Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2022 07:00

RNS Number : 5036B
Royal Mail PLC
14 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

14 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 11 February 2022 it had purchased a total 1,096,082 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

801,970

117,481

176,631

Highest price paid (per ordinary share)

£ 4.4330

£ 4.4320

£ 4.4330

Lowest price paid (per ordinary share)

£ 4.3420

£ 4.3350

£ 4.3350

Volume weighted average price paid (per ordinary share)

£ 4.3974

£ 4.3966

£ 4.3999

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 979,409,315 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 979,409,315 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

76

4.3350

BATE

11-Feb-22

08:04:29

0XL6700000000000DEDI6D

92

4.3350

CHIX

11-Feb-22

08:04:29

0XL6700000000000DEDI6E

381

4.3570

XLON

11-Feb-22

08:07:08

0XL6100000000000DEDI6C

664

4.3570

XLON

11-Feb-22

08:07:08

0XL6100000000000DEDI6B

4

4.3680

CHIX

11-Feb-22

08:07:46

0XL6700000000000DEDIGO

139

4.3680

CHIX

11-Feb-22

08:07:46

0XL6700000000000DEDIGN

843

4.3650

XLON

11-Feb-22

08:07:46

0XL6400000000000DEDJ80

1108

4.3650

XLON

11-Feb-22

08:07:46

0XL6100000000000DEDI8V

188

4.3630

XLON

11-Feb-22

08:07:51

0XL6100000000000DEDI96

622

4.3630

XLON

11-Feb-22

08:07:51

0XL6400000000000DEDJ87

622

4.3640

XLON

11-Feb-22

08:07:51

0XL6100000000000DEDI95

899

4.3630

XLON

11-Feb-22

08:07:51

0XL6100000000000DEDI97

570

4.3690

XLON

11-Feb-22

08:08:50

0XL6400000000000DEDJDL

572

4.3690

XLON

11-Feb-22

08:08:50

0XL6100000000000DEDICJ

627

4.3690

XLON

11-Feb-22

08:08:50

0XL6100000000000DEDICK

122

4.3710

CHIX

11-Feb-22

08:09:28

0XL6700000000000DEDIMR

196

4.3720

CHIX

11-Feb-22

08:09:28

0XL6700000000000DEDIMQ

795

4.3840

XLON

11-Feb-22

08:11:58

0XL6100000000000DEDIP8

91

4.3790

CHIX

11-Feb-22

08:12:07

0XL6700000000000DEDJ1C

146

4.3790

BATE

11-Feb-22

08:12:07

0XL6700000000000DEDJ1B

500

4.3790

XLON

11-Feb-22

08:12:07

0XL6400000000000DEDJP1

549

4.3800

XLON

11-Feb-22

08:12:07

0XL6100000000000DEDIQG

979

4.3810

XLON

11-Feb-22

08:12:07

0XL6400000000000DEDJP0

986

4.3800

XLON

11-Feb-22

08:12:07

0XL6100000000000DEDIQH

3

4.3730

BATE

11-Feb-22

08:12:28

0XL6700000000000DEDJ2D

22

4.3760

CHIX

11-Feb-22

08:12:28

0XL6700000000000DEDJ2A

89

4.3730

XLON

11-Feb-22

08:12:28

0XL6100000000000DEDIRA

117

4.3730

XLON

11-Feb-22

08:12:28

0XL6100000000000DEDIRB

130

4.3750

XLON

11-Feb-22

08:12:28

0XL6400000000000DEDJPQ

183

4.3760

CHIX

11-Feb-22

08:12:28

0XL6700000000000DEDJ2B

199

4.3730

BATE

11-Feb-22

08:12:28

0XL6700000000000DEDJ2C

559

4.3750

XLON

11-Feb-22

08:12:28

0XL6400000000000DEDJPR

568

4.3730

XLON

11-Feb-22

08:12:28

0XL6100000000000DEDIR9

946

4.3730

XLON

11-Feb-22

08:12:28

0XL6100000000000DEDIR8

710

4.3810

XLON

11-Feb-22

08:14:12

0XL6100000000000DEDJ38

779

4.3810

XLON

11-Feb-22

08:14:12

0XL6100000000000DEDJ39

730

4.3820

XLON

11-Feb-22

08:15:08

0XL6400000000000DEDK01

212

4.3820

CHIX

11-Feb-22

08:16:30

0XL6700000000000DEDJFA

214

4.3810

CHIX

11-Feb-22

08:16:30

0XL6700000000000DEDJFC

477

4.3800

XLON

11-Feb-22

08:16:30

0XL6100000000000DEDJCK

516

4.3830

XLON

11-Feb-22

08:16:30

0XL6100000000000DEDJCG

16

4.3780

BATE

11-Feb-22

08:17:05

0XL6700000000000DEDJJJ

84

4.3780

BATE

11-Feb-22

08:17:05

0XL6700000000000DEDJJI

103

4.3750

CHIX

11-Feb-22

08:17:57

0XL6700000000000DEDJNA

129

4.3750

BATE

11-Feb-22

08:17:57

0XL6700000000000DEDJN9

199

4.3770

CHIX

11-Feb-22

08:17:57

0XL6700000000000DEDJN8

119

4.3720

BATE

11-Feb-22

08:18:43

0XL6700000000000DEDJPJ

772

4.3710

XLON

11-Feb-22

08:18:43

0XL6400000000000DEDKGC

479

4.3690

XLON

11-Feb-22

08:20:59

0XL6100000000000DEDK2C

