4.3870 | BATE | 11-Feb-22 | 13:21:54 | 0XL6700000000000DEEE18 |
851 | 4.3870 | XLON | 11-Feb-22 | 13:21:54 | 0XL6400000000000DEEDGK |
108 | 4.4050 | XLON | 11-Feb-22 | 13:22:38 | 0XL6100000000000DEEAA1 |
1151 | 4.4050 | XLON | 11-Feb-22 | 13:22:38 | 0XL6100000000000DEEAA0 |
744 | 4.4020 | XLON | 11-Feb-22 | 13:22:43 | 0XL6100000000000DEEAAG |
942 | 4.4020 | XLON | 11-Feb-22 | 13:22:43 | 0XL6400000000000DEEDJ4 |
1680 | 4.4020 | CHIX | 11-Feb-22 | 13:22:43 | 0XL6700000000000DEEE3D |
37 | 4.4010 | CHIX | 11-Feb-22 | 13:22:50 | 0XL6700000000000DEEE3V |
51 | 4.4010 | CHIX | 11-Feb-22 | 13:22:50 | 0XL6700000000000DEEE40 |
144 | 4.4040 | CHIX | 11-Feb-22 | 13:26:19 | 0XL6700000000000DEEECJ |
252 | 4.4040 | CHIX | 11-Feb-22 | 13:26:19 | 0XL6700000000000DEEECI |
479 | 4.4040 | XLON | 11-Feb-22 | 13:26:19 | 0XL6100000000000DEEAJ1 |
70 | 4.4070 | CHIX | 11-Feb-22 | 13:31:23 | 0XL6700000000000DEEER8 |
177 | 4.4070 | CHIX | 11-Feb-22 | 13:31:23 | 0XL6700000000000DEEERA |
476 | 4.4070 | XLON | 11-Feb-22 | 13:31:23 | 0XL6100000000000DEEB07 |
484 | 4.4080 | XLON | 11-Feb-22 | 13:31:23 | 0XL6400000000000DEEEBQ |
917 | 4.4070 | CHIX | 11-Feb-22 | 13:31:23 | 0XL6700000000000DEEER9 |
9 | 4.4060 | CHIX | 11-Feb-22 | 13:31:24 | 0XL6700000000000DEEERB |
159 | 4.4060 | XLON | 11-Feb-22 | 13:31:24 | 0XL6100000000000DEEB0A |
423 | 4.4060 | XLON | 11-Feb-22 | 13:31:24 | 0XL6100000000000DEEB08 |
472 | 4.4060 | XLON | 11-Feb-22 | 13:31:24 | 0XL6100000000000DEEB09 |
691 | 4.4070 | BATE | 11-Feb-22 | 13:31:24 | 0XL6700000000000DEEERD |
783 | 4.4060 | XLON | 11-Feb-22 | 13:31:24 | 0XL6100000000000DEEB0B |
1045 | 4.4060 | CHIX | 11-Feb-22 | 13:31:24 | 0XL6700000000000DEEERC |
10 | 4.4050 | BATE | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETN |
110 | 4.4040 | XLON | 11-Feb-22 | 13:32:21 | 0XL6100000000000DEEB2N |
115 | 4.4040 | BATE | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETR |
174 | 4.4040 | BATE | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETU |
192 | 4.4060 | CHIX | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETL |
255 | 4.4040 | CHIX | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETQ |
388 | 4.4040 | CHIX | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETT |
485 | 4.4040 | XLON | 11-Feb-22 | 13:32:21 | 0XL6100000000000DEEB2L |
551 | 4.4040 | XLON | 11-Feb-22 | 13:32:21 | 0XL6400000000000DEEEEE |
575 | 4.4050 | XLON | 11-Feb-22 | 13:32:21 | 0XL6400000000000DEEEED |
665 | 4.4050 | CHIX | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETO |
677 | 4.4050 | XLON | 11-Feb-22 | 13:32:21 | 0XL6100000000000DEEB2K |
974 | 4.4050 | BATE | 11-Feb-22 | 13:32:21 | 0XL6700000000000DEEETP |
528 | 4.4030 | XLON | 11-Feb-22 | 13:33:21 | 0XL6400000000000DEEEH3 |
758 | 4.4030 | XLON | 11-Feb-22 | 13:33:21 | 0XL6100000000000DEEB5M |
983 | 4.4030 | XLON | 11-Feb-22 | 13:33:21 | 0XL6100000000000DEEB5L |
238 | 4.4020 | CHIX | 11-Feb-22 | 13:33:23 | 0XL6700000000000DEEF0M |
537 | 4.4020 | XLON | 11-Feb-22 | 13:33:23 | 0XL6400000000000DEEEH8 |
590 | 4.4060 | XLON | 11-Feb-22 | 13:34:27 | 0XL6100000000000DEEB8I |
4 | 4.4050 | XLON | 11-Feb-22 | 13:34:37 | 0XL6400000000000DEEEKJ |
84 | 4.4050 | BATE | 11-Feb-22 | 13:34:37 | 0XL6700000000000DEEF3D |
481 | 4.4050 | XLON | 11-Feb-22 | 13:34:37 | 0XL6400000000000DEEEKI |
478 | 4.4040 | XLON | 11-Feb-22 | 13:34:41 | 0XL6100000000000DEEB96 |
18 | 4.4040 | XLON | 11-Feb-22 | 13:35:20 | 0XL6100000000000DEEBAQ |
397 | 4.4090 | CHIX | 11-Feb-22 | 13:36:10 | 0XL6700000000000DEEF7K |
144 | 4.4090 | CHIX | 11-Feb-22 | 13:36:27 | 0XL6700000000000DEEF88 |
798 | 4.4080 | CHIX | 11-Feb-22 | 13:37:14 | 0XL6700000000000DEEFA6 |
158 | 4.4120 | CHIX | 11-Feb-22 | 13:40:08 | 0XL6700000000000DEEFHT |
301 | 4.4130 | XLON | 11-Feb-22 | 13:41:54 | 0XL6100000000000DEEBTP |
500 | 4.4130 | XLON | 11-Feb-22 | 13:41:54 | 0XL6100000000000DEEBTN |
550 | 4.4130 | XLON | 11-Feb-22 | 13:41:54 | 0XL6100000000000DEEBTO |
6 | 4.4130 | XLON | 11-Feb-22 | 13:41:55 | 0XL6400000000000DEEFC3 |
43 | 4.4100 | CHIX | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSN |
48 | 4.4100 | CHIX | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSO |
195 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFIG |
292 | 4.4100 | CHIX | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSM |
355 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFID |
421 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFIF |
500 | 4.4110 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFIE |
543 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6100000000000DEEC3A |
547 | 4.4100 | CHIX | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSL |
569 | 4.4120 | BATE | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSJ |
1321 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFIB |
1464 | 4.4120 | BATE | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSH |
1573 | 4.4120 | BATE | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSI |
1705 | 4.4110 | CHIX | 11-Feb-22 | 13:43:45 | 0XL6700000000000DEEFSK |
2128 | 4.4120 | XLON | 11-Feb-22 | 13:43:45 | 0XL6400000000000DEEFIC |
2147 | 4.4110 | XLON | 11-Feb-22 | 13:43:45 | 0XL6100000000000DEEC3B |
108 | 4.4110 | XLON | 11-Feb-22 | 13:43:46 | 0XL6100000000000DEEC3T |
148 | 4.4110 | XLON | 11-Feb-22 | 13:43:46 | 0XL6100000000000DEEC3U |
309 | 4.4110 | XLON | 11-Feb-22 | 13:43:46 | 0XL6100000000000DEEC3V |
500 | 4.4110 | XLON | 11-Feb-22 | 13:43:46 | 0XL6100000000000DEEC3S |
503 | 4.4090 | CHIX | 11-Feb-22 | 13:43:46 | 0XL6700000000000DEEFSQ |
52 | 4.4090 | XLON | 11-Feb-22 | 13:45:01 | 0XL6100000000000DEEC8C |
281 | 4.4090 | CHIX | 11-Feb-22 | 13:45:01 | 0XL6700000000000DEEG0A |
282 | 4.4090 | CHIX | 11-Feb-22 | 13:45:01 | 0XL6700000000000DEEG0B |
683 | 4.4090 | CHIX | 11-Feb-22 | 13:45:01 | 0XL6700000000000DEEG0C |
3719 | 4.4090 | XLON | 11-Feb-22 | 13:45:01 | 0XL6100000000000DEEC8D |
29 | 4.4070 | BATE | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG18 |
45 | 4.4070 | BATE | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG17 |
59 | 4.4070 | CHIX | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG15 |
77 | 4.4070 | CHIX | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG16 |
164 | 4.4080 | BATE | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG14 |
598 | 4.4080 | CHIX | 11-Feb-22 | 13:45:22 | 0XL6700000000000DEEG13 |
692 | 4.4070 | XLON | 11-Feb-22 | 13:45:22 | 0XL6100000000000DEEC9J |
726 | 4.4080 | XLON | 11-Feb-22 | 13:45:22 | 0XL6400000000000DEEFNN |
835 | 4.4080 | XLON | 11-Feb-22 | 13:45:22 | 0XL6100000000000DEEC9I |
54 | 4.4070 | BATE | 11-Feb-22 | 13:45:24 | 0XL6700000000000DEEG1B |
539 | 4.4070 | CHIX | 11-Feb-22 | 13:45:24 | 0XL6700000000000DEEG1A |
2000 | 4.4070 | BATE | 11-Feb-22 | 13:45:24 | 0XL6700000000000DEEG19 |
197 | 4.4060 | CHIX | 11-Feb-22 | 13:46:54 | 0XL6700000000000DEEG57 |
347 | 4.4060 | XLON | 11-Feb-22 | 13:46:54 | 0XL6400000000000DEEFRA |
361 | 4.4060 | XLON | 11-Feb-22 | 13:46:54 | 0XL6400000000000DEEFRB |
843 | 4.4060 | XLON | 11-Feb-22 | 13:46:54 | 0XL6100000000000DEECDM |
591 | 4.4050 | XLON | 11-Feb-22 | 13:47:26 | 0XL6400000000000DEEFSU |
880 | 4.4050 | XLON | 11-Feb-22 | 13:47:26 | 0XL6100000000000DEECF0 |
988 | 4.4050 | XLON | 11-Feb-22 | 13:47:26 | 0XL6100000000000DEECF1 |
320 | 4.4070 | BATE | 11-Feb-22 | 13:47:50 | 0XL6700000000000DEEG74 |
489 | 4.4070 | CHIX | 11-Feb-22 | 13:47:50 | 0XL6700000000000DEEG72 |
514 | 4.4070 | BATE | 11-Feb-22 | 13:47:50 | 0XL6700000000000DEEG75 |
6 | 4.4070 | BATE | 11-Feb-22 | 13:49:10 | 0XL6700000000000DEEGAP |
483 | 4.4070 | BATE | 11-Feb-22 | 13:49:10 | 0XL6700000000000DEEGAQ |
49 | 4.4100 | BATE | 11-Feb-22 | 13:50:08 | 0XL6700000000000DEEGEC |
169 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6400000000000DEEG4G |
491 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6400000000000DEEG4H |
495 | 4.4090 | XLON | 11-Feb-22 | 13:50:08 | 0XL6400000000000DEEG4I |
932 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6100000000000DEECMQ |
998 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6100000000000DEECMS |
1042 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6100000000000DEECMT |
1089 | 4.4100 | XLON | 11-Feb-22 | 13:50:08 | 0XL6100000000000DEECMR |
1178 | 4.4100 | BATE | 11-Feb-22 | 13:50:08 | 0XL6700000000000DEEGED |
40 | 4.4090 | XLON | 11-Feb-22 | 13:50:10 | 0XL6400000000000DEEG4L |
711 | 4.4080 | XLON | 11-Feb-22 | 13:50:10 | 0XL6400000000000DEEG4M |
33 | 4.4080 | CHIX | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFH |
54 | 4.4080 | CHIX | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFE |
111 | 4.4080 | BATE | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFD |
113 | 4.4080 | BATE | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFC |
130 | 4.4080 | CHIX | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFG |
143 | 4.4080 | BATE | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFJ |
143 | 4.4080 | CHIX | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFI |
209 | 4.4080 | BATE | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFK |
410 | 4.4080 | CHIX | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFF |
662 | 4.4080 | XLON | 11-Feb-22 | 13:50:23 | 0XL6100000000000DEECNA |
743 | 4.4080 | BATE | 11-Feb-22 | 13:50:23 | 0XL6700000000000DEEGFL |
753 | 4.4080 | XLON | 11-Feb-22 | 13:50:23 | 0XL6400000000000DEEG4U |
779 | 4.4080 | XLON | 11-Feb-22 | 13:50:23 | 0XL6100000000000DEECNB |
1273 | 4.4070 | BATE | 11-Feb-22 | 13:50:26 | 0XL6700000000000DEEGFM |
19 | 4.4110 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNO |
98 | 4.4100 | BATE | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNL |
143 | 4.4100 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNN |
146 | 4.4100 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNJ |
351 | 4.4100 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNP |
633 | 4.4100 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNM |
712 | 4.4100 | CHIX | 11-Feb-22 | 13:52:52 | 0XL6700000000000DEEGNK |
738 | 4.4100 | CHIX | 11-Feb-22 | 13:53:29 | 0XL6700000000000DEEGPA |
41 | 4.4090 | BATE | 11-Feb-22 | 13:53:30 | 0XL6700000000000DEEGPB |
51 | 4.4090 | CHIX | 11-Feb-22 | 13:53:44 | 0XL6700000000000DEEGQE |
221 | 4.4090 | BATE | 11-Feb-22 | 13:53:44 | 0XL6700000000000DEEGQF |
341 | 4.4090 | BATE | 11-Feb-22 | 13:53:44 | 0XL6700000000000DEEGQC |
519 | 4.4090 | CHIX | 11-Feb-22 | 13:53:44 | 0XL6700000000000DEEGQD |