482

4.3680

XLON

11-Feb-22

08:20:59

0XL6100000000000DEDK2D

183

4.3670

CHIX

11-Feb-22

08:22:30

0XL6700000000000DEDK9O

477

4.3670

XLON

11-Feb-22

08:22:30

0XL6100000000000DEDK8C

228

4.3720

CHIX

11-Feb-22

08:24:56

0XL6700000000000DEDKIN

509

4.3720

XLON

11-Feb-22

08:24:56

0XL6100000000000DEDKI8

664

4.3720

XLON

11-Feb-22

08:24:56

0XL6400000000000DEDLDN

89

4.3690

BATE

11-Feb-22

08:26:18

0XL6700000000000DEDKMA

113

4.3690

CHIX

11-Feb-22

08:26:18

0XL6700000000000DEDKM9

640

4.3690

XLON

11-Feb-22

08:26:18

0XL6100000000000DEDKLU

180

4.3680

BATE

11-Feb-22

08:26:44

0XL6700000000000DEDKNE

184

4.3680

CHIX

11-Feb-22

08:26:44

0XL6700000000000DEDKNF

16

4.3660

CHIX

11-Feb-22

08:26:47

0XL6700000000000DEDKNI

68

4.3660

CHIX

11-Feb-22

08:26:47

0XL6700000000000DEDKNH

505

4.3670

XLON

11-Feb-22

08:26:47

0XL6400000000000DEDLL7

509

4.3670

XLON

11-Feb-22

08:26:47

0XL6100000000000DEDKNP

575

4.3670

XLON

11-Feb-22

08:26:47

0XL6100000000000DEDKNQ

91

4.3650

CHIX

11-Feb-22

08:26:55

0XL6700000000000DEDKNT

135

4.3700

BATE

11-Feb-22

08:29:05

0XL6700000000000DEDKT6

109

4.3750

CHIX

11-Feb-22

08:31:07

0XL6700000000000DEDL34

135

4.3740

CHIX

11-Feb-22

08:31:35

0XL6700000000000DEDL4D

140

4.3730

XLON

11-Feb-22

08:31:35

0XL6100000000000DEDL80

473

4.3730

XLON

11-Feb-22

08:31:35

0XL6100000000000DEDL7V

553

4.3740

XLON

11-Feb-22

08:31:35

0XL6400000000000DEDM54

683

4.3740

XLON

11-Feb-22

08:31:35

0XL6100000000000DEDL7U

163

4.3720

CHIX

11-Feb-22

08:32:25

0XL6700000000000DEDL62

167

4.3710

CHIX

11-Feb-22

08:34:13

0XL6700000000000DEDLBM

477

4.3700

XLON

11-Feb-22

08:34:13

0XL6100000000000DEDLH8

477

4.3700

XLON

11-Feb-22

08:34:13

0XL6400000000000DEDME7

478

4.3700

XLON

11-Feb-22

08:34:13

0XL6100000000000DEDLH7

115

4.3680

CHIX

11-Feb-22

08:34:34

0XL6700000000000DEDLDJ

138

4.3690

BATE

11-Feb-22

08:34:34

0XL6700000000000DEDLDH

142

4.3680

BATE

11-Feb-22

08:34:34

0XL6700000000000DEDLDI

571

4.3670

XLON

11-Feb-22

08:34:34

0XL6100000000000DEDLIL

646

4.3670

XLON

11-Feb-22

08:34:34

0XL6100000000000DEDLIM

94

4.3670

CHIX

11-Feb-22

08:34:50

0XL6700000000000DEDLEI

477

4.3660

XLON

11-Feb-22

08:34:50

0XL6400000000000DEDMG9

116

4.3670

CHIX

11-Feb-22

08:35:53

0XL6700000000000DEDLIF

477

4.3660

XLON

11-Feb-22

08:35:53

0XL6100000000000DEDLNG

560

4.3670

XLON

11-Feb-22

08:35:53

0XL6400000000000DEDMKD

638

4.3670

XLON

11-Feb-22

08:35:53

0XL6100000000000DEDLNF

35

4.3630

CHIX

11-Feb-22

08:36:14

0XL6700000000000DEDLKB

154

4.3630

CHIX

11-Feb-22

08:36:14

0XL6700000000000DEDLKA

165

4.3650

BATE

11-Feb-22

08:36:14

0XL6700000000000DEDLK9

136

4.3660

CHIX

11-Feb-22

08:37:21

0XL6700000000000DEDLNC

19

4.3650

XLON

11-Feb-22

08:38:22

0XL6100000000000DEDLUF

123

4.3650

CHIX

11-Feb-22

08:38:22

0XL6700000000000DEDLRO

498

4.3650

XLON

11-Feb-22

08:38:22

0XL6100000000000DEDLUG

518

4.3650

XLON

11-Feb-22

08:38:22

0XL6400000000000DEDMUP

579

4.3650

XLON

11-Feb-22

08:38:22

0XL6100000000000DEDLUE

481

4.3660

XLON

11-Feb-22

08:38:33

0XL6100000000000DEDLVC

139

4.3640

CHIX

11-Feb-22

08:38:51

0XL6700000000000DEDLTC

194

4.3630

BATE

11-Feb-22

08:38:51

0XL6700000000000DEDLTB

510

4.3620

XLON

11-Feb-22

08:38:51

0XL6400000000000DEDN0R

91

4.3670

BATE

11-Feb-22

08:39:22

0XL6700000000000DEDLUR

704

4.3670

XLON

11-Feb-22

08:39:22

0XL6100000000000DEDM0T

107

4.3660

BATE

11-Feb-22

08:39:23

0XL6700000000000DEDLV1

158

4.3640

BATE

11-Feb-22

08:39:25

0XL6700000000000DEDLV8

182

4.3640

BATE

11-Feb-22

08:39:49

0XL6700000000000DEDM0G

105

4.3630

CHIX

11-Feb-22

08:39:50

0XL6700000000000DEDM0I

135

4.3620

CHIX

11-Feb-22

08:41:07

0XL6700000000000DEDM54

494

4.3620

XLON

11-Feb-22

08:41:07