209 | 4.4100 | XLON | 11-Feb-22 | 13:54:30 | 0XL6100000000000DEED4H |
450 | 4.4100 | XLON | 11-Feb-22 | 13:54:30 | 0XL6100000000000DEED4G |
9 | 4.4110 | XLON | 11-Feb-22 | 13:55:41 | 0XL6100000000000DEED8C |
343 | 4.4110 | XLON | 11-Feb-22 | 13:55:41 | 0XL6100000000000DEED89 |
447 | 4.4110 | XLON | 11-Feb-22 | 13:55:41 | 0XL6100000000000DEED8B |
572 | 4.4110 | XLON | 11-Feb-22 | 13:55:41 | 0XL6100000000000DEED8A |
25 | 4.4110 | CHIX | 11-Feb-22 | 13:55:46 | 0XL6700000000000DEEH00 |
703 | 4.4190 | CHIX | 11-Feb-22 | 13:55:54 | 0XL6700000000000DEEH08 |
532 | 4.4160 | XLON | 11-Feb-22 | 13:55:57 | 0XL6100000000000DEED90 |
677 | 4.4160 | XLON | 11-Feb-22 | 13:55:57 | 0XL6400000000000DEEGLU |
706 | 4.4160 | XLON | 11-Feb-22 | 13:55:57 | 0XL6100000000000DEED91 |
129 | 4.4130 | BATE | 11-Feb-22 | 13:55:58 | 0XL6700000000000DEEH09 |
187 | 4.4130 | CHIX | 11-Feb-22 | 13:56:00 | 0XL6700000000000DEEH0B |
144 | 4.4120 | CHIX | 11-Feb-22 | 13:56:04 | 0XL6700000000000DEEH0J |
82 | 4.4110 | CHIX | 11-Feb-22 | 13:56:22 | 0XL6700000000000DEEH1P |
373 | 4.4110 | CHIX | 11-Feb-22 | 13:56:22 | 0XL6700000000000DEEH1O |
482 | 4.4100 | XLON | 11-Feb-22 | 13:56:22 | 0XL6100000000000DEEDB0 |
116 | 4.4090 | BATE | 11-Feb-22 | 13:57:52 | 0XL6700000000000DEEH4H |
621 | 4.4090 | CHIX | 11-Feb-22 | 13:57:52 | 0XL6700000000000DEEH4G |
173 | 4.4090 | CHIX | 11-Feb-22 | 13:57:58 | 0XL6700000000000DEEH4U |
427 | 4.4090 | CHIX | 11-Feb-22 | 13:57:58 | 0XL6700000000000DEEH4T |
75 | 4.4090 | CHIX | 11-Feb-22 | 13:58:18 | 0XL6700000000000DEEH6C |
80 | 4.4090 | CHIX | 11-Feb-22 | 13:58:18 | 0XL6700000000000DEEH6B |
144 | 4.4090 | CHIX | 11-Feb-22 | 13:58:18 | 0XL6700000000000DEEH6D |
149 | 4.4090 | CHIX | 11-Feb-22 | 13:59:19 | 0XL6700000000000DEEH9J |
1256 | 4.4090 | CHIX | 11-Feb-22 | 13:59:19 | 0XL6700000000000DEEH9I |
6 | 4.4080 | BATE | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHB9 |
9 | 4.4080 | CHIX | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHB7 |
18 | 4.4080 | CHIX | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHB8 |
59 | 4.4080 | XLON | 11-Feb-22 | 13:59:57 | 0XL6100000000000DEEDKG |
210 | 4.4080 | BATE | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHBB |
357 | 4.4070 | BATE | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHBD |
460 | 4.4080 | XLON | 11-Feb-22 | 13:59:57 | 0XL6100000000000DEEDKI |
632 | 4.4080 | CHIX | 11-Feb-22 | 13:59:57 | 0XL6700000000000DEEHBA |
748 | 4.4080 | XLON | 11-Feb-22 | 13:59:57 | 0XL6100000000000DEEDKH |
815 | 4.4080 | XLON | 11-Feb-22 | 13:59:57 | 0XL6400000000000DEEH4R |
6 | 4.4060 | CHIX | 11-Feb-22 | 14:01:22 | 0XL6700000000000DEEHGO |
186 | 4.4060 | CHIX | 11-Feb-22 | 14:01:57 | 0XL6700000000000DEEHI7 |
273 | 4.4060 | CHIX | 11-Feb-22 | 14:01:57 | 0XL6700000000000DEEHI8 |
477 | 4.4050 | XLON | 11-Feb-22 | 14:01:57 | 0XL6400000000000DEEHDL |
497 | 4.4050 | XLON | 11-Feb-22 | 14:01:57 | 0XL6100000000000DEEDRH |
72 | 4.4050 | BATE | 11-Feb-22 | 14:01:59 | 0XL6700000000000DEEHID |
88 | 4.4050 | BATE | 11-Feb-22 | 14:01:59 | 0XL6700000000000DEEHIC |
175 | 4.4050 | BATE | 11-Feb-22 | 14:01:59 | 0XL6700000000000DEEHIE |
202 | 4.4050 | CHIX | 11-Feb-22 | 14:01:59 | 0XL6700000000000DEEHIB |
218 | 4.4050 | BATE | 11-Feb-22 | 14:01:59 | 0XL6700000000000DEEHIF |
254 | 4.4050 | BATE | 11-Feb-22 | 14:02:10 | 0XL6700000000000DEEHJ7 |
1071 | 4.4050 | CHIX | 11-Feb-22 | 14:02:10 | 0XL6700000000000DEEHJ8 |
224 | 4.4030 | BATE | 11-Feb-22 | 14:02:34 | 0XL6700000000000DEEHKG |
590 | 4.4040 | XLON | 11-Feb-22 | 14:02:34 | 0XL6100000000000DEEDTQ |
460 | 4.4020 | CHIX | 11-Feb-22 | 14:02:59 | 0XL6700000000000DEEHLP |
153 | 4.4020 | CHIX | 11-Feb-22 | 14:03:21 | 0XL6700000000000DEEHMF |
146 | 4.4020 | CHIX | 11-Feb-22 | 14:03:22 | 0XL6700000000000DEEHMI |
541 | 4.4010 | XLON | 11-Feb-22 | 14:03:22 | 0XL6100000000000DEEE08 |
183 | 4.4010 | BATE | 11-Feb-22 | 14:03:37 | 0XL6700000000000DEEHNH |
312 | 4.4010 | CHIX | 11-Feb-22 | 14:03:37 | 0XL6700000000000DEEHNI |
519 | 4.4000 | XLON | 11-Feb-22 | 14:03:37 | 0XL6100000000000DEEE0R |
673 | 4.4000 | XLON | 11-Feb-22 | 14:03:37 | 0XL6400000000000DEEHJ6 |
759 | 4.3990 | CHIX | 11-Feb-22 | 14:04:15 | 0XL6700000000000DEEHPP |
59 | 4.3980 | CHIX | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHUB |
133 | 4.3980 | CHIX | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHUD |
174 | 4.3980 | BATE | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHU8 |
202 | 4.3980 | CHIX | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHUC |
288 | 4.3980 | CHIX | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHU9 |
341 | 4.3980 | CHIX | 11-Feb-22 | 14:05:38 | 0XL6700000000000DEEHUA |
478 | 4.3980 | XLON | 11-Feb-22 | 14:05:38 | 0XL6100000000000DEEE7D |
522 | 4.3980 | XLON | 11-Feb-22 | 14:05:38 | 0XL6100000000000DEEE7C |
525 | 4.3980 | XLON | 11-Feb-22 | 14:05:38 | 0XL6400000000000DEEHPV |
229 | 4.3980 | CHIX | 11-Feb-22 | 14:05:44 | 0XL6700000000000DEEHUQ |
655 | 4.3970 | CHIX | 11-Feb-22 | 14:05:48 | 0XL6700000000000DEEHV0 |
294 | 4.3970 | CHIX | 11-Feb-22 | 14:06:16 | 0XL6700000000000DEEI12 |
684 | 4.3990 | XLON | 11-Feb-22 | 14:06:41 | 0XL6100000000000DEEEB9 |
575 | 4.4000 | XLON | 11-Feb-22 | 14:07:05 | 0XL6100000000000DEEECJ |
130 | 4.3970 | BATE | 11-Feb-22 | 14:09:51 | 0XL6700000000000DEEIC8 |
139 | 4.3970 | BATE | 11-Feb-22 | 14:09:51 | 0XL6700000000000DEEIC7 |
477 | 4.3990 | XLON | 11-Feb-22 | 14:09:51 | 0XL6100000000000DEEEM4 |
594 | 4.3980 | XLON | 11-Feb-22 | 14:09:51 | 0XL6400000000000DEEI9C |
598 | 4.3980 | XLON | 11-Feb-22 | 14:09:51 | 0XL6100000000000DEEEM5 |
764 | 4.3990 | XLON | 11-Feb-22 | 14:09:51 | 0XL6100000000000DEEEM3 |
778 | 4.3990 | XLON | 11-Feb-22 | 14:09:51 | 0XL6400000000000DEEI9B |
2082 | 4.3990 | CHIX | 11-Feb-22 | 14:09:51 | 0XL6700000000000DEEIC6 |
127 | 4.3950 | BATE | 11-Feb-22 | 14:09:52 | 0XL6700000000000DEEIC9 |
1 | 4.3960 | CHIX | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEH |
7 | 4.3960 | CHIX | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEI |
66 | 4.3930 | XLON | 11-Feb-22 | 14:10:42 | 0XL6100000000000DEEEO1 |
174 | 4.3930 | BATE | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEM |
188 | 4.3940 | BATE | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEK |
415 | 4.3940 | CHIX | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEJ |
599 | 4.3930 | CHIX | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEL |
826 | 4.3940 | CHIX | 11-Feb-22 | 14:10:42 | 0XL6700000000000DEEIEN |
892 | 4.3940 | XLON | 11-Feb-22 | 14:10:42 | 0XL6100000000000DEEEO0 |
978 | 4.3930 | XLON | 11-Feb-22 | 14:10:42 | 0XL6400000000000DEEIC0 |
154 | 4.3940 | CHIX | 11-Feb-22 | 14:12:45 | 0XL6700000000000DEEILR |
193 | 4.3940 | XLON | 11-Feb-22 | 14:12:45 | 0XL6100000000000DEEF0O |
440 | 4.3940 | XLON | 11-Feb-22 | 14:12:45 | 0XL6100000000000DEEF0N |
17 | 4.3990 | BATE | 11-Feb-22 | 14:18:43 | 0XL6700000000000DEEJ88 |
72 | 4.3990 | BATE | 11-Feb-22 | 14:18:43 | 0XL6700000000000DEEJ87 |
130 | 4.3980 | BATE | 11-Feb-22 | 14:18:43 | 0XL6700000000000DEEJ89 |
347 | 4.3990 | CHIX | 11-Feb-22 | 14:18:43 | 0XL6700000000000DEEJ86 |
476 | 4.3990 | XLON | 11-Feb-22 | 14:18:43 | 0XL6400000000000DEEJ85 |
527 | 4.3990 | XLON | 11-Feb-22 | 14:18:43 | 0XL6100000000000DEEFK2 |
533 | 4.3990 | CHIX | 11-Feb-22 | 14:18:43 | 0XL6700000000000DEEJ85 |
1364 | 4.3980 | XLON | 11-Feb-22 | 14:18:43 | 0XL6100000000000DEEFK3 |
1550 | 4.3980 | XLON | 11-Feb-22 | 14:18:43 | 0XL6400000000000DEEJ86 |
898 | 4.3980 | XLON | 11-Feb-22 | 14:18:46 | 0XL6400000000000DEEJ89 |
400 | 4.3990 | CHIX | 11-Feb-22 | 14:18:47 | 0XL6700000000000DEEJ8L |
179 | 4.3990 | CHIX | 11-Feb-22 | 14:19:40 | 0XL6700000000000DEEJAP |
105 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCN |
309 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCJ |
350 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCL |
417 | 4.3990 | BATE | 11-Feb-22 | 14:25:38 | 0XL6700000000000DEEJUM |
571 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCP |
602 | 4.3990 | BATE | 11-Feb-22 | 14:25:38 | 0XL6700000000000DEEJUN |
850 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCO |
1282 | 4.3980 | XLON | 11-Feb-22 | 14:25:38 | 0XL6400000000000DEEK0M |
2661 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCM |
2697 | 4.3990 | XLON | 11-Feb-22 | 14:25:38 | 0XL6100000000000DEEGCK |
629 | 4.3990 | XLON | 11-Feb-22 | 14:25:45 | 0XL6100000000000DEEGD5 |
148 | 4.3990 | XLON | 11-Feb-22 | 14:25:58 | 0XL6400000000000DEEK2F |
7 | 4.3970 | CHIX | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK53 |
27 | 4.3970 | BATE | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK56 |
77 | 4.3970 | BATE | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK57 |
157 | 4.3970 | CHIX | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK54 |
283 | 4.3970 | BATE | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK51 |
340 | 4.3960 | BATE | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK52 |
521 | 4.3970 | BATE | 11-Feb-22 | 14:27:45 | 0XL6700000000000DEEK55 |
1121 | 4.3970 | XLON | 11-Feb-22 | 14:27:45 | 0XL6100000000000DEEGJN |
1525 | 4.3970 | XLON | 11-Feb-22 | 14:27:45 | 0XL6100000000000DEEGJM |
2333 | 4.3970 | XLON | 11-Feb-22 | 14:27:45 | 0XL6100000000000DEEGJO |
3341 | 4.3970 | XLON | 11-Feb-22 | 14:27:45 | 0XL6400000000000DEEK8H |
484 | 4.3930 | XLON | 11-Feb-22 | 14:28:12 | 0XL6100000000000DEEGLC |
80 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRM |
127 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRJ |
150 | 4.3920 | CHIX | 11-Feb-22 | 14:29:43 | 0XL6700000000000DEEKDU |
237 | 4.3930 | CHIX | 11-Feb-22 | 14:29:43 | 0XL6700000000000DEEKDT |
315 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6400000000000DEEKGF |
340 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6400000000000DEEKGG |
364 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRK |
636 | 4.3920 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRL |
688 | 4.3930 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRH |
721 | 4.3930 | XLON | 11-Feb-22 | 14:29:43 | 0XL6100000000000DEEGRI |
826 | 4.3930 | XLON | 11-Feb-22 | 14:29:43 | 0XL6400000000000DEEKGE |
9 | 4.3930 | BATE | 11-Feb-22 | 14:29:55 | 0XL6700000000000DEEKFG |
247 | 4.3970 | XLON | 11-Feb-22 | 14:30:19 | 0XL6100000000000DEEH1M |
248 | 4.3970 | XLON | 11-Feb-22 | 14:30:19 | 0XL6100000000000DEEH1N |
330 | 4.3970 | XLON | 11-Feb-22 | 14:30:46 | 0XL6100000000000DEEH4T |