0XL6100000000000DEDM79

18

4.3650

XLON

11-Feb-22

08:43:04

0XL6400000000000DEDNFL

276

4.3650

XLON

11-Feb-22

08:43:04

0XL6400000000000DEDNFM

876

4.3650

XLON

11-Feb-22

08:43:04

0XL6400000000000DEDNFN

38

4.3600

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMET

82

4.3610

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMEP

147

4.3610

CHIX

11-Feb-22

08:43:43

0XL6700000000000DEDMDT

152

4.3620

CHIX

11-Feb-22

08:43:43

0XL6700000000000DEDMDS

428

4.3610

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMEQ

479

4.3610

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMER

552

4.3600

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMES

588

4.3600

XLON

11-Feb-22

08:43:43

0XL6100000000000DEDMEU

85

4.3590

BATE

11-Feb-22

08:43:44

0XL6700000000000DEDMDV

44

4.3650

CHIX

11-Feb-22

08:44:21

0XL6700000000000DEDMFH

83

4.3650

CHIX

11-Feb-22

08:44:21

0XL6700000000000DEDMFG

15

4.3640

XLON

11-Feb-22

08:44:45

0XL6100000000000DEDMHJ

1000

4.3640

XLON

11-Feb-22

08:44:45

0XL6100000000000DEDMHK

727

4.3640

XLON

11-Feb-22

08:45:30

0XL6100000000000DEDMK1

521

4.3640

XLON

11-Feb-22

08:45:47

0XL6100000000000DEDMKR

661

4.3640

XLON

11-Feb-22

08:45:47

0XL6400000000000DEDNOV

1052

4.3640

XLON

11-Feb-22

08:45:47

0XL6100000000000DEDMKS

210

4.3650

BATE

11-Feb-22

08:46:54

0XL6700000000000DEDMNB

827

4.3650

BATE

11-Feb-22

08:46:54

0XL6700000000000DEDMNA

137

4.3680

BATE

11-Feb-22

08:47:57

0XL6700000000000DEDMPP

137

4.3680

BATE

11-Feb-22

08:48:05

0XL6700000000000DEDMQ2

181

4.3680

BATE

11-Feb-22

08:48:07

0XL6700000000000DEDMQ5

153

4.3660

CHIX

11-Feb-22

08:48:50

0XL6700000000000DEDMS9

315

4.3660

XLON

11-Feb-22

08:48:50

0XL6100000000000DEDMSK

349

4.3660

XLON

11-Feb-22

08:48:50

0XL6100000000000DEDMSL

640

4.3660

XLON

11-Feb-22

08:48:50

0XL6400000000000DEDO1U

800

4.3660

XLON

11-Feb-22

08:48:50

0XL6100000000000DEDMSJ

137

4.3660

BATE

11-Feb-22

08:49:18

0XL6700000000000DEDMTF

107

4.3640

BATE

11-Feb-22

08:49:21

0XL6700000000000DEDMTO

144

4.3630

CHIX

11-Feb-22

08:49:21

0XL6700000000000DEDMTL

249

4.3630

CHIX

11-Feb-22

08:49:21

0XL6700000000000DEDMTN

390

4.3630

XLON

11-Feb-22

08:49:21

0XL6400000000000DEDO3M

500

4.3630

XLON

11-Feb-22

08:49:21

0XL6400000000000DEDO3N

875

4.3630

XLON

11-Feb-22

08:49:21

0XL6100000000000DEDMU6

1273

4.3640

BATE

11-Feb-22

08:49:21

0XL6700000000000DEDMTM

240

4.3620

CHIX

11-Feb-22

08:49:55

0XL6700000000000DEDMV1

249

4.3620

XLON

11-Feb-22

08:49:55

0XL6100000000000DEDMVU

498

4.3620

XLON

11-Feb-22

08:49:55

0XL6100000000000DEDMVT

549

4.3610

XLON

11-Feb-22

08:49:55

0XL6400000000000DEDO5A

645

4.3620

XLON

11-Feb-22

08:49:55

0XL6400000000000DEDO59

751

4.3610

XLON

11-Feb-22

08:49:55

0XL6100000000000DEDMVV

108

4.3590

CHIX

11-Feb-22

08:49:58

0XL6700000000000DEDMV7

148

4.3590

BATE

11-Feb-22

08:49:58

0XL6700000000000DEDMV8

154

4.3600

CHIX

11-Feb-22

08:49:58

0XL6700000000000DEDMV6

308

4.3590

BATE

11-Feb-22

08:49:58

0XL6700000000000DEDMV9

49

4.3580

CHIX

11-Feb-22

08:51:25

0XL6700000000000DEDN37

62

4.3580

CHIX

11-Feb-22

08:51:25

0XL6700000000000DEDN38

110

4.3590

CHIX

11-Feb-22

08:51:25

0XL6700000000000DEDN3B

312

4.3590

BATE

11-Feb-22

08:51:25

0XL6700000000000DEDN3A

479

4.3580

XLON

11-Feb-22

08:51:25

0XL6100000000000DEDN3B

670

4.3580

XLON

11-Feb-22

08:51:25

0XL6400000000000DEDO9S

672

4.3580

XLON

11-Feb-22

08:51:25

0XL6100000000000DEDN3A

895

4.3580

BATE

11-Feb-22

08:51:25

0XL6700000000000DEDN39

431

4.3570

BATE

11-Feb-22

08:51:27

0XL6700000000000DEDN3E

152

4.3550

CHIX

11-Feb-22

08:51:30

0XL6700000000000DEDN3I

514

4.3550

XLON

11-Feb-22

08:51:30

0XL6400000000000DEDOA6

718

4.3550

XLON

11-Feb-22

08:51:30

0XL6100000000000DEDN3M