20 | 4.3970 | XLON | 11-Feb-22 | 14:30:58 | 0XL6400000000000DEEKT9 |
291 | 4.3960 | CHIX | 11-Feb-22 | 14:31:54 | 0XL6700000000000DEEKU6 |
1022 | 4.3960 | XLON | 11-Feb-22 | 14:31:54 | 0XL6400000000000DEEL5U |
2093 | 4.3970 | XLON | 11-Feb-22 | 14:31:54 | 0XL6400000000000DEEL5T |
122 | 4.3950 | BATE | 11-Feb-22 | 14:31:55 | 0XL6700000000000DEEKUF |
480 | 4.3960 | XLON | 11-Feb-22 | 14:32:12 | 0XL6100000000000DEEHF2 |
265 | 4.3960 | XLON | 11-Feb-22 | 14:32:25 | 0XL6100000000000DEEHGL |
409 | 4.3960 | XLON | 11-Feb-22 | 14:32:31 | 0XL6100000000000DEEHHC |
340 | 4.3960 | XLON | 11-Feb-22 | 14:32:34 | 0XL6100000000000DEEHHM |
330 | 4.3960 | XLON | 11-Feb-22 | 14:34:05 | 0XL6100000000000DEEHPJ |
1080 | 4.3960 | XLON | 11-Feb-22 | 14:34:21 | 0XL6400000000000DEELLM |
210 | 4.3940 | BATE | 11-Feb-22 | 14:34:38 | 0XL6700000000000DEELCG |
212 | 4.3920 | XLON | 11-Feb-22 | 14:34:38 | 0XL6400000000000DEELOC |
342 | 4.3940 | CHIX | 11-Feb-22 | 14:34:38 | 0XL6700000000000DEELCH |
372 | 4.3940 | XLON | 11-Feb-22 | 14:34:38 | 0XL6100000000000DEEHSU |
445 | 4.3920 | XLON | 11-Feb-22 | 14:34:38 | 0XL6400000000000DEELOB |
650 | 4.3940 | XLON | 11-Feb-22 | 14:34:38 | 0XL6100000000000DEEHSV |
713 | 4.3950 | XLON | 11-Feb-22 | 14:34:38 | 0XL6100000000000DEEHST |
776 | 4.3950 | XLON | 11-Feb-22 | 14:34:38 | 0XL6400000000000DEELO8 |
890 | 4.3950 | XLON | 11-Feb-22 | 14:34:38 | 0XL6400000000000DEELO9 |
1982 | 4.3950 | XLON | 11-Feb-22 | 14:34:38 | 0XL6100000000000DEEHSS |
3110 | 4.3950 | XLON | 11-Feb-22 | 14:34:38 | 0XL6100000000000DEEHSR |
84 | 4.3920 | BATE | 11-Feb-22 | 14:34:39 | 0XL6700000000000DEELCL |
162 | 4.3920 | CHIX | 11-Feb-22 | 14:34:39 | 0XL6700000000000DEELCK |
88 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6400000000000DEELR4 |
198 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6100000000000DEEHVR |
214 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6100000000000DEEHVS |
390 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6400000000000DEELR5 |
1404 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6100000000000DEEHVQ |
2367 | 4.3920 | XLON | 11-Feb-22 | 14:35:02 | 0XL6100000000000DEEHVT |
7 | 4.3900 | BATE | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJG |
61 | 4.3900 | BATE | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJE |
113 | 4.3910 | BATE | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJB |
133 | 4.3880 | BATE | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJI |
143 | 4.3900 | BATE | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJF |
161 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI44 |
239 | 4.3880 | CHIX | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJH |
245 | 4.3900 | CHIX | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJD |
265 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI42 |
307 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI45 |
354 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6400000000000DEELUS |
369 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6400000000000DEELUT |
385 | 4.3910 | CHIX | 11-Feb-22 | 14:35:28 | 0XL6700000000000DEELJC |
665 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI43 |
850 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI4A |
887 | 4.3900 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI4C |
960 | 4.3900 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI48 |
1108 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI47 |
1398 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6400000000000DEELUR |
2775 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI4B |
3683 | 4.3910 | XLON | 11-Feb-22 | 14:35:28 | 0XL6100000000000DEEI46 |
101 | 4.3880 | XLON | 11-Feb-22 | 14:35:32 | 0XL6100000000000DEEI59 |
168 | 4.3900 | CHIX | 11-Feb-22 | 14:35:32 | 0XL6700000000000DEELJR |
314 | 4.3890 | CHIX | 11-Feb-22 | 14:35:32 | 0XL6700000000000DEELJV |
356 | 4.3880 | BATE | 11-Feb-22 | 14:35:32 | 0XL6700000000000DEELK0 |
169 | 4.3990 | CHIX | 11-Feb-22 | 14:39:10 | 0XL6700000000000DEEM9L |
484 | 4.3980 | XLON | 11-Feb-22 | 14:39:15 | 0XL6100000000000DEEIPG |
510 | 4.3970 | CHIX | 11-Feb-22 | 14:39:15 | 0XL6700000000000DEEM9U |
530 | 4.3980 | XLON | 11-Feb-22 | 14:39:15 | 0XL6100000000000DEEIPF |
690 | 4.3980 | XLON | 11-Feb-22 | 14:39:15 | 0XL6400000000000DEEMO2 |
44 | 4.3960 | BATE | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMED |
126 | 4.3950 | BATE | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMEH |
163 | 4.3950 | CHIX | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMEG |
457 | 4.3940 | CHIX | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMEU |
562 | 4.3960 | BATE | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMEE |
659 | 4.3960 | CHIX | 11-Feb-22 | 14:40:04 | 0XL6700000000000DEEMEC |
1450 | 4.3950 | XLON | 11-Feb-22 | 14:40:04 | 0XL6100000000000DEEITM |
8 | 4.3940 | BATE | 11-Feb-22 | 14:41:14 | 0XL6700000000000DEEML3 |
8 | 4.3940 | CHIX | 11-Feb-22 | 14:42:24 | 0XL6700000000000DEEMQS |
26 | 4.3950 | BATE | 11-Feb-22 | 14:42:24 | 0XL6700000000000DEEMQU |
91 | 4.3940 | XLON | 11-Feb-22 | 14:42:24 | 0XL6100000000000DEEJ8R |
112 | 4.3950 | BATE | 11-Feb-22 | 14:42:24 | 0XL6700000000000DEEMQV |
159 | 4.3940 | BATE | 11-Feb-22 | 14:42:24 | 0XL6700000000000DEEMQT |
974 | 4.3950 | BATE | 11-Feb-22 | 14:42:24 | 0XL6700000000000DEEMR0 |
3661 | 4.3940 | XLON | 11-Feb-22 | 14:42:24 | 0XL6100000000000DEEJ8S |
308 | 4.3940 | BATE | 11-Feb-22 | 14:42:44 | 0XL6700000000000DEEMSR |
449 | 4.3940 | CHIX | 11-Feb-22 | 14:42:44 | 0XL6700000000000DEEMSQ |
86 | 4.3950 | CHIX | 11-Feb-22 | 14:43:42 | 0XL6700000000000DEEN1P |
319 | 4.3950 | BATE | 11-Feb-22 | 14:43:42 | 0XL6700000000000DEEN1Q |
74 | 4.3950 | BATE | 11-Feb-22 | 14:43:45 | 0XL6700000000000DEEN1V |
953 | 4.3950 | BATE | 11-Feb-22 | 14:43:57 | 0XL6700000000000DEEN2N |
251 | 4.3950 | BATE | 11-Feb-22 | 14:44:01 | 0XL6700000000000DEEN3C |
64 | 4.4020 | XLON | 11-Feb-22 | 14:45:23 | 0XL6100000000000DEEJOG |
490 | 4.4010 | CHIX | 11-Feb-22 | 14:45:23 | 0XL6700000000000DEENC1 |
1551 | 4.4020 | XLON | 11-Feb-22 | 14:45:24 | 0XL6400000000000DEENS2 |
95 | 4.4060 | CHIX | 11-Feb-22 | 14:46:53 | 0XL6700000000000DEENKO |
133 | 4.4140 | XLON | 11-Feb-22 | 14:47:42 | 0XL6100000000000DEEK5N |
332 | 4.4140 | CHIX | 11-Feb-22 | 14:47:42 | 0XL6700000000000DEENP2 |
1021 | 4.4140 | XLON | 11-Feb-22 | 14:47:42 | 0XL6100000000000DEEK5O |
1178 | 4.4140 | XLON | 11-Feb-22 | 14:47:42 | 0XL6400000000000DEEOAU |
269 | 4.4120 | XLON | 11-Feb-22 | 14:47:43 | 0XL6100000000000DEEK5R |
319 | 4.4120 | XLON | 11-Feb-22 | 14:47:43 | 0XL6100000000000DEEK5Q |
1058 | 4.4130 | XLON | 11-Feb-22 | 14:47:43 | 0XL6100000000000DEEK5P |
11 | 4.4140 | CHIX | 11-Feb-22 | 14:47:53 | 0XL6700000000000DEENPS |
649 | 4.4140 | XLON | 11-Feb-22 | 14:47:53 | 0XL6100000000000DEEK6U |
763 | 4.4140 | XLON | 11-Feb-22 | 14:47:54 | 0XL6100000000000DEEK74 |
326 | 4.4140 | CHIX | 11-Feb-22 | 14:48:14 | 0XL6700000000000DEENRM |
937 | 4.4150 | XLON | 11-Feb-22 | 14:48:16 | 0XL6100000000000DEEK8P |
609 | 4.4160 | XLON | 11-Feb-22 | 14:48:19 | 0XL6100000000000DEEK91 |
661 | 4.4160 | XLON | 11-Feb-22 | 14:48:20 | 0XL6100000000000DEEK92 |
21 | 4.4170 | XLON | 11-Feb-22 | 14:48:28 | 0XL6400000000000DEEOEA |
15 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6100000000000DEEKED |
50 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6100000000000DEEKEE |
214 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6400000000000DEEOJA |
304 | 4.4160 | BATE | 11-Feb-22 | 14:49:36 | 0XL6700000000000DEEO14 |
412 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6100000000000DEEKEC |
1269 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6400000000000DEEOJ9 |
2238 | 4.4160 | XLON | 11-Feb-22 | 14:49:36 | 0XL6400000000000DEEOJB |
682 | 4.4160 | BATE | 11-Feb-22 | 14:50:00 | 0XL6700000000000DEEO36 |
1797 | 4.4160 | BATE | 11-Feb-22 | 14:50:00 | 0XL6700000000000DEEO35 |
212 | 4.4160 | CHIX | 11-Feb-22 | 14:50:12 | 0XL6700000000000DEEO4G |
565 | 4.4160 | XLON | 11-Feb-22 | 14:50:12 | 0XL6100000000000DEEKH8 |
587 | 4.4150 | XLON | 11-Feb-22 | 14:50:12 | 0XL6100000000000DEEKHA |
875 | 4.4150 | XLON | 11-Feb-22 | 14:50:12 | 0XL6100000000000DEEKH9 |
904 | 4.4150 | XLON | 11-Feb-22 | 14:50:12 | 0XL6400000000000DEEOMU |
4779 | 4.4160 | BATE | 11-Feb-22 | 14:50:12 | 0XL6700000000000DEEO4H |
85 | 4.4210 | XLON | 11-Feb-22 | 14:50:48 | 0XL6100000000000DEEKJK |
300 | 4.4200 | XLON | 11-Feb-22 | 14:51:44 | 0XL6100000000000DEEKOT |
423 | 4.4180 | CHIX | 11-Feb-22 | 14:51:44 | 0XL6700000000000DEEOBG |
511 | 4.4200 | XLON | 11-Feb-22 | 14:51:44 | 0XL6400000000000DEEOUO |
550 | 4.4180 | XLON | 11-Feb-22 | 14:51:44 | 0XL6400000000000DEEOUP |
1050 | 4.4200 | XLON | 11-Feb-22 | 14:51:44 | 0XL6100000000000DEEKOS |
1565 | 4.4200 | XLON | 11-Feb-22 | 14:51:44 | 0XL6100000000000DEEKOR |
2149 | 4.4200 | XLON | 11-Feb-22 | 14:51:44 | 0XL6100000000000DEEKOU |
486 | 4.4220 | XLON | 11-Feb-22 | 14:52:32 | 0XL6100000000000DEEKT8 |
500 | 4.4220 | XLON | 11-Feb-22 | 14:52:32 | 0XL6100000000000DEEKT7 |
514 | 4.4220 | BATE | 11-Feb-22 | 14:52:32 | 0XL6700000000000DEEOF3 |
563 | 4.4220 | CHIX | 11-Feb-22 | 14:52:32 | 0XL6700000000000DEEOF2 |
92 | 4.4240 | CHIX | 11-Feb-22 | 14:54:06 | 0XL6700000000000DEEOLD |
277 | 4.4230 | CHIX | 11-Feb-22 | 14:54:06 | 0XL6700000000000DEEOLE |
940 | 4.4240 | XLON | 11-Feb-22 | 14:54:06 | 0XL6100000000000DEEL2V |
3264 | 4.4240 | XLON | 11-Feb-22 | 14:54:06 | 0XL6400000000000DEEP9F |
3338 | 4.4240 | XLON | 11-Feb-22 | 14:54:06 | 0XL6100000000000DEEL30 |
1 | 4.4220 | CHIX | 11-Feb-22 | 14:54:07 | 0XL6700000000000DEEOLI |
507 | 4.4210 | XLON | 11-Feb-22 | 14:54:07 | 0XL6100000000000DEEL32 |
528 | 4.4220 | CHIX | 11-Feb-22 | 14:54:07 | 0XL6700000000000DEEOLH |
551 | 4.4230 | XLON | 11-Feb-22 | 14:54:07 | 0XL6100000000000DEEL31 |
132 | 4.4220 | XLON | 11-Feb-22 | 14:54:08 | 0XL6100000000000DEEL37 |
33 | 4.4220 | BATE | 11-Feb-22 | 14:55:26 | 0XL6700000000000DEEOQO |
38 | 4.4220 | BATE | 11-Feb-22 | 14:55:26 | 0XL6700000000000DEEOQP |
70 | 4.4220 | CHIX | 11-Feb-22 | 14:55:26 | 0XL6700000000000DEEOQQ |
104 | 4.4220 | CHIX | 11-Feb-22 | 14:55:26 | 0XL6700000000000DEEOQU |
305 | 4.4230 | XLON | 11-Feb-22 | 14:55:26 | 0XL6100000000000DEEL8F |
313 | 4.4230 | XLON | 11-Feb-22 | 14:55:26 | 0XL6100000000000DEEL8E |
468 | 4.4220 | XLON | 11-Feb-22 | 14:55:26 | 0XL6100000000000DEEL8G |