719

4.3550

XLON

11-Feb-22

08:51:30

0XL6100000000000DEDN3L

356

4.3500

XLON

11-Feb-22

08:52:01

0XL6100000000000DEDN4M

98

4.3500

CHIX

11-Feb-22

08:52:58

0XL6700000000000DEDN6V

964

4.3500

XLON

11-Feb-22

08:52:58

0XL6100000000000DEDN7I

171

4.3490

BATE

11-Feb-22

08:53:00

0XL6700000000000DEDN73

258

4.3490

XLON

11-Feb-22

08:53:00

0XL6400000000000DEDOEC

307

4.3490

XLON

11-Feb-22

08:53:00

0XL6400000000000DEDOEF

669

4.3490

XLON

11-Feb-22

08:53:00

0XL6100000000000DEDN7M

173

4.3480

CHIX

11-Feb-22

08:53:01

0XL6700000000000DEDN74

197

4.3480

XLON

11-Feb-22

08:53:01

0XL6400000000000DEDOEH

290

4.3480

XLON

11-Feb-22

08:53:01

0XL6400000000000DEDOEK

302

4.3480

XLON

11-Feb-22

08:53:01

0XL6100000000000DEDN7R

340

4.3480

XLON

11-Feb-22

08:53:01

0XL6100000000000DEDN7Q

153

4.3480

XLON

11-Feb-22

08:54:31

0XL6400000000000DEDOJI

490

4.3530

XLON

11-Feb-22

08:56:57

0XL6400000000000DEDOQ3

83

4.3510

BATE

11-Feb-22

08:57:12

0XL6700000000000DEDNKV

386

4.3510

XLON

11-Feb-22

08:57:12

0XL6100000000000DEDNJ1

534

4.3510

XLON

11-Feb-22

08:57:12

0XL6100000000000DEDNJ3

778

4.3510

XLON

11-Feb-22

08:57:12

0XL6100000000000DEDNJ2

145

4.3500

XLON

11-Feb-22

08:57:19

0XL6100000000000DEDNJJ

402

4.3500

CHIX

11-Feb-22

08:57:19

0XL6700000000000DEDNL7

409

4.3500

XLON

11-Feb-22

08:57:19

0XL6100000000000DEDNJI

501

4.3490

BATE

11-Feb-22

08:57:19

0XL6700000000000DEDNLA

573

4.3500

BATE

11-Feb-22

08:57:19

0XL6700000000000DEDNL8

115

4.3480

CHIX

11-Feb-22

08:57:40

0XL6700000000000DEDNMN

393

4.3480

XLON

11-Feb-22

08:57:40

0XL6400000000000DEDOTQ

1

4.3470

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQC

27

4.3460

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQI

45

4.3460

CHIX

11-Feb-22

08:59:01

0XL6700000000000DEDNQL

88

4.3460

CHIX

11-Feb-22

08:59:01

0XL6700000000000DEDNQJ

89

4.3470

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQD

90

4.3460

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQK

104

4.3470

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQE

145

4.3460

CHIX

11-Feb-22

08:59:01

0XL6700000000000DEDNQN

171

4.3470

CHIX

11-Feb-22

08:59:01

0XL6700000000000DEDNQF

198

4.3470

CHIX

11-Feb-22

08:59:01

0XL6700000000000DEDNQG

286

4.3460

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOE

286

4.3460

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOF

313

4.3460

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOG

373

4.3470

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOB

439

4.3460

BATE

11-Feb-22

08:59:01

0XL6700000000000DEDNQM

479

4.3470

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOC

505

4.3470

XLON

11-Feb-22

08:59:01

0XL6100000000000DEDNOD

543

4.3470

XLON

11-Feb-22

08:59:01

0XL6400000000000DEDP1R

749

4.3460

XLON

11-Feb-22

08:59:01

0XL6400000000000DEDP1S

172

4.3450

BATE

11-Feb-22

09:00:03

0XL6700000000000DEDNTT

571

4.3450

XLON

11-Feb-22

09:00:03

0XL6100000000000DEDNRD

938

4.3450

XLON

11-Feb-22

09:00:03

0XL6400000000000DEDP4R

950

4.3450

XLON

11-Feb-22

09:00:03

0XL6100000000000DEDNRC

157

4.3490

BATE

11-Feb-22

09:01:47

0XL6700000000000DEDO26

157

4.3480

BATE

11-Feb-22

09:01:49

0XL6700000000000DEDO29

119

4.3490

CHIX

11-Feb-22

09:04:06

0XL6700000000000DEDO76

977

4.3480

CHIX

11-Feb-22

09:04:06

0XL6700000000000DEDO77

115

4.3490

CHIX

11-Feb-22

09:06:01

0XL6700000000000DEDOBS

653

4.3490

BATE

11-Feb-22

09:06:01

0XL6700000000000DEDOBT

48

4.3490

BATE

11-Feb-22

09:07:32

0XL6700000000000DEDOGG

500

4.3500

XLON

11-Feb-22

09:07:32

0XL6100000000000DEDODA

864

4.3480

CHIX

11-Feb-22

09:08:10

0XL6700000000000DEDOHE

500

4.3500

XLON

11-Feb-22

09:08:16

0XL6400000000000DEDPR9

500

4.3510

XLON

11-Feb-22

09:08:30

0XL6100000000000DEDOFD

463

4.3510

XLON

11-Feb-22

09:08:44

0XL6100000000000DEDOG1

500

4.3510

XLON

11-Feb-22

09:08:51

0XL6400000000000DEDPSV

263

4.3500

BATE

11-Feb-22

09:09:04

0XL6700000000000DEDOJO

126

4.3480

CHIX

11-Feb-22

09:09:32

0XL6700000000000DEDOL7

192

4.3480

CHIX

11-Feb-22

09:09:32

0XL6700000000000DEDOL8

245

4.3480

XLON

11-Feb-22

09:09:32

0XL6400000000000DEDPUT

284

4.3480

CHIX

11-Feb-22

09:09:32

0XL6700000000000DEDOL6

469

4.3490

CHIX

11-Feb-22

09:09:32

0XL6700000000000DEDOL5

1590

4.3480

XLON

11-Feb-22

09:09:32

0XL6400000000000DEDPUU

1631

4.3490

XLON

11-Feb-22

09:09:32

0XL6100000000000DEDOI4

2816

4.3490

BATE

11-Feb-22

09:09:32

0XL6700000000000DEDOL4

500

4.3490

XLON

11-Feb-22

09:09:33

0XL6100000000000DEDOI5

223

4.3470

XLON

11-Feb-22

09:09:34

0XL6400000000000DEDPV5

487

4.3480

BATE

11-Feb-22

09:09:34

0XL6700000000000DEDOLC

341

4.3470

BATE

11-Feb-22

09:09:46

0XL6700000000000DEDOLM

570

4.3470

XLON

11-Feb-22

09:09:46

0XL6400000000000DEDPVF

446

4.3490

XLON

11-Feb-22

09:10:07

0XL6100000000000DEDOJ6

1022

4.3490

XLON

11-Feb-22

09:10:07

0XL6100000000000DEDOJ5

204

4.3490

CHIX

11-Feb-22

09:10:38

0XL6700000000000DEDONL

535

4.3480

XLON

11-Feb-22

09:10:55

0XL6400000000000DEDQ36

552

4.3480

XLON

11-Feb-22

09:10:55

0XL6100000000000DEDOLU

25

4.3470

BATE

11-Feb-22

09:10:56

0XL6700000000000DEDOOT

65

4.3470

BATE

11-Feb-22

09:10:56

0XL6700000000000DEDOOU

74

4.3470

BATE

11-Feb-22

09:10:56

0XL6700000000000DEDOOS

582

4.3470

XLON

11-Feb-22

09:10:56

0XL6100000000000DEDOLV

201

4.3470

XLON

11-Feb-22

09:10:57

0XL6100000000000DEDOM4

593

4.3470

XLON

11-Feb-22

09:10:57

0XL6400000000000DEDQ39

912

4.3470

XLON

11-Feb-22

09:10:57

0XL6100000000000DEDOM5

158

4.3470

CHIX

11-Feb-22

09:10:58

0XL6700000000000DEDOP2

74

4.3470

CHIX

11-Feb-22

09:10:59

0XL6700000000000DEDOPG

91

4.3470

BATE

11-Feb-22

09:10:59

0XL6700000000000DEDOPH

50

4.3460

BATE

11-Feb-22

09:11:22

0XL6700000000000DEDOQN

123

4.3460

BATE

11-Feb-22

09:11:22

0XL6700000000000DEDOQO

232

4.3460

CHIX

11-Feb-22

09:11:22

0XL6700000000000DEDOQM

575

4.3460

XLON

11-Feb-22

09:11:22

0XL6400000000000DEDQ53

811

4.3460

XLON

11-Feb-22

09:11:22

0XL6100000000000DEDONC

932

4.3460

XLON

11-Feb-22

09:11:22

0XL6100000000000DEDONB

1156

4.3460

XLON

11-Feb-22

09:11:22

0XL6100000000000DEDONA

183

4.3460

BATE

11-Feb-22

09:11:24

0XL6700000000000DEDOQR

236

4.3460

CHIX

11-Feb-22

09:11:24

0XL6700000000000DEDOQQ

34

4.3450

XLON

11-Feb-22

09:11:25

0XL6100000000000DEDONE

527

4.3450

XLON

11-Feb-22

09:11:25

0XL6400000000000DEDQ56

173

4.3450

XLON

11-Feb-22

09:11:44

0XL6100000000000DEDONO

285

4.3450

XLON

11-Feb-22

09:11:44

0XL6100000000000DEDONQ

639

4.3450

XLON

11-Feb-22

09:11:44

0XL6100000000000DEDONP

23

4.3440

XLON

11-Feb-22

09:11:45

0XL6100000000000DEDONS

92

4.3440

CHIX

11-Feb-22

09:11:45

0XL6700000000000DEDORG

114

4.3440

BATE

11-Feb-22

09:11:45

0XL6700000000000DEDORI

124

4.3440

CHIX

11-Feb-22

09:11:45

0XL6700000000000DEDORF

181

4.3430

BATE

11-Feb-22

09:11:45

0XL6700000000000DEDORK

352

4.3440

CHIX

11-Feb-22

09:11:45

0XL6700000000000DEDORH

522

4.3440

XLON

11-Feb-22

09:11:45

0XL6100000000000DEDONR

610

4.3440

XLON

11-Feb-22

09:11:45

0XL6400000000000DEDQ6K

1078

4.3440

XLON

11-Feb-22

09:11:45

0XL6100000000000DEDONT

90

4.3410

BATE

11-Feb-22

09:11:46

0XL6700000000000DEDORO

747

4.3420

XLON

11-Feb-22

09:12:48

0XL6400000000000DEDQ93

52

4.3540

XLON

11-Feb-22

09:17:10

0XL6100000000000DEDP37

82

4.3540

CHIX

11-Feb-22

09:17:10

0XL6700000000000DEDP9P

90

4.3540

XLON

11-Feb-22

09:17:10

0XL6100000000000DEDP39

136

4.3540

XLON

11-Feb-22

09:17:10

0XL6400000000000DEDQKI

148

4.3540

XLON

11-Feb-22

09:17:10