512 | 4.4230 | CHIX | 11-Feb-22 | 14:55:26 | 0XL6700000000000DEEOQN |
620 | 4.4230 | XLON | 11-Feb-22 | 14:55:26 | 0XL6400000000000DEEPFK |
30 | 4.4230 | CHIX | 11-Feb-22 | 14:56:01 | 0XL6700000000000DEEOT1 |
138 | 4.4230 | XLON | 11-Feb-22 | 14:56:01 | 0XL6100000000000DEELB7 |
205 | 4.4220 | CHIX | 11-Feb-22 | 14:56:01 | 0XL6700000000000DEEOT4 |
306 | 4.4240 | XLON | 11-Feb-22 | 14:56:01 | 0XL6100000000000DEELBA |
368 | 4.4240 | XLON | 11-Feb-22 | 14:56:01 | 0XL6100000000000DEELBB |
406 | 4.4230 | CHIX | 11-Feb-22 | 14:56:01 | 0XL6700000000000DEEOT0 |
533 | 4.4230 | XLON | 11-Feb-22 | 14:56:01 | 0XL6100000000000DEELB6 |
117 | 4.4220 | BATE | 11-Feb-22 | 14:56:02 | 0XL6700000000000DEEOT7 |
555 | 4.4220 | XLON | 11-Feb-22 | 14:56:02 | 0XL6100000000000DEELBC |
568 | 4.4220 | XLON | 11-Feb-22 | 14:56:02 | 0XL6100000000000DEELBD |
788 | 4.4210 | XLON | 11-Feb-22 | 14:56:02 | 0XL6400000000000DEEPJ2 |
861 | 4.4210 | XLON | 11-Feb-22 | 14:56:02 | 0XL6100000000000DEELBE |
82 | 4.4210 | CHIX | 11-Feb-22 | 14:56:04 | 0XL6700000000000DEEOTC |
100 | 4.4210 | CHIX | 11-Feb-22 | 14:56:04 | 0XL6700000000000DEEOTB |
48 | 4.4200 | CHIX | 11-Feb-22 | 14:56:20 | 0XL6700000000000DEEOVB |
72 | 4.4200 | CHIX | 11-Feb-22 | 14:56:20 | 0XL6700000000000DEEOV9 |
81 | 4.4200 | CHIX | 11-Feb-22 | 14:56:20 | 0XL6700000000000DEEOVF |
159 | 4.4200 | CHIX | 11-Feb-22 | 14:56:20 | 0XL6700000000000DEEOVE |
166 | 4.4200 | CHIX | 11-Feb-22 | 14:56:20 | 0XL6700000000000DEEOVC |
367 | 4.4200 | XLON | 11-Feb-22 | 14:56:20 | 0XL6100000000000DEELDL |
731 | 4.4200 | XLON | 11-Feb-22 | 14:56:20 | 0XL6100000000000DEELDM |
35 | 4.4180 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVQ |
39 | 4.4180 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVP |
82 | 4.4180 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVR |
123 | 4.4180 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVO |
250 | 4.4180 | XLON | 11-Feb-22 | 14:56:23 | 0XL6400000000000DEEPLP |
305 | 4.4190 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVN |
308 | 4.4180 | XLON | 11-Feb-22 | 14:56:23 | 0XL6400000000000DEEPLQ |
355 | 4.4160 | CHIX | 11-Feb-22 | 14:56:23 | 0XL6700000000000DEEOVS |
400 | 4.4190 | XLON | 11-Feb-22 | 14:56:23 | 0XL6400000000000DEEPLN |
969 | 4.4190 | XLON | 11-Feb-22 | 14:56:23 | 0XL6100000000000DEELEA |
1007 | 4.4190 | XLON | 11-Feb-22 | 14:56:23 | 0XL6400000000000DEEPLO |
1104 | 4.4190 | XLON | 11-Feb-22 | 14:56:23 | 0XL6100000000000DEELE9 |
89 | 4.4140 | CHIX | 11-Feb-22 | 14:56:28 | 0XL6700000000000DEEP1G |
102 | 4.4150 | CHIX | 11-Feb-22 | 14:56:28 | 0XL6700000000000DEEP1C |
560 | 4.4150 | XLON | 11-Feb-22 | 14:56:28 | 0XL6100000000000DEELFL |
573 | 4.4150 | XLON | 11-Feb-22 | 14:56:28 | 0XL6100000000000DEELFK |
829 | 4.4150 | XLON | 11-Feb-22 | 14:56:28 | 0XL6400000000000DEEPMM |
20 | 4.4120 | CHIX | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP27 |
27 | 4.4120 | BATE | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP24 |
28 | 4.4120 | BATE | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP23 |
36 | 4.4120 | BATE | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP25 |
71 | 4.4120 | CHIX | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP26 |
149 | 4.4130 | CHIX | 11-Feb-22 | 14:56:34 | 0XL6700000000000DEEP22 |
500 | 4.4120 | XLON | 11-Feb-22 | 14:57:11 | 0XL6400000000000DEEPQP |
169 | 4.4130 | CHIX | 11-Feb-22 | 14:58:03 | 0XL6700000000000DEEP92 |
849 | 4.4130 | XLON | 11-Feb-22 | 14:59:41 | 0XL6100000000000DEELTL |
390 | 4.4120 | CHIX | 11-Feb-22 | 14:59:44 | 0XL6700000000000DEEPHC |
489 | 4.4110 | XLON | 11-Feb-22 | 14:59:44 | 0XL6100000000000DEELU5 |
492 | 4.4110 | XLON | 11-Feb-22 | 14:59:44 | 0XL6400000000000DEEQ68 |
639 | 4.4120 | XLON | 11-Feb-22 | 14:59:44 | 0XL6400000000000DEEQ66 |
1020 | 4.4120 | XLON | 11-Feb-22 | 14:59:44 | 0XL6100000000000DEELU2 |
1081 | 4.4110 | XLON | 11-Feb-22 | 14:59:44 | 0XL6100000000000DEELU4 |
527 | 4.4190 | XLON | 11-Feb-22 | 15:00:25 | 0XL6100000000000DEEM3O |
566 | 4.4180 | CHIX | 11-Feb-22 | 15:00:25 | 0XL6700000000000DEEPMC |
566 | 4.4180 | XLON | 11-Feb-22 | 15:00:38 | 0XL6400000000000DEEQDR |
27 | 4.4230 | XLON | 11-Feb-22 | 15:01:14 | 0XL6400000000000DEEQH7 |
104 | 4.4220 | XLON | 11-Feb-22 | 15:01:32 | 0XL6400000000000DEEQIS |
417 | 4.4220 | CHIX | 11-Feb-22 | 15:01:32 | 0XL6700000000000DEEPR1 |
560 | 4.4220 | XLON | 11-Feb-22 | 15:01:32 | 0XL6100000000000DEEM9F |
301 | 4.4220 | CHIX | 11-Feb-22 | 15:02:03 | 0XL6700000000000DEEPSR |
365 | 4.4220 | XLON | 11-Feb-22 | 15:02:03 | 0XL6400000000000DEEQL2 |
396 | 4.4220 | XLON | 11-Feb-22 | 15:02:03 | 0XL6400000000000DEEQL3 |
197 | 4.4210 | CHIX | 11-Feb-22 | 15:02:37 | 0XL6700000000000DEEPVD |
566 | 4.4210 | CHIX | 11-Feb-22 | 15:02:37 | 0XL6700000000000DEEPVC |
197 | 4.4210 | XLON | 11-Feb-22 | 15:02:47 | 0XL6100000000000DEEME5 |
342 | 4.4210 | CHIX | 11-Feb-22 | 15:02:47 | 0XL6700000000000DEEQ08 |
427 | 4.4210 | XLON | 11-Feb-22 | 15:02:47 | 0XL6100000000000DEEME6 |
127 | 4.4210 | BATE | 11-Feb-22 | 15:02:57 | 0XL6700000000000DEEQ14 |
705 | 4.4230 | XLON | 11-Feb-22 | 15:03:22 | 0XL6100000000000DEEMGI |
146 | 4.4230 | BATE | 11-Feb-22 | 15:03:27 | 0XL6700000000000DEEQ3M |
154 | 4.4290 | XLON | 11-Feb-22 | 15:05:49 | 0XL6100000000000DEEMTE |
1446 | 4.4300 | XLON | 11-Feb-22 | 15:06:35 | 0XL6100000000000DEEN12 |
150 | 4.4290 | CHIX | 11-Feb-22 | 15:06:36 | 0XL6700000000000DEEQJM |
387 | 4.4290 | XLON | 11-Feb-22 | 15:06:36 | 0XL6100000000000DEEN14 |
555 | 4.4290 | XLON | 11-Feb-22 | 15:06:36 | 0XL6400000000000DEERDR |
352 | 4.4270 | XLON | 11-Feb-22 | 15:06:37 | 0XL6400000000000DEERDV |
5088 | 4.4290 | CHIX | 11-Feb-22 | 15:06:37 | 0XL6700000000000DEEQJR |
146 | 4.4280 | CHIX | 11-Feb-22 | 15:06:58 | 0XL6700000000000DEEQLE |
691 | 4.4280 | CHIX | 11-Feb-22 | 15:06:58 | 0XL6700000000000DEEQLF |
478 | 4.4270 | XLON | 11-Feb-22 | 15:06:59 | 0XL6400000000000DEERFD |
883 | 4.4260 | XLON | 11-Feb-22 | 15:07:37 | 0XL6100000000000DEEN54 |
1153 | 4.4260 | XLON | 11-Feb-22 | 15:07:37 | 0XL6100000000000DEEN55 |
19 | 4.4270 | CHIX | 11-Feb-22 | 15:08:01 | 0XL6700000000000DEEQPJ |
187 | 4.4270 | CHIX | 11-Feb-22 | 15:08:01 | 0XL6700000000000DEEQPH |
649 | 4.4270 | CHIX | 11-Feb-22 | 15:08:01 | 0XL6700000000000DEEQPI |
301 | 4.4250 | CHIX | 11-Feb-22 | 15:08:12 | 0XL6700000000000DEEQRA |
477 | 4.4250 | XLON | 11-Feb-22 | 15:08:12 | 0XL6400000000000DEERLP |
503 | 4.4250 | CHIX | 11-Feb-22 | 15:08:12 | 0XL6700000000000DEEQR9 |
1309 | 4.4250 | XLON | 11-Feb-22 | 15:08:12 | 0XL6100000000000DEEN8E |
565 | 4.4240 | XLON | 11-Feb-22 | 15:08:50 | 0XL6400000000000DEEROB |
131 | 4.4210 | BATE | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVQ |
202 | 4.4240 | XLON | 11-Feb-22 | 15:09:18 | 0XL6400000000000DEERQ6 |
277 | 4.4220 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEK |
318 | 4.4220 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEM |
341 | 4.4220 | CHIX | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVR |
431 | 4.4220 | CHIX | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVS |
435 | 4.4210 | CHIX | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVP |
435 | 4.4220 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEL |
454 | 4.4230 | CHIX | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVO |
454 | 4.4240 | CHIX | 11-Feb-22 | 15:09:18 | 0XL6700000000000DEEQVN |
485 | 4.4240 | XLON | 11-Feb-22 | 15:09:18 | 0XL6400000000000DEERQ4 |
594 | 4.4240 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEH |
596 | 4.4230 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEJ |
1388 | 4.4240 | XLON | 11-Feb-22 | 15:09:18 | 0XL6100000000000DEENEI |
790 | 4.4200 | XLON | 11-Feb-22 | 15:09:19 | 0XL6100000000000DEENEP |
1035 | 4.4200 | XLON | 11-Feb-22 | 15:09:19 | 0XL6100000000000DEENER |
159 | 4.4220 | CHIX | 11-Feb-22 | 15:10:38 | 0XL6700000000000DEER4V |
312 | 4.4220 | CHIX | 11-Feb-22 | 15:10:44 | 0XL6700000000000DEER57 |
194 | 4.4220 | CHIX | 11-Feb-22 | 15:10:53 | 0XL6700000000000DEER5P |
56 | 4.4220 | CHIX | 11-Feb-22 | 15:11:08 | 0XL6700000000000DEER71 |
18 | 4.4220 | CHIX | 11-Feb-22 | 15:11:25 | 0XL6700000000000DEER8I |
48 | 4.4220 | CHIX | 11-Feb-22 | 15:11:25 | 0XL6700000000000DEER8H |
99 | 4.4220 | CHIX | 11-Feb-22 | 15:11:25 | 0XL6700000000000DEER8G |
487 | 4.4200 | XLON | 11-Feb-22 | 15:11:38 | 0XL6100000000000DEENSM |
689 | 4.4210 | XLON | 11-Feb-22 | 15:11:38 | 0XL6100000000000DEENSK |
772 | 4.4200 | XLON | 11-Feb-22 | 15:11:38 | 0XL6400000000000DEES3A |
793 | 4.4210 | CHIX | 11-Feb-22 | 15:11:38 | 0XL6700000000000DEER9H |
1138 | 4.4210 | XLON | 11-Feb-22 | 15:11:38 | 0XL6100000000000DEENSL |
2002 | 4.4210 | CHIX | 11-Feb-22 | 15:11:38 | 0XL6700000000000DEER9G |
39 | 4.4290 | CHIX | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERBB |
96 | 4.4290 | BATE | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERBA |
108 | 4.4300 | XLON | 11-Feb-22 | 15:12:02 | 0XL6400000000000DEES5D |
116 | 4.4300 | BATE | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERB8 |
192 | 4.4310 | BATE | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERB6 |
233 | 4.4310 | CHIX | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERB5 |
275 | 4.4290 | BATE | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERB9 |
317 | 4.4300 | CHIX | 11-Feb-22 | 15:12:02 | 0XL6700000000000DEERB7 |
338 | 4.4300 | XLON | 11-Feb-22 | 15:12:02 | 0XL6400000000000DEES5E |
500 | 4.4300 | XLON | 11-Feb-22 | 15:12:02 | 0XL6400000000000DEES5B |
571 | 4.4300 | XLON | 11-Feb-22 | 15:12:02 | 0XL6400000000000DEES5F |
1281 | 4.4300 | XLON | 11-Feb-22 | 15:12:02 | 0XL6400000000000DEES5C |
2385 | 4.4320 | XLON | 11-Feb-22 | 15:12:02 | 0XL6100000000000DEEO1P |
93 | 4.4290 | CHIX | 11-Feb-22 | 15:12:05 | 0XL6700000000000DEERBK |
101 | 4.4290 | CHIX | 11-Feb-22 | 15:12:05 | 0XL6700000000000DEERBJ |
141 | 4.4290 | BATE | 11-Feb-22 | 15:12:05 | 0XL6700000000000DEERBI |
271 | 4.4290 | CHIX | 11-Feb-22 | 15:12:05 | 0XL6700000000000DEERBN |
307 | 4.4290 | BATE | 11-Feb-22 | 15:12:05 | 0XL6700000000000DEERBL |
1095 | 4.4280 | XLON | 11-Feb-22 | 15:12:08 | 0XL6100000000000DEEO2G |
48 | 4.4270 | BATE | 11-Feb-22 | 15:12:09 | 0XL6700000000000DEERBT |
131 | 4.4270 | CHIX | 11-Feb-22 | 15:12:09 | 0XL6700000000000DEERBU |
237 | 4.4270 | BATE | 11-Feb-22 | 15:12:09 | 0XL6700000000000DEERBS |
377 | 4.4270 | XLON | 11-Feb-22 | 15:12:09 | 0XL6100000000000DEEO2I |
693 | 4.4270 | XLON | 11-Feb-22 | 15:12:09 | 0XL6100000000000DEEO2J |