0XL6400000000000DEDQKH

326

4.3540

XLON

11-Feb-22

09:17:10

0XL6400000000000DEDQKF

334

4.3540

XLON

11-Feb-22

09:17:10

0XL6400000000000DEDQKG

386

4.3540

XLON

11-Feb-22

09:17:10

0XL6400000000000DEDQKE

599

4.3540

XLON

11-Feb-22

09:17:10

0XL6100000000000DEDP38

598

4.3630

XLON

11-Feb-22

09:19:26

0XL6400000000000DEDQQD

269

4.3630

CHIX

11-Feb-22

09:19:42

0XL6700000000000DEDPGM

213

4.3660

XLON

11-Feb-22

09:20:19

0XL6100000000000DEDPAR

500

4.3660

XLON

11-Feb-22

09:20:19

0XL6100000000000DEDPAQ

526

4.3670

XLON

11-Feb-22

09:21:28

0XL6400000000000DEDQVF

214

4.3670

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPG2

271

4.3670

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPG3

325

4.3660

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPFV

354

4.3670

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPG1

386

4.3660

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPFT

500

4.3670

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPG0

746

4.3660

XLON

11-Feb-22

09:22:41

0XL6400000000000DEDR2N

3166

4.3660

XLON

11-Feb-22

09:22:41

0XL6100000000000DEDPFU

318

4.3670

CHIX

11-Feb-22

09:22:43

0XL6700000000000DEDPN0

817

4.3670

CHIX

11-Feb-22

09:22:43

0XL6700000000000DEDPMV

175

4.3670

CHIX

11-Feb-22

09:22:44

0XL6700000000000DEDPN5

145

4.3650

CHIX

11-Feb-22

09:22:53

0XL6700000000000DEDPNL

258

4.3650

BATE

11-Feb-22

09:22:53

0XL6700000000000DEDPNK

371

4.3650

CHIX

11-Feb-22

09:22:53

0XL6700000000000DEDPNM

637

4.3640

XLON

11-Feb-22

09:22:53

0XL6400000000000DEDR3J

894

4.3650

XLON

11-Feb-22

09:22:53

0XL6400000000000DEDR3I

20

4.3640

BATE

11-Feb-22

09:23:16

0XL6700000000000DEDPOS

20

4.3640

BATE

11-Feb-22

09:23:16

0XL6700000000000DEDPOU

90

4.3640

BATE

11-Feb-22

09:23:16

0XL6700000000000DEDPOT

72

4.3650

CHIX

11-Feb-22

09:23:56

0XL6700000000000DEDPQ5

156

4.3650

CHIX

11-Feb-22

09:23:56

0XL6700000000000DEDPQ6

82

4.3650

CHIX

11-Feb-22

09:24:30

0XL6700000000000DEDPRL

41

4.3650

CHIX

11-Feb-22

09:25:04

0XL6700000000000DEDPTR

53

4.3650

CHIX

11-Feb-22

09:25:04

0XL6700000000000DEDPTQ

74

4.3650

CHIX

11-Feb-22

09:25:04

0XL6700000000000DEDPTP

28

4.3650

CHIX

11-Feb-22

09:25:06

0XL6700000000000DEDPTS

229

4.3650

CHIX

11-Feb-22

09:25:14

0XL6700000000000DEDPU8

94

4.3630

CHIX

11-Feb-22

09:25:38

0XL6700000000000DEDPUU

95

4.3630

XLON

11-Feb-22

09:25:38

0XL6100000000000DEDPME

595

4.3630

XLON

11-Feb-22

09:25:38

0XL6400000000000DEDRCF

1000

4.3630

XLON

11-Feb-22

09:25:38

0XL6100000000000DEDPMD

585

4.3630

CHIX

11-Feb-22

09:26:34

0XL6700000000000DEDQ0H

711

4.3630

CHIX

11-Feb-22

09:26:34

0XL6700000000000DEDQ0I

48

4.3630

CHIX

11-Feb-22

09:26:35

0XL6700000000000DEDQ0K

100

4.3630

CHIX

11-Feb-22

09:26:35

0XL6700000000000DEDQ0J

34

4.3620

CHIX

11-Feb-22

09:26:44

0XL6700000000000DEDQ1D

119

4.3620

CHIX

11-Feb-22

09:26:44

0XL6700000000000DEDQ1G

222

4.3620

XLON

11-Feb-22

09:26:44

0XL6400000000000DEDRE8

238

4.3620

CHIX

11-Feb-22

09:26:44

0XL6700000000000DEDQ1F

345

4.3620

CHIX

11-Feb-22

09:26:44

0XL6700000000000DEDQ1H

352

4.3620

XLON

11-Feb-22

09:26:44

0XL6100000000000DEDPOH

383

4.3620

XLON

11-Feb-22

09:26:44

0XL6100000000000DEDPOI

383

4.3620

XLON

11-Feb-22

09:26:44

0XL6400000000000DEDRE7

443

4.3620

CHIX

11-Feb-22

09:26:44

0XL6700000000000DEDQ1E

173

4.3610

XLON

11-Feb-22

09:26:45

0XL6100000000000DEDPOJ

436

4.3610

XLON

11-Feb-22

09:26:45

0XL6100000000000DEDPOK

609

4.3610

XLON

11-Feb-22

09:26:45

0XL6400000000000DEDRE9

3

4.3600

CHIX

11-Feb-22

09:29:30

0XL6700000000000DEDQ90

116

4.3600

CHIX

11-Feb-22

09:29:30

0XL6700000000000DEDQ8V

153

4.3600

CHIX

11-Feb-22

09:29:30

0XL6700000000000DEDQ8U

201

4.3600

BATE

11-Feb-22

09:29:30

0XL6700000000000DEDQ8T

815

4.3590

XLON

11-Feb-22

09:29:30

0XL6100000000000DEDPU1

860

4.3590

XLON

11-Feb-22

09:29:30

0XL6100000000000DEDPU2

83

4.3560

XLON

11-Feb-22

09:30:10

0XL6100000000000DEDQ12

162

4.3560

CHIX

11-Feb-22

09:30:10

0XL6700000000000DEDQCN

510

4.3570

CHIX

11-Feb-22

09:30:10

0XL6700000000000DEDQCM

611

4.3570

XLON

11-Feb-22

09:30:10

0XL6400000000000DEDRO7

628

4.3560

XLON

11-Feb-22

09:30:10

0XL6100000000000DEDQ13

705

4.3570

XLON

11-Feb-22

09:30:10

0XL6100000000000DEDQ11

726

4.3570

XLON

11-Feb-22

09:30:10

0XL6400000000000DEDRO8

506

4.3540

XLON

11-Feb-22

09:30:52

0XL6100000000000DEDQ3S

641

4.3540

XLON

11-Feb-22

09:30:52

0XL6100000000000DEDQ3R

462

4.3530

CHIX

11-Feb-22

09:30:55

0XL6700000000000DEDQFP

564

4.3520

XLON

11-Feb-22

09:33:04

0XL6400000000000DEDS2E

116

4.3520

BATE

11-Feb-22

09:33:21

0XL6700000000000DEDQMQ

63

4.3510

CHIX

11-Feb-22

09:35:13

0XL6700000000000DEDQTS

97

4.3510

BATE

11-Feb-22

09:35:13

0XL6700000000000DEDQTQ

208

4.3510

CHIX

11-Feb-22

09:35:13

0XL6700000000000DEDQTR

498

4.3510

XLON

11-Feb-22

09:35:13

0XL6100000000000DEDQJ3

751

4.3510

XLON

11-Feb-22

09:35:13

0XL6400000000000DEDS8R

956

4.3510

XLON

11-Feb-22

09:35:13

0XL6100000000000DEDQJ2

142

4.3510

BATE

11-Feb-22

09:35:23

0XL6700000000000DEDQUF

94

4.3500

CHIX

11-Feb-22

09:36:00

0XL6700000000000DEDR0O

282

4.3500

XLON

11-Feb-22

09:36:00

0XL6100000000000DEDQNC

681

4.3500

XLON

11-Feb-22

09:36:00

0XL6100000000000DEDQND

1134

4.3500

XLON

11-Feb-22

09:36:00

0XL6400000000000DEDSC2

170

4.3500

BATE

11-Feb-22

09:39:42

0XL6700000000000DEDRE8

681

4.3500

XLON

11-Feb-22

09:39:42

0XL6400000000000DEDSN0

960

4.3500

XLON

11-Feb-22

09:39:42

0XL6100000000000DEDR2E

29

4.3490

CHIX

11-Feb-22

09:40:22

0XL6700000000000DEDRGG

29

4.3490

CHIX

11-Feb-22

09:40:22

0XL6700000000000DEDRGH

86

4.3490

BATE

11-Feb-22

09:40:22

0XL6700000000000DEDRGJ

89

4.3490

CHIX

11-Feb-22

09:40:22

0XL6700000000000DEDRGI

145

4.3490

XLON

11-Feb-22

09:40:22

0XL6400000000000DEDSPK

173

4.3490

XLON

11-Feb-22

09:40:22

0XL6400000000000DEDSPI

235

4.3490

CHIX

11-Feb-22

09:40:22

0XL6700000000000DEDRGF

507

4.3490

XLON

11-Feb-22

09:40:22

0XL6100000000000DEDR4B

609

4.3490

XLON

11-Feb-22

09:40:22

0XL6100000000000DEDR4C

822

4.3490

XLON

11-Feb-22

09:40:22

0XL6400000000000DEDSPL

1329

4.3490

XLON

11-Feb-22

09:40:22

0XL6100000000000DEDR4A

156

4.3470

XLON

11-Feb-22

09:40:36

0XL6100000000000DEDR57

158

4.3480

BATE

11-Feb-22

09:40:36

0XL6700000000000DEDRHH

202

4.3470

XLON

11-Feb-22

09:40:36

0XL6100000000000DEDR55

615

4.3480

CHIX

11-Feb-22

09:40:36

0XL6700000000000DEDRHG

746

4.3480

XLON

11-Feb-22

09:40:36

0XL6400000000000DEDSQI

800

4.3480

XLON

11-Feb-22

09:40:36

0XL6100000000000DEDR56

72

4.3500

CHIX

11-Feb-22

09:42:12

0XL6700000000000DEDRNN

218

4.3500

CHIX

11-Feb-22

09:42:12

0XL6700000000000DEDRNM

1004

4.3500

XLON

11-Feb-22

09:44:45

0XL6100000000000DEDRH2

75

4.3500

CHIX

11-Feb-22

09:45:20

0XL6700000000000DEDS0I

346

4.3500

CHIX

11-Feb-22

09:45:20

0XL6700000000000DEDS0J

500

4.3490

XLON

11-Feb-22

09:46:39

0XL6400000000000DEDTCD

168

4.3510

XLON

11-Feb-22

09:47:02

0XL6400000000000DEDTDU

316

4.3510

XLON

11-Feb-22

09:47:02

0XL6400000000000DEDTDQ

496

4.3510

XLON

11-Feb-22

09:47:02

0XL6400000000000DEDTDT

576

4.3510

XLON

11-Feb-22

09:47:02

0XL6400000000000DEDTDR

539

4.3550

XLON

11-Feb-22

09:48:30

0XL6100000000000DEDRQT

767

4.3560

CHIX

11-Feb-22

09:48:30

0XL6700000000000DEDSCU

913

4.3550

XLON

11-Feb-22

09:48:30

0XL6100000000000DEDRQU

16

4.3540

XLON

11-Feb-22

09:50:48

0XL6100000000000DEDS0G

256

4.3530

BATE

11-Feb-22

09:50:48

0XL6700000000000DEDSJH

267

4.3540

CHIX

11-Feb-22

09:50:48

0XL6700000000000DEDSJE