837 | 4.4260 | CHIX | 11-Feb-22 | 15:12:25 | 0XL6700000000000DEERDM |
845 | 4.4270 | XLON | 11-Feb-22 | 15:12:26 | 0XL6100000000000DEEO4E |
7 | 4.4260 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERI7 |
16 | 4.4260 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIL |
19 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIA |
24 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIF |
28 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIG |
36 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERI9 |
42 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIB |
63 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIE |
71 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIH |
86 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIJ |
99 | 4.4250 | XLON | 11-Feb-22 | 15:13:44 | 0XL6100000000000DEEO9F |
106 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERID |
118 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIC |
133 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIK |
134 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDJ |
203 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDK |
260 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDL |
272 | 4.4250 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERII |
349 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIN |
351 | 4.4260 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERI8 |
375 | 4.4230 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIP |
382 | 4.4260 | BATE | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIM |
500 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDO |
564 | 4.4250 | XLON | 11-Feb-22 | 15:13:44 | 0XL6100000000000DEEO9G |
705 | 4.4250 | XLON | 11-Feb-22 | 15:13:44 | 0XL6100000000000DEEO9H |
837 | 4.4250 | CHIX | 11-Feb-22 | 15:13:44 | 0XL6700000000000DEERIO |
850 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDN |
1155 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDM |
1450 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6400000000000DEESDP |
2132 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6100000000000DEEO9E |
2845 | 4.4260 | XLON | 11-Feb-22 | 15:13:44 | 0XL6100000000000DEEO9D |
576 | 4.4250 | XLON | 11-Feb-22 | 15:14:04 | 0XL6100000000000DEEOBH |
620 | 4.4250 | XLON | 11-Feb-22 | 15:14:04 | 0XL6400000000000DEESFC |
439 | 4.4300 | CHIX | 11-Feb-22 | 15:14:08 | 0XL6700000000000DEERKS |
1335 | 4.4280 | XLON | 11-Feb-22 | 15:14:09 | 0XL6100000000000DEEOBU |
1583 | 4.4280 | XLON | 11-Feb-22 | 15:14:09 | 0XL6400000000000DEESFO |
229 | 4.4290 | XLON | 11-Feb-22 | 15:14:10 | 0XL6400000000000DEESFT |
686 | 4.4290 | XLON | 11-Feb-22 | 15:14:10 | 0XL6400000000000DEESFS |
230 | 4.4310 | CHIX | 11-Feb-22 | 15:14:33 | 0XL6700000000000DEERM4 |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIE |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIF |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIG |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIH |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOII |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIJ |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIK |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIL |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIM |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIN |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIO |
58 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIP |
354 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOID |
517 | 4.4300 | CHIX | 11-Feb-22 | 15:15:24 | 0XL6700000000000DEERPO |
952 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6400000000000DEESMN |
3423 | 4.4300 | XLON | 11-Feb-22 | 15:15:24 | 0XL6100000000000DEEOIC |
144 | 4.4320 | CHIX | 11-Feb-22 | 15:15:48 | 0XL6700000000000DEERRI |
1 | 4.4320 | CHIX | 11-Feb-22 | 15:15:51 | 0XL6700000000000DEERRR |
407 | 4.4320 | XLON | 11-Feb-22 | 15:16:02 | 0XL6100000000000DEEOLS |
503 | 4.4320 | XLON | 11-Feb-22 | 15:16:02 | 0XL6100000000000DEEOLR |
348 | 4.4320 | XLON | 11-Feb-22 | 15:16:05 | 0XL6100000000000DEEOM1 |
500 | 4.4330 | XLON | 11-Feb-22 | 15:16:13 | 0XL6100000000000DEEOMO |
600 | 4.4330 | XLON | 11-Feb-22 | 15:16:13 | 0XL6100000000000DEEOMP |
308 | 4.4320 | CHIX | 11-Feb-22 | 15:17:19 | 0XL6700000000000DEES15 |
694 | 4.4330 | XLON | 11-Feb-22 | 15:17:19 | 0XL6100000000000DEEOR5 |
888 | 4.4330 | CHIX | 11-Feb-22 | 15:17:19 | 0XL6700000000000DEES14 |
1552 | 4.4330 | XLON | 11-Feb-22 | 15:17:19 | 0XL6100000000000DEEOR4 |
1559 | 4.4330 | CHIX | 11-Feb-22 | 15:17:19 | 0XL6700000000000DEES13 |
3460 | 4.4320 | XLON | 11-Feb-22 | 15:17:19 | 0XL6400000000000DEET14 |
42 | 4.4320 | BATE | 11-Feb-22 | 15:17:25 | 0XL6700000000000DEES22 |
169 | 4.4320 | BATE | 11-Feb-22 | 15:17:25 | 0XL6700000000000DEES23 |
336 | 4.4320 | BATE | 11-Feb-22 | 15:17:25 | 0XL6700000000000DEES21 |
173 | 4.4330 | CHIX | 11-Feb-22 | 15:17:53 | 0XL6700000000000DEES36 |
1350 | 4.4330 | CHIX | 11-Feb-22 | 15:18:03 | 0XL6700000000000DEES3P |
209 | 4.4330 | CHIX | 11-Feb-22 | 15:18:10 | 0XL6700000000000DEES4A |
245 | 4.4330 | CHIX | 11-Feb-22 | 15:18:10 | 0XL6700000000000DEES4B |
11 | 4.4300 | BATE | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4J |
186 | 4.4300 | BATE | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4K |
279 | 4.4300 | XLON | 11-Feb-22 | 15:18:12 | 0XL6400000000000DEET50 |
324 | 4.4330 | CHIX | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4G |
378 | 4.4310 | CHIX | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4M |
386 | 4.4300 | XLON | 11-Feb-22 | 15:18:12 | 0XL6100000000000DEEOUA |
520 | 4.4310 | XLON | 11-Feb-22 | 15:18:12 | 0XL6100000000000DEEOU8 |
532 | 4.4310 | XLON | 11-Feb-22 | 15:18:12 | 0XL6100000000000DEEOU7 |
649 | 4.4300 | XLON | 11-Feb-22 | 15:18:12 | 0XL6400000000000DEET4V |
927 | 4.4300 | XLON | 11-Feb-22 | 15:18:12 | 0XL6100000000000DEEOU9 |
1032 | 4.4310 | XLON | 11-Feb-22 | 15:18:12 | 0XL6100000000000DEEOU6 |
1273 | 4.4310 | CHIX | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4I |
2034 | 4.4300 | BATE | 11-Feb-22 | 15:18:12 | 0XL6700000000000DEES4L |
318 | 4.4290 | XLON | 11-Feb-22 | 15:18:17 | 0XL6100000000000DEEOUR |
214 | 4.4290 | XLON | 11-Feb-22 | 15:18:27 | 0XL6100000000000DEEOVF |
216 | 4.4320 | CHIX | 11-Feb-22 | 15:19:17 | 0XL6700000000000DEESA0 |
1054 | 4.4310 | XLON | 11-Feb-22 | 15:19:18 | 0XL6400000000000DEETBJ |
108 | 4.4310 | XLON | 11-Feb-22 | 15:19:30 | 0XL6100000000000DEEP3J |
145 | 4.4310 | XLON | 11-Feb-22 | 15:19:30 | 0XL6100000000000DEEP3O |
309 | 4.4310 | XLON | 11-Feb-22 | 15:19:30 | 0XL6100000000000DEEP3P |
298 | 4.4310 | XLON | 11-Feb-22 | 15:20:10 | 0XL6100000000000DEEP6D |
104 | 4.4290 | XLON | 11-Feb-22 | 15:20:59 | 0XL6100000000000DEEPA7 |
629 | 4.4310 | XLON | 11-Feb-22 | 15:20:59 | 0XL6400000000000DEETL5 |
843 | 4.4310 | XLON | 11-Feb-22 | 15:20:59 | 0XL6400000000000DEETL4 |
14 | 4.4280 | BATE | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM5 |
22 | 4.4280 | BATE | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM4 |
40 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMG |
60 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMH |
95 | 4.4280 | BATE | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM6 |
116 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMI |
127 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESME |
218 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMF |
285 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMC |
322 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM8 |
536 | 4.4260 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM7 |
536 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM9 |
756 | 4.4290 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM3 |
829 | 4.4290 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESM2 |
834 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMA |
1244 | 4.4290 | XLON | 11-Feb-22 | 15:22:03 | 0XL6100000000000DEEPEV |
1371 | 4.4270 | CHIX | 11-Feb-22 | 15:22:03 | 0XL6700000000000DEESMB |
1667 | 4.4280 | XLON | 11-Feb-22 | 15:22:03 | 0XL6400000000000DEETQD |
2082 | 4.4290 | XLON | 11-Feb-22 | 15:22:03 | 0XL6100000000000DEEPF0 |
3462 | 4.4290 | XLON | 11-Feb-22 | 15:22:03 | 0XL6100000000000DEEPF1 |
731 | 4.4270 | CHIX | 11-Feb-22 | 15:22:04 | 0XL6700000000000DEESMO |
340 | 4.4240 | XLON | 11-Feb-22 | 15:22:05 | 0XL6100000000000DEEPF8 |
379 | 4.4240 | XLON | 11-Feb-22 | 15:22:07 | 0XL6100000000000DEEPFI |
635 | 4.4240 | XLON | 11-Feb-22 | 15:22:07 | 0XL6100000000000DEEPFH |
500 | 4.4230 | XLON | 11-Feb-22 | 15:22:29 | 0XL6100000000000DEEPGK |
1195 | 4.4230 | XLON | 11-Feb-22 | 15:22:52 | 0XL6100000000000DEEPHT |
121 | 4.4230 | XLON | 11-Feb-22 | 15:22:54 | 0XL6100000000000DEEPI9 |
162 | 4.4230 | XLON | 11-Feb-22 | 15:22:54 | 0XL6100000000000DEEPIB |
355 | 4.4230 | XLON | 11-Feb-22 | 15:22:54 | 0XL6100000000000DEEPIA |
580 | 4.4230 | XLON | 11-Feb-22 | 15:22:54 | 0XL6100000000000DEEPIC |
13 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS2 |
20 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS7 |
35 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS5 |
45 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS6 |
50 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS3 |
164 | 4.4230 | CHIX | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS0 |
173 | 4.4220 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS4 |
390 | 4.4230 | BATE | 11-Feb-22 | 15:23:19 | 0XL6700000000000DEESS1 |
135 | 4.4220 | BATE | 11-Feb-22 | 15:23:20 | 0XL6700000000000DEESS9 |
187 | 4.4220 | CHIX | 11-Feb-22 | 15:23:20 | 0XL6700000000000DEESSA |
216 | 4.4220 | CHIX | 11-Feb-22 | 15:23:20 | 0XL6700000000000DEESS8 |
393 | 4.4230 | XLON | 11-Feb-22 | 15:23:22 | 0XL6400000000000DEEU13 |
569 | 4.4230 | XLON | 11-Feb-22 | 15:23:22 | 0XL6400000000000DEEU12 |
908 | 4.4220 | CHIX | 11-Feb-22 | 15:23:22 | 0XL6700000000000DEESSD |
211 | 4.4250 | CHIX | 11-Feb-22 | 15:24:42 | 0XL6700000000000DEET1C |
245 | 4.4250 | CHIX | 11-Feb-22 | 15:24:42 | 0XL6700000000000DEET1D |
378 | 4.4250 | CHIX | 11-Feb-22 | 15:25:00 | 0XL6700000000000DEET21 |
484 | 4.4250 | CHIX | 11-Feb-22 | 15:25:22 | 0XL6700000000000DEET4M |
628 | 4.4250 | CHIX | 11-Feb-22 | 15:25:24 | 0XL6700000000000DEET55 |
699 | 4.4250 | CHIX | 11-Feb-22 | 15:25:29 | 0XL6700000000000DEET5N |
16 | 4.4230 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUS |
22 | 4.4210 | BATE | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7N |
29 | 4.4230 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUT |
58 | 4.4220 | CHIX | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7K |
72 | 4.4220 | CHIX | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7J |
90 | 4.4210 | BATE | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7O |
106 | 4.4210 | BATE | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7M |
367 | 4.4230 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUQ |
500 | 4.4220 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUU |
1126 | 4.4230 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUR |
1143 | 4.4220 | CHIX | 11-Feb-22 | 15:25:46 | 0XL6700000000000DEET7L |
1883 | 4.4230 | XLON | 11-Feb-22 | 15:25:46 | 0XL6100000000000DEEPUP |
95 | 4.4210 | BATE | 11-Feb-22 | 15:25:47 | 0XL6700000000000DEET7P |
634 | 4.4200 | BATE | 11-Feb-22 | 15:26:03 | 0XL6700000000000DEET8G |
367 | 4.4200 | XLON | 11-Feb-22 | 15:27:26 | 0XL6100000000000DEEQ57 |
453 | 4.4190 | BATE | 11-Feb-22 | 15:27:26 | 0XL6700000000000DEETD6 |
666 | 4.4190 | CHIX | 11-Feb-22 | 15:27:26 | 0XL6700000000000DEETD5 |
982 | 4.4200 | XLON | 11-Feb-22 | 15:27:26 | 0XL6100000000000DEEQ58 |
133 | 4.4200 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8N |
290 | 4.4200 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8P |
500 | 4.4200 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8Q |
566 | 4.4190 | CHIX | 11-Feb-22 | 15:28:02 | 0XL6700000000000DEETFL |
692 | 4.4190 | CHIX | 11-Feb-22 | 15:28:02 | 0XL6700000000000DEETFM |
710 | 4.4200 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8O |
829 | 4.4180 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8T |
835 | 4.4180 | XLON | 11-Feb-22 | 15:28:02 | 0XL6400000000000DEEULT |
867 | 4.4200 | XLON | 11-Feb-22 | 15:28:02 | 0XL6400000000000DEEULS |
1666 | 4.4180 | XLON | 11-Feb-22 | 15:28:02 | 0XL6100000000000DEEQ8U |
300 | 4.4180 | BATE | 11-Feb-22 | 15:28:03 | 0XL6700000000000DEETFR |
187 | 4.4190 | CHIX | 11-Feb-22 | 15:28:04 | 0XL6700000000000DEETFU |
84 | 4.4240 | XLON | 11-Feb-22 | 15:30:22 | 0XL6400000000000DEEV0S |
316 | 4.4250 | XLON | 11-Feb-22 | 15:30:22 | 0XL6100000000000DEEQK5 |
323 | 4.4240 | XLON | 11-Feb-22 | 15:30:22 | 0XL6100000000000DEEQK3 |
542 | 4.4240 | XLON | 11-Feb-22 | 15:30:22 | 0XL6100000000000DEEQK4 |
666 | 4.4240 | XLON | 11-Feb-22 | 15:30:22 | 0XL6400000000000DEEV0R |
3693 | 4.4250 | XLON | 11-Feb-22 | 15:30:22 | 0XL6100000000000DEEQK2 |
27 | 4.4240 | BATE | 11-Feb-22 | 15:32:03 | 0XL6700000000000DEETV2 |
61 | 4.4240 | BATE | 11-Feb-22 | 15:32:03 | 0XL6700000000000DEETV3 |
82 | 4.4230 | XLON | 11-Feb-22 | 15:32:03 | 0XL6100000000000DEEQQQ |
483 | 4.4250 | XLON | 11-Feb-22 | 15:32:03 | 0XL6100000000000DEEQQR |
497 | 4.4240 | XLON | 11-Feb-22 | 15:32:03 | 0XL6100000000000DEEQQP |
572 | 4.4250 | XLON | 11-Feb-22 | 15:32:03 | 0XL6400000000000DEEV7L |
845 | 4.4240 | XLON | 11-Feb-22 | 15:32:03 | 0XL6100000000000DEEQQO |
850 | 4.4250 | XLON | 11-Feb-22 | 15:32:03 | 0XL6400000000000DEEV7K |
580 | 4.4250 | XLON | 11-Feb-22 | 15:32:16 | 0XL6400000000000DEEV8M |
1 | 4.4250 | XLON | 11-Feb-22 | 15:32:29 | 0XL6100000000000DEEQSU |
313 | 4.4250 | XLON | 11-Feb-22 | 15:32:29 | 0XL6100000000000DEEQSV |
7 | 4.4240 | CHIX | 11-Feb-22 | 15:32:39 | 0XL6700000000000DEEU19 |
128 | 4.4230 | BATE | 11-Feb-22 | 15:32:39 | 0XL6700000000000DEEU1A |
128 | 4.4240 | CHIX | 11-Feb-22 | 15:32:39 | 0XL6700000000000DEEU18 |
843 | 4.4230 | XLON | 11-Feb-22 | 15:32:39 | 0XL6100000000000DEEQTJ |
1547 | 4.4230 | XLON | 11-Feb-22 | 15:32:39 | 0XL6100000000000DEEQTK |
161 | 4.4220 | CHIX | 11-Feb-22 | 15:33:17 | 0XL6700000000000DEEU49 |
588 | 4.4220 | XLON | 11-Feb-22 | 15:33:17 | 0XL6100000000000DEER0E |
1666 | 4.4220 | XLON | 11-Feb-22 | 15:33:17 | 0XL6400000000000DEEVCU |
9 | 4.4210 | BATE | 11-Feb-22 | 15:35:01 | 0XL6700000000000DEEUB5 |
87 | 4.4210 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER70 |
109 | 4.4210 | BATE | 11-Feb-22 | 15:35:01 | 0XL6700000000000DEEUB7 |
163 | 4.4210 | CHIX | 11-Feb-22 | 15:35:01 | 0XL6700000000000DEEUB6 |
179 | 4.4200 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER73 |
332 | 4.4200 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER72 |
787 | 4.4210 | XLON | 11-Feb-22 | 15:35:01 | 0XL6400000000000DEEVK8 |
887 | 4.4200 | XLON | 11-Feb-22 | 15:35:01 | 0XL6400000000000DEEVK9 |
1077 | 4.4210 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER6V |
1342 | 4.4210 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER71 |
1363 | 4.4200 | XLON | 11-Feb-22 | 15:35:01 | 0XL6100000000000DEER74 |
110 | 4.4200 | BATE | 11-Feb-22 | 15:35:03 | 0XL6700000000000DEEUBC |
174 | 4.4200 | CHIX | 11-Feb-22 | 15:35:03 | 0XL6700000000000DEEUBD |
714 | 4.4200 | XLON | 11-Feb-22 | 15:35:03 | 0XL6100000000000DEER78 |
1360 | 4.4190 | XLON | 11-Feb-22 | 15:35:14 | 0XL6100000000000DEER84 |
385 | 4.4180 | XLON | 11-Feb-22 | 15:35:26 | 0XL6400000000000DEEVLM |
798 | 4.4180 | XLON | 11-Feb-22 | 15:35:26 | 0XL6100000000000DEER8R |
1445 | 4.4180 | XLON | 11-Feb-22 | 15:35:27 | 0XL6100000000000DEER8T |
2176 | 4.4180 | XLON | 11-Feb-22 | 15:35:27 | 0XL6400000000000DEEVLN |
83 | 4.4180 | CHIX | 11-Feb-22 | 15:35:53 | 0XL6700000000000DEEUEL |
649 | 4.4180 | XLON | 11-Feb-22 | 15:35:53 | 0XL6100000000000DEERB3 |
18 | 4.4170 | BATE | 11-Feb-22 | 15:36:11 | 0XL6700000000000DEEUGE |
114 | 4.4170 | BATE | 11-Feb-22 | 15:36:11 | 0XL6700000000000DEEUGG |
138 | 4.4170 | CHIX | 11-Feb-22 | 15:36:11 | 0XL6700000000000DEEUGF |
568 | 4.4220 | XLON | 11-Feb-22 | 15:37:21 | 0XL6100000000000DEERI2 |
600 | 4.4220 | XLON | 11-Feb-22 | 15:37:21 | 0XL6100000000000DEERIJ |
568 | 4.4220 | XLON | 11-Feb-22 | 15:37:22 | 0XL6100000000000DEERIP |
99 | 4.4200 | XLON | 11-Feb-22 | 15:38:10 | 0XL6400000000000DEF02U |
342 | 4.4200 | XLON | 11-Feb-22 | 15:38:10 | 0XL6400000000000DEF031 |
923 | 4.4200 | XLON | 11-Feb-22 | 15:38:10 | 0XL6100000000000DEERLL |
963 | 4.4200 | XLON | 11-Feb-22 | 15:38:10 | 0XL6400000000000DEF030 |
2666 | 4.4200 | XLON | 11-Feb-22 | 15:38:10 | 0XL6400000000000DEF02V |
403 | 4.4190 | BATE | 11-Feb-22 | 15:38:11 | 0XL6700000000000DEEUO2 |
217 | 4.4160 | BATE | 11-Feb-22 | 15:39:03 | 0XL6700000000000DEEUQC |
308 | 4.4180 | CHIX | 11-Feb-22 | 15:39:03 | 0XL6700000000000DEEUQ9 |
484 | 4.4170 | BATE | 11-Feb-22 | 15:39:03 | 0XL6700000000000DEEUQB |
495 | 4.4180 | XLON | 11-Feb-22 | 15:39:03 | 0XL6400000000000DEF05M |
540 | 4.4160 | CHIX | 11-Feb-22 | 15:39:03 | 0XL6700000000000DEEUQA |
709 | 4.4180 | XLON | 11-Feb-22 | 15:39:03 | 0XL6100000000000DEEROB |
909 | 4.4170 | XLON | 11-Feb-22 | 15:39:03 | 0XL6400000000000DEF05P |
2659 | 4.4180 | XLON | 11-Feb-22 | 15:39:03 | 0XL6100000000000DEEROA |
13 | 4.4150 | BATE | 11-Feb-22 | 15:39:05 | 0XL6700000000000DEEUQJ |
52 | 4.4150 | BATE | 11-Feb-22 | 15:39:05 | 0XL6700000000000DEEUQK |
64 | 4.4150 | CHIX | 11-Feb-22 | 15:39:05 | 0XL6700000000000DEEUQL |
78 | 4.4150 | BATE | 11-Feb-22 | 15:39:05 | 0XL6700000000000DEEUQI |
149 | 4.4150 | BATE | 11-Feb-22 | 15:39:05 | 0XL6700000000000DEEUQM |
117 | 4.4150 | BATE | 11-Feb-22 | 15:39:21 | 0XL6700000000000DEEURK |
309 | 4.4150 | CHIX | 11-Feb-22 | 15:39:21 | 0XL6700000000000DEEURJ |
38 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6100000000000DEES11 |
44 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6100000000000DEES14 |
189 | 4.4160 | CHIX | 11-Feb-22 | 15:41:28 | 0XL6700000000000DEEV3B |
307 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6400000000000DEF0FL |
313 | 4.4160 | CHIX | 11-Feb-22 | 15:41:28 | 0XL6700000000000DEEV3A |
374 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6400000000000DEF0FK |
662 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6400000000000DEF0FI |
760 | 4.4150 | XLON | 11-Feb-22 | 15:41:28 | 0XL6400000000000DEF0FJ |
4750 | 4.4160 | XLON | 11-Feb-22 | 15:41:28 | 0XL6100000000000DEES0V |
133 | 4.4160 | XLON | 11-Feb-22 | 15:41:29 | 0XL6400000000000DEF0FV |
560 | 4.4160 | XLON | 11-Feb-22 | 15:41:29 | 0XL6400000000000DEF0G1 |
889 | 4.4160 | XLON | 11-Feb-22 | 15:41:29 | 0XL6400000000000DEF0G0 |
9 | 4.4170 | CHIX | 11-Feb-22 | 15:44:10 | 0XL6700000000000DEEVBB |
76 | 4.4170 | CHIX | 11-Feb-22 | 15:44:10 | 0XL6700000000000DEEVBD |
265 | 4.4170 | BATE | 11-Feb-22 | 15:44:17 | 0XL6700000000000DEEVC1 |
589 | 4.4170 | XLON | 11-Feb-22 | 15:44:17 | 0XL6400000000000DEF0Q2 |
966 | 4.4170 | XLON | 11-Feb-22 | 15:44:17 | 0XL6400000000000DEF0Q3 |
133 | 4.4170 | BATE | 11-Feb-22 | 15:45:13 | 0XL6700000000000DEEVEN |
189 | 4.4150 | BATE | 11-Feb-22 | 15:45:13 | 0XL6700000000000DEEVEP |
255 | 4.4150 | BATE | 11-Feb-22 | 15:45:13 | 0XL6700000000000DEEVEQ |
282 | 4.4160 | BATE | 11-Feb-22 | 15:45:13 | 0XL6700000000000DEEVEO |
2125 | 4.4170 | XLON | 11-Feb-22 | 15:45:13 | 0XL6100000000000DEESG9 |
2697 | 4.4170 | XLON | 11-Feb-22 | 15:45:13 | 0XL6100000000000DEESG8 |
108 | 4.4160 | XLON | 11-Feb-22 | 15:45:14 | 0XL6400000000000DEF0VO |
600 | 4.4160 | XLON | 11-Feb-22 | 15:45:14 | 0XL6400000000000DEF0VN |
573 | 4.4160 | XLON | 11-Feb-22 | 15:45:31 | 0XL6400000000000DEF112 |
269 | 4.4150 | XLON | 11-Feb-22 | 15:45:35 | 0XL6400000000000DEF11L |
526 | 4.4160 | XLON | 11-Feb-22 | 15:48:20 | 0XL6100000000000DEESSH |
45 | 4.4160 | BATE | 11-Feb-22 | 15:50:00 | 0XL6700000000000DEEVUT |
73 | 4.4160 | BATE | 11-Feb-22 | 15:50:00 | 0XL6700000000000DEEVUS |
1176 | 4.4160 | BATE | 11-Feb-22 | 15:50:00 | 0XL6700000000000DEEVUU |
607 | 4.4160 | XLON | 11-Feb-22 | 15:51:03 | 0XL6100000000000DEET5I |
700 | 4.4160 | XLON | 11-Feb-22 | 15:51:13 | 0XL6400000000000DEF1MS |
936 | 4.4160 | XLON | 11-Feb-22 | 15:51:15 | 0XL6400000000000DEF1N2 |
1211 | 4.4160 | XLON | 11-Feb-22 | 15:51:17 | 0XL6400000000000DEF1NA |
1563 | 4.4160 | XLON | 11-Feb-22 | 15:51:17 | 0XL6400000000000DEF1NB |
4932 | 4.4160 | BATE | 11-Feb-22 | 15:51:17 | 0XL6700000000000DEF02L |
334 | 4.4160 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET77 |
408 | 4.4160 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET78 |
500 | 4.4160 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET76 |
543 | 4.4150 | CHIX | 11-Feb-22 | 15:51:19 | 0XL6700000000000DEF033 |
551 | 4.4150 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET73 |
823 | 4.4150 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET74 |
4448 | 4.4150 | XLON | 11-Feb-22 | 15:51:19 | 0XL6100000000000DEET75 |
28 | 4.4160 | XLON | 11-Feb-22 | 15:51:21 | 0XL6100000000000DEET7F |
48 | 4.4160 | XLON | 11-Feb-22 | 15:51:21 | 0XL6100000000000DEET7J |
56 | 4.4160 | XLON | 11-Feb-22 | 15:51:21 | 0XL6100000000000DEET7G |
212 | 4.4160 | XLON | 11-Feb-22 | 15:51:21 | 0XL6100000000000DEET7I |
462 | 4.4150 | CHIX | 11-Feb-22 | 15:51:21 | 0XL6700000000000DEF03B |
19 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03V |
21 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03R |
30 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF041 |
36 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF040 |
37 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03U |
55 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF043 |
59 | 4.4140 | BATE | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03T |
166 | 4.4120 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET86 |
186 | 4.4130 | CHIX | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF044 |
301 | 4.4120 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET85 |
301 | 4.4120 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET87 |
388 | 4.4150 | CHIX | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03Q |
482 | 4.4140 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET81 |
566 | 4.4140 | XLON | 11-Feb-22 | 15:51:24 | 0XL6400000000000DEF1O0 |
723 | 4.4140 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET82 |
963 | 4.4130 | XLON | 11-Feb-22 | 15:51:24 | 0XL6100000000000DEET83 |
1087 | 4.4140 | CHIX | 11-Feb-22 | 15:51:24 | 0XL6700000000000DEF03S |
337 | 4.4120 | XLON | 11-Feb-22 | 15:51:25 | 0XL6100000000000DEET8B |
490 | 4.4120 | XLON | 11-Feb-22 | 15:51:25 | 0XL6100000000000DEET8C |
562 | 4.4120 | XLON | 11-Feb-22 | 15:51:25 | 0XL6100000000000DEET8D |
581 | 4.4100 | XLON | 11-Feb-22 | 15:51:30 | 0XL6100000000000DEET8V |
37 | 4.4090 | XLON | 11-Feb-22 | 15:52:04 | 0XL6400000000000DEF1RJ |
93 | 4.4090 | BATE | 11-Feb-22 | 15:52:04 | 0XL6700000000000DEF076 |
205 | 4.4080 | CHIX | 11-Feb-22 | 15:52:04 | 0XL6700000000000DEF078 |
249 | 4.4070 | XLON | 11-Feb-22 | 15:52:04 | 0XL6400000000000DEF1RM |
290 | 4.4070 | XLON | 11-Feb-22 | 15:52:04 | 0XL6400000000000DEF1RL |
305 | 4.4080 | CHIX | 11-Feb-22 | 15:52:04 | 0XL6700000000000DEF077 |
329 | 4.4090 | CHIX | 11-Feb-22 | 15:52:04 | 0XL6700000000000DEF075 |
534 | 4.4090 | XLON | 11-Feb-22 | 15:52:04 | 0XL6100000000000DEETBN |
550 | 4.4080 | XLON | 11-Feb-22 | 15:52:04 | 0XL6100000000000DEETBP |
576 | 4.4080 | XLON | 11-Feb-22 | 15:52:04 | 0XL6100000000000DEETBO |
815 | 4.4090 | XLON | 11-Feb-22 | 15:52:04 | 0XL6400000000000DEF1RK |
1507 | 4.4090 | XLON | 11-Feb-22 | 15:52:04 | 0XL6100000000000DEETBM |
17 | 4.4070 | CHIX | 11-Feb-22 | 15:52:30 | 0XL6700000000000DEF08L |
125 | 4.4080 | BATE | 11-Feb-22 | 15:53:00 | 0XL6700000000000DEF0A3 |
131 | 4.4100 | CHIX | 11-Feb-22 | 15:54:21 | 0XL6700000000000DEF0EP |
575 | 4.4100 | CHIX | 11-Feb-22 | 15:54:21 | 0XL6700000000000DEF0EO |
1 | 4.4100 | CHIX | 11-Feb-22 | 15:55:21 | 0XL6700000000000DEF0HP |
201 | 4.4100 | CHIX | 11-Feb-22 | 15:55:21 | 0XL6700000000000DEF0HQ |
830 | 4.4100 | XLON | 11-Feb-22 | 15:55:43 | 0XL6100000000000DEETOL |
1427 | 4.4100 | XLON | 11-Feb-22 | 15:55:43 | 0XL6100000000000DEETOM |
61 | 4.4090 | XLON | 11-Feb-22 | 15:55:50 | 0XL6100000000000DEETPJ |
90 | 4.4090 | XLON | 11-Feb-22 | 15:55:50 | 0XL6100000000000DEETPL |
325 | 4.4090 | CHIX | 11-Feb-22 | 15:55:50 | 0XL6700000000000DEF0J6 |
368 | 4.4090 | BATE | 11-Feb-22 | 15:55:50 | 0XL6700000000000DEF0J5 |
573 | 4.4090 | XLON | 11-Feb-22 | 15:55:50 | 0XL6100000000000DEETPK |
718 | 4.4090 | CHIX | 11-Feb-22 | 15:55:50 | 0XL6700000000000DEF0J8 |
810 | 4.4090 | BATE | 11-Feb-22 | 15:55:50 | 0XL6700000000000DEF0J7 |
1185 | 4.4090 | XLON | 11-Feb-22 | 15:55:50 | 0XL6100000000000DEETPI |
2552 | 4.4090 | XLON | 11-Feb-22 | 15:55:50 | 0XL6100000000000DEETPH |
107 | 4.4090 | XLON | 11-Feb-22 | 15:55:51 | 0XL6100000000000DEETPP |
166 | 4.4120 | BATE | 11-Feb-22 | 15:57:55 | 0XL6700000000000DEF0PP |
871 | 4.4140 | XLON | 11-Feb-22 | 16:00:22 | 0XL6400000000000DEF2TU |
18 | 4.4140 | XLON | 11-Feb-22 | 16:01:17 | 0XL6100000000000DEEUHH |
662 | 4.4140 | XLON | 11-Feb-22 | 16:01:17 | 0XL6100000000000DEEUHI |
1488 | 4.4140 | CHIX | 11-Feb-22 | 16:01:17 | 0XL6700000000000DEF1A1 |
9 | 4.4180 | XLON | 11-Feb-22 | 16:04:09 | 0XL6100000000000DEEUS8 |
300 | 4.4200 | XLON | 11-Feb-22 | 16:04:26 | 0XL6400000000000DEF3CN |
639 | 4.4200 | XLON | 11-Feb-22 | 16:04:26 | 0XL6400000000000DEF3CO |
296 | 4.4210 | BATE | 11-Feb-22 | 16:04:57 | 0XL6700000000000DEF1O1 |
600 | 4.4210 | XLON | 11-Feb-22 | 16:04:58 | 0XL6100000000000DEEUVN |
920 | 4.4210 | XLON | 11-Feb-22 | 16:04:58 | 0XL6100000000000DEEUVO |
113 | 4.4200 | CHIX | 11-Feb-22 | 16:05:40 | 0XL6700000000000DEF1R4 |
676 | 4.4200 | XLON | 11-Feb-22 | 16:05:40 | 0XL6400000000000DEF3IL |
2086 | 4.4200 | XLON | 11-Feb-22 | 16:05:40 | 0XL6400000000000DEF3IM |
293 | 4.4200 | CHIX | 11-Feb-22 | 16:06:02 | 0XL6700000000000DEF1SJ |
500 | 4.4210 | XLON | 11-Feb-22 | 16:06:02 | 0XL6100000000000DEEV4N |
600 | 4.4210 | XLON | 11-Feb-22 | 16:06:02 | 0XL6100000000000DEEV4O |
742 | 4.4220 | XLON | 11-Feb-22 | 16:07:15 | 0XL6400000000000DEF3OQ |
936 | 4.4220 | XLON | 11-Feb-22 | 16:07:17 | 0XL6100000000000DEEV9M |
972 | 4.4250 | XLON | 11-Feb-22 | 16:07:30 | 0XL6100000000000DEEVAN |
241 | 4.4250 | XLON | 11-Feb-22 | 16:07:31 | 0XL6100000000000DEEVAS |
188 | 4.4250 | XLON | 11-Feb-22 | 16:07:43 | 0XL6100000000000DEEVCD |
400 | 4.4270 | XLON | 11-Feb-22 | 16:08:35 | 0XL6100000000000DEEVFM |
503 | 4.4270 | XLON | 11-Feb-22 | 16:08:35 | 0XL6100000000000DEEVFN |
215 | 4.4260 | XLON | 11-Feb-22 | 16:08:46 | 0XL6100000000000DEEVGB |
850 | 4.4260 | XLON | 11-Feb-22 | 16:08:46 | 0XL6100000000000DEEVGA |
286 | 4.4260 | XLON | 11-Feb-22 | 16:08:47 | 0XL6100000000000DEEVGE |
1125 | 4.4250 | CHIX | 11-Feb-22 | 16:09:02 | 0XL6700000000000DEF2AE |
108 | 4.4270 | XLON | 11-Feb-22 | 16:09:06 | 0XL6400000000000DEF40R |
407 | 4.4270 | XLON | 11-Feb-22 | 16:09:06 | 0XL6400000000000DEF40Q |
910 | 4.4270 | XLON | 11-Feb-22 | 16:09:06 | 0XL6400000000000DEF40S |
12 | 4.4260 | BATE | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FC |
131 | 4.4260 | BATE | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FD |
181 | 4.4260 | CHIX | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FI |
307 | 4.4260 | XLON | 11-Feb-22 | 16:09:50 | 0XL6400000000000DEF45T |
317 | 4.4260 | CHIX | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FH |
341 | 4.4260 | BATE | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FF |
380 | 4.4260 | XLON | 11-Feb-22 | 16:09:50 | 0XL6400000000000DEF45R |
713 | 4.4260 | CHIX | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FJ |
1764 | 4.4260 | XLON | 11-Feb-22 | 16:09:50 | 0XL6400000000000DEF45S |
1800 | 4.4260 | BATE | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FE |
1960 | 4.4260 | XLON | 11-Feb-22 | 16:09:50 | 0XL6100000000000DEEVLD |
2156 | 4.4260 | CHIX | 11-Feb-22 | 16:09:50 | 0XL6700000000000DEF2FG |
2858 | 4.4260 | XLON | 11-Feb-22 | 16:09:50 | 0XL6100000000000DEEVLF |
55 | 4.4220 | XLON | 11-Feb-22 | 16:09:51 | 0XL6100000000000DEEVLI |
111 | 4.4230 | CHIX | 11-Feb-22 | 16:09:51 | 0XL6700000000000DEF2FN |
242 | 4.4230 | CHIX | 11-Feb-22 | 16:09:51 | 0XL6700000000000DEF2FO |
366 | 4.4220 | CHIX | 11-Feb-22 | 16:09:51 | 0XL6700000000000DEF2FM |
511 | 4.4240 | XLON | 11-Feb-22 | 16:09:51 | 0XL6100000000000DEEVLK |
512 | 4.4230 | XLON | 11-Feb-22 | 16:09:51 | 0XL6100000000000DEEVLJ |
533 | 4.4240 | XLON | 11-Feb-22 | 16:09:51 | 0XL6100000000000DEEVLL |
241 | 4.4240 | XLON | 11-Feb-22 | 16:09:52 | 0XL6400000000000DEF46C |
299 | 4.4240 | XLON | 11-Feb-22 | 16:09:52 | 0XL6400000000000DEF46B |
417 | 4.4240 | XLON | 11-Feb-22 | 16:09:52 | 0XL6400000000000DEF46A |
500 | 4.4240 | XLON | 11-Feb-22 | 16:09:52 | 0XL6100000000000DEEVLO |
500 | 4.4240 | XLON | 11-Feb-22 | 16:09:52 | 0XL6400000000000DEF469 |
33 | 4.4230 | BATE | 11-Feb-22 | 16:12:26 | 0XL6700000000000DEF2S3 |
223 | 4.4230 | BATE | 11-Feb-22 | 16:12:26 | 0XL6700000000000DEF2S2 |
371 | 4.4240 | XLON | 11-Feb-22 | 16:12:26 | 0XL6100000000000DEF020 |
600 | 4.4240 | XLON | 11-Feb-22 | 16:12:26 | 0XL6100000000000DEF021 |
625 | 4.4230 | CHIX | 11-Feb-22 | 16:12:26 | 0XL6700000000000DEF2S6 |
1695 | 4.4230 | XLON | 11-Feb-22 | 16:12:26 | 0XL6100000000000DEF01U |
2814 | 4.4220 | CHIX | 11-Feb-22 | 16:12:26 | 0XL6700000000000DEF2S5 |
3180 | 4.4230 | XLON | 11-Feb-22 | 16:12:26 | 0XL6100000000000DEF01V |
5469 | 4.4230 | BATE | 11-Feb-22 | 16:12:26 | 0XL6700000000000DEF2S4 |
108 | 4.4230 | XLON | 11-Feb-22 | 16:12:27 | 0XL6100000000000DEF024 |
500 | 4.4230 | XLON | 11-Feb-22 | 16:12:27 | 0XL6100000000000DEF022 |
925 | 4.4230 | XLON | 11-Feb-22 | 16:12:27 | 0XL6100000000000DEF023 |
328 | 4.4230 | XLON | 11-Feb-22 | 16:12:41 | 0XL6100000000000DEF033 |
500 | 4.4230 | XLON | 11-Feb-22 | 16:12:41 | 0XL6100000000000DEF032 |
10 | 4.4230 | XLON | 11-Feb-22 | 16:12:48 | 0XL6100000000000DEF03B |
121 | 4.4230 | XLON | 11-Feb-22 | 16:12:48 | 0XL6100000000000DEF03A |
431 | 4.4230 | BATE | 11-Feb-22 | 16:12:56 | 0XL6700000000000DEF2U4 |
21 | 4.4230 | XLON | 11-Feb-22 | 16:13:58 | 0XL6100000000000DEF084 |
138 | 4.4230 | XLON | 11-Feb-22 | 16:13:58 | 0XL6100000000000DEF085 |
290 | 4.4220 | CHIX | 11-Feb-22 | 16:14:01 | 0XL6700000000000DEF33M |
197 | 4.4250 | BATE | 11-Feb-22 | 16:14:30 | 0XL6700000000000DEF36J |
324 | 4.4250 | XLON | 11-Feb-22 | 16:14:30 | 0XL6100000000000DEF0AS |
596 | 4.4250 | XLON | 11-Feb-22 | 16:14:30 | 0XL6100000000000DEF0AT |
1441 | 4.4250 | XLON | 11-Feb-22 | 16:14:30 | 0XL6100000000000DEF0AR |
1865 | 4.4250 | XLON | 11-Feb-22 | 16:14:30 | 0XL6100000000000DEF0AU |
597 | 4.4250 | XLON | 11-Feb-22 | 16:14:31 | 0XL6400000000000DEF4S1 |
546 | 4.4260 | CHIX | 11-Feb-22 | 16:16:12 | 0XL6700000000000DEF3GA |
1000 | 4.4260 | CHIX | 11-Feb-22 | 16:16:12 | 0XL6700000000000DEF3GB |
1000 | 4.4260 | CHIX | 11-Feb-22 | 16:16:12 | 0XL6700000000000DEF3GC |
108 | 4.4270 | CHIX | 11-Feb-22 | 16:17:15 | 0XL6700000000000DEF3L8 |
500 | 4.4290 | XLON | 11-Feb-22 | 16:19:12 | 0XL6100000000000DEF10N |
722 | 4.4290 | XLON | 11-Feb-22 | 16:19:12 | 0XL6100000000000DEF10O |
500 | 4.4280 | XLON | 11-Feb-22 | 16:19:13 | 0XL6100000000000DEF10R |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:50 | 0XL6100000000000DEF143 |
850 | 4.4270 | XLON | 11-Feb-22 | 16:19:50 | 0XL6100000000000DEF142 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF144 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF146 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF147 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF148 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF149 |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF14A |
125 | 4.4270 | XLON | 11-Feb-22 | 16:19:51 | 0XL6100000000000DEF14B |
239 | 4.4260 | XLON | 11-Feb-22 | 16:20:00 | 0XL6100000000000DEF15G |
273 | 4.4260 | XLON | 11-Feb-22 | 16:20:04 | 0XL6100000000000DEF15U |
50 | 4.4270 | XLON | 11-Feb-22 | 16:20:10 | 0XL6100000000000DEF16B |
551 | 4.4270 | BATE | 11-Feb-22 | 16:24:16 | 0XL6700000000000DEF4VQ |
49 | 4.4280 | XLON | 11-Feb-22 | 16:24:42 | 0XL6100000000000DEF1V3 |
425 | 4.4280 | XLON | 11-Feb-22 | 16:24:43 | 0XL6100000000000DEF1V8 |
10 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22F |
10 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF6VU |
10 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF6VV |
10 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF700 |
10 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF701 |
157 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22A |
186 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF6VR |
210 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF6VT |
408 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF228 |
416 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22D |
420 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22E |
600 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22C |
2635 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6100000000000DEF22B |
3206 | 4.4280 | XLON | 11-Feb-22 | 16:25:05 | 0XL6400000000000DEF6VS |
55 | 4.4270 | CHIX | 11-Feb-22 | 16:25:07 | 0XL6700000000000DEF570 |
73 | 4.4270 | BATE | 11-Feb-22 | 16:25:07 | 0XL6700000000000DEF571 |
426 | 4.4280 | CHIX | 11-Feb-22 | 16:25:18 | 0XL6700000000000DEF587 |
4723 | 4.4280 | XLON | 11-Feb-22 | 16:25:18 | 0XL6400000000000DEF71T |
189 | 4.4300 | CHIX | 11-Feb-22 | 16:25:21 | 0XL6700000000000DEF58J |
108 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF72B |
142 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF72C |
309 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF72E |
377 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF729 |
630 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF72A |
630 | 4.4300 | XLON | 11-Feb-22 | 16:25:22 | 0XL6400000000000DEF72D |
29 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72R |
34 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6100000000000DEF265 |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6100000000000DEF266 |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6100000000000DEF268 |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72N |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72O |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72P |
62 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72Q |
63 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6400000000000DEF72M |
82 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6100000000000DEF267 |
361 | 4.4300 | XLON | 11-Feb-22 | 16:25:23 | 0XL6100000000000DEF264 |
440 | 4.4300 | XLON | 11-Feb-22 | 16:25:25 | 0XL6100000000000DEF26G |
98 | 4.4300 | XLON | 11-Feb-22 | 16:25:27 | 0XL6100000000000DEF26N |
143 | 4.4290 | XLON | 11-Feb-22 | 16:25:34 | 0XL6400000000000DEF73U |
2297 | 4.4290 | XLON | 11-Feb-22 | 16:25:34 | 0XL6400000000000DEF73V |
19 | 4.4280 | CHIX | 11-Feb-22 | 16:25:40 | 0XL6700000000000DEF5AK |
324 | 4.4290 | XLON | 11-Feb-22 | 16:25:40 | 0XL6100000000000DEF284 |
394 | 4.4280 | XLON | 11-Feb-22 | 16:25:40 | 0XL6100000000000DEF282 |
500 | 4.4290 | XLON | 11-Feb-22 | 16:25:40 | 0XL6100000000000DEF283 |
620 | 4.4290 | XLON | 11-Feb-22 | 16:25:40 | 0XL6100000000000DEF285 |
647 | 4.4280 | CHIX | 11-Feb-22 | 16:25:40 | 0XL6700000000000DEF5AJ |
1649 | 4.4280 | XLON | 11-Feb-22 | 16:25:40 | 0XL6100000000000DEF280 |
1528 | 4.4290 | XLON | 11-Feb-22 | 16:25:45 | 0XL6100000000000DEF28U |
116 | 4.4290 | XLON | 11-Feb-22 | 16:25:46 | 0XL6100000000000DEF296 |
153 | 4.4290 | XLON | 11-Feb-22 | 16:25:46 | 0XL6100000000000DEF295 |
181 | 4.4290 | XLON | 11-Feb-22 | 16:25:46 | 0XL6100000000000DEF294 |
361 | 4.4290 | XLON | 11-Feb-22 | 16:25:46 | 0XL6100000000000DEF293 |
731 | 4.4290 | XLON | 11-Feb-22 | 16:25:46 | 0XL6100000000000DEF297 |
32 | 4.4290 | XLON | 11-Feb-22 | 16:25:51 | 0XL6400000000000DEF770 |
32 | 4.4290 | XLON | 11-Feb-22 | 16:25:53 | 0XL6400000000000DEF778 |
1 | 4.4290 | XLON | 11-Feb-22 | 16:25:54 | 0XL6400000000000DEF77E |
32 | 4.4290 | XLON | 11-Feb-22 | 16:25:54 | 0XL6400000000000DEF77B |
32 | 4.4290 | XLON | 11-Feb-22 | 16:25:54 | 0XL6400000000000DEF77C |
32 | 4.4290 | XLON | 11-Feb-22 | 16:25:54 | 0XL6400000000000DEF77D |
547 | 4.4280 | XLON | 11-Feb-22 | 16:25:56 | 0XL6400000000000DEF77J |
635 | 4.4280 | XLON | 11-Feb-22 | 16:25:57 | 0XL6100000000000DEF2A8 |
83 | 4.4270 | XLON | 11-Feb-22 | 16:26:04 | 0XL6100000000000DEF2B0 |
623 | 4.4280 | XLON | 11-Feb-22 | 16:26:04 | 0XL6100000000000DEF2AT |
157 | 4.4270 | XLON | 11-Feb-22 | 16:26:13 | 0XL6100000000000DEF2CA |
2998 | 4.4270 | XLON | 11-Feb-22 | 16:26:25 | 0XL6100000000000DEF2DV |
217 | 4.4290 | XLON | 11-Feb-22 | 16:27:17 | 0XL6400000000000DEF7GS |
504 | 4.4290 | XLON | 11-Feb-22 | 16:27:17 | 0XL6400000000000DEF7GU |
632 | 4.4290 | XLON | 11-Feb-22 | 16:27:17 | 0XL6400000000000DEF7GT |
341 | 4.4280 | XLON | 11-Feb-22 | 16:27:21 | 0XL6100000000000DEF2JH |
500 | 4.4280 | XLON | 11-Feb-22 | 16:27:21 | 0XL6100000000000DEF2JG |
682 | 4.4280 | XLON | 11-Feb-22 | 16:27:21 | 0XL6100000000000DEF2JI |
1484 | 4.4280 | XLON | 11-Feb-22 | 16:27:21 | 0XL6100000000000DEF2JF |
332 | 4.4270 | XLON | 11-Feb-22 | 16:27:23 | 0XL6400000000000DEF7H5 |
1260 | 4.4280 | XLON | 11-Feb-22 | 16:27:23 | 0XL6100000000000DEF2JJ |
1736 | 4.4270 | BATE | 11-Feb-22 | 16:27:23 | 0XL6700000000000DEF5KA |
256 | 4.4270 | BATE | 11-Feb-22 | 16:28:19 | 0XL6700000000000DEF5NC |
289 | 4.4270 | XLON | 11-Feb-22 | 16:28:19 | 0XL6100000000000DEF2NP |
1024 | 4.4270 | XLON | 11-Feb-22 | 16:28:19 | 0XL6100000000000DEF2NQ |
6 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OJ |
20 | 4.4270 | CHIX | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5NV |
28 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OQ |
29 | 4.4270 | CHIX | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5O2 |
30 | 4.4270 | BATE | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5NU |
77 | 4.4270 | CHIX | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5O0 |
173 | 4.4260 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OR |
311 | 4.4270 | BATE | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5NT |
490 | 4.4260 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OM |
500 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OO |
580 | 4.4260 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OL |
580 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OP |
804 | 4.4260 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OS |
814 | 4.4270 | BATE | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5O1 |
1000 | 4.4270 | BATE | 11-Feb-22 | 16:28:26 | 0XL6700000000000DEF5NS |
1001 | 4.4260 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2ON |
1023 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OH |
1169 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OI |
1629 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6100000000000DEF2OK |
4715 | 4.4270 | XLON | 11-Feb-22 | 16:28:26 | 0XL6400000000000DEF7M5 |
22 | 4.4260 | XLON | 11-Feb-22 | 16:28:27 | 0XL6400000000000DEF7MC |
59 | 4.4260 | CHIX | 11-Feb-22 | 16:28:27 | 0XL6700000000000DEF5O6 |
202 | 4.4260 | CHIX | 11-Feb-22 | 16:28:27 | 0XL6700000000000DEF5O7 |
255 | 4.4260 | XLON | 11-Feb-22 | 16:28:27 | 0XL6400000000000DEF7MD |
580 | 4.4260 | XLON | 11-Feb-22 | 16:28:27 | 0XL6400000000000DEF7MF |
788 | 4.4260 | XLON | 11-Feb-22 | 16:28:27 | 0XL6400000000000DEF7ME |
910 | 4.4250 | XLON | 11-Feb-22 | 16:28:27 | 0XL6400000000000DEF7MG |
144 | 4.4260 | CHIX | 11-Feb-22 | 16:28:29 | 0XL6700000000000DEF5O9 |
144 | 4.4250 | CHIX | 11-Feb-22 | 16:28:31 | 0XL6700000000000DEF5OC |
621 | 4.4250 | CHIX | 11-Feb-22 | 16:28:31 | 0XL6700000000000DEF5OD |
1 | 4.4250 | CHIX | 11-Feb-22 | 16:28:32 | 0XL6700000000000DEF5OF |
620 | 4.4250 | CHIX | 11-Feb-22 | 16:28:32 | 0XL6700000000000DEF5OG |
256 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N1 |
1177 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N3 |
1177 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N4 |
1177 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N5 |
1177 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N6 |
1312 | 4.4240 | XLON | 11-Feb-22 | 16:28:37 | 0XL6400000000000DEF7N2 |
1328 | 4.4230 | XLON | 11-Feb-22 | 16:28:38 | 0XL6100000000000DEF2PB |
41 | 4.4230 | XLON | 11-Feb-22 | 16:28:40 | 0XL6100000000000DEF2PG |
144 | 4.4230 | XLON | 11-Feb-22 | 16:28:40 | 0XL6100000000000DEF2PC |
2848 | 4.4230 | XLON | 11-Feb-22 | 16:28:40 | 0XL6100000000000DEF2PH |
506 | 4.4240 | BATE | 11-Feb-22 | 16:28:43 | 0XL6700000000000DEF5PA |
680 | 4.4240 | BATE | 11-Feb-22 | 16:28:43 | 0XL6700000000000DEF5PB |
707 | 4.4240 | BATE | 11-Feb-22 | 16:28:43 | 0XL6700000000000DEF5PC |
112 | 4.4240 | CHIX | 11-Feb-22 | 16:28:54 | 0XL6700000000000DEF5QG |
158 | 4.4240 | CHIX | 11-Feb-22 | 16:28:54 | 0XL6700000000000DEF5QH |
144 | 4.4240 | CHIX | 11-Feb-22 | 16:28:56 | 0XL6700000000000DEF5QO |
665 | 4.4240 | CHIX | 11-Feb-22 | 16:28:56 | 0XL6700000000000DEF5QP |
173 | 4.4240 | CHIX | 11-Feb-22 | 16:29:08 | 0XL6700000000000DEF5RO |
242 | 4.4240 | CHIX | 11-Feb-22 | 16:29:08 | 0XL6700000000000DEF5RP |
400 | 4.4240 | BATE | 11-Feb-22 | 16:29:08 | 0XL6700000000000DEF5RR |
673 | 4.4240 | XLON | 11-Feb-22 | 16:29:10 | 0XL6400000000000DEF7R0 |
1560 | 4.4240 | XLON | 11-Feb-22 | 16:29:10 | 0XL6400000000000DEF7QV |
3215 | 4.4240 | XLON | 11-Feb-22 | 16:29:10 | 0XL6400000000000DEF7QU |
66 | 4.4230 | XLON | 11-Feb-22 | 16:29:38 | 0XL6400000000000DEF80D |
1237 | 4.4230 | XLON | 11-Feb-22 | 16:29:38 | 0XL6400000000000DEF80E |
70 | 4.4230 | XLON | 11-Feb-22 | 16:29:44 | 0XL6400000000000DEF826 |
1301 | 4.4240 | XLON | 11-Feb-22 | 16:29:54 | 0XL6100000000000DEF3C1 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com