297

4.3540

CHIX

11-Feb-22

09:50:48

0XL6700000000000DEDSJG

330

4.3550

CHIX

11-Feb-22

09:50:48

0XL6700000000000DEDSJD

422

4.3550

BATE

11-Feb-22

09:50:48

0XL6700000000000DEDSJF

542

4.3540

XLON

11-Feb-22

09:50:48

0XL6100000000000DEDS0F

562

4.3540

XLON

11-Feb-22

09:50:48

0XL6100000000000DEDS0D

886

4.3550

XLON

11-Feb-22

09:50:48

0XL6100000000000DEDS0E

2011

4.3540

XLON

11-Feb-22

09:50:48

0XL6400000000000DEDTO4

105

4.3520

BATE

11-Feb-22

09:51:10

0XL6700000000000DEDSKP

173

4.3520

CHIX

11-Feb-22

09:51:10

0XL6700000000000DEDSKN

295

4.3520

CHIX

11-Feb-22

09:51:10

0XL6700000000000DEDSKO

41

4.3510

BATE

11-Feb-22

09:52:10

0XL6700000000000DEDSNF

99

4.3510

CHIX

11-Feb-22

09:52:10

0XL6700000000000DEDSNG

102

4.3510

BATE

11-Feb-22

09:52:10

0XL6700000000000DEDSNH

213

4.3510

XLON

11-Feb-22

09:52:10

0XL6100000000000DEDS3V

244

4.3510

CHIX

11-Feb-22

09:52:10

0XL6700000000000DEDSNI

523

4.3510

XLON

11-Feb-22

09:52:10

0XL6100000000000DEDS40

359

4.3560

CHIX

11-Feb-22

09:56:47

0XL6700000000000DEDT92

500

4.3570

XLON

11-Feb-22

09:56:51

0XL6400000000000DEDUC5

245

4.3560

XLON

11-Feb-22

09:58:03

0XL6400000000000DEDUGU

467

4.3560

XLON

11-Feb-22

09:58:03

0XL6100000000000DEDSM1

500

4.3570

XLON

11-Feb-22

09:58:03

0XL6400000000000DEDUGV

953

4.3560

XLON

11-Feb-22

09:58:03

0XL6100000000000DEDSM0

1580

4.3560

XLON

11-Feb-22

09:58:03

0XL6400000000000DEDUGS

3248

4.3560

XLON

11-Feb-22

09:58:03

0XL6100000000000DEDSLV

13

4.3570

XLON

11-Feb-22

09:58:04

0XL6100000000000DEDSMB

108

4.3570

XLON

11-Feb-22

09:58:04

0XL6100000000000DEDSM9

361

4.3570

XLON

11-Feb-22

09:58:04

0XL6100000000000DEDSMC

413

4.3570

XLON

11-Feb-22

09:58:04

0XL6100000000000DEDSMA

500

4.3570

XLON

11-Feb-22

09:58:04

0XL6100000000000DEDSM8

233

4.3610

CHIX

11-Feb-22

09:59:53

0XL6700000000000DEDTJD

245

4.3610

CHIX

11-Feb-22

09:59:53

0XL6700000000000DEDTJE

550

4.3610

CHIX

11-Feb-22

09:59:54

0XL6700000000000DEDTJF

440

4.3610

CHIX

11-Feb-22

10:01:46

0XL6700000000000DEDTP3

685

4.3610

CHIX

11-Feb-22

10:01:46

0XL6700000000000DEDTP4

334

4.3650

XLON

11-Feb-22

10:02:21

0XL6100000000000DEDT1R

344

4.3650

XLON

11-Feb-22

10:02:21

0XL6100000000000DEDT1U

394

4.3650

XLON

11-Feb-22

10:02:21

0XL6100000000000DEDT1S

462

4.3650

XLON

11-Feb-22

10:02:21

0XL6100000000000DEDT1P

700

4.3650

XLON

11-Feb-22

10:02:21

0XL6100000000000DEDT1Q

220

4.3650

XLON

11-Feb-22

10:02:40

0XL6100000000000DEDT2C

245

4.3640

CHIX

11-Feb-22

10:03:15

0XL6700000000000DEDTTT

550

4.3640

CHIX

11-Feb-22

10:03:15

0XL6700000000000DEDTTS

1279

4.3640

CHIX

11-Feb-22

10:03:15

0XL6700000000000DEDTTR

3793

4.3640

XLON

11-Feb-22

10:03:15

0XL6100000000000DEDT3G

151

4.3620

XLON

11-Feb-22

10:03:16

0XL6400000000000DEDV77

483

4.3620

XLON

11-Feb-22

10:03:17

0XL6400000000000DEDV79

90

4.3610

CHIX

11-Feb-22

10:03:37

0XL6700000000000DEDTUH

479

4.3610

XLON

11-Feb-22

10:03:37

0XL6100000000000DEDT4A

574

4.3610

XLON

11-Feb-22

10:03:37

0XL6400000000000DEDV84

1183

4.3610

CHIX

11-Feb-22

10:03:37

0XL6700000000000DEDTUI

146

4.3590

BATE

11-Feb-22

10:03:49

0XL6700000000000DEDTVJ

156

4.3590

BATE

11-Feb-22

10:03:49

0XL6700000000000DEDTVK

564

4.3600

XLON

11-Feb-22

10:03:49

0XL6100000000000DEDT4L

669

4.3600

BATE

11-Feb-22

10:03:49

0XL6700000000000DEDTVI

497

4.3590

XLON

11-Feb-22

10:03:50

0XL6100000000000DEDT4P

850

4.3590

XLON

11-Feb-22

10:03:50

0XL6100000000000DEDT4O

53

4.3650

XLON

11-Feb-22

10:06:56

0XL6100000000000DEDTF8

135

4.3640

CHIX

11-Feb-22

10:09:09

0XL6700000000000DEDUKB

199

4.3640

CHIX

11-Feb-22

10:09:09

0XL6700000000000DEDUKA

321

4.3650

XLON

11-Feb-22

10:09:09

0XL6100000000000DEDTKH

409

4.3660

XLON

11-Feb-22

10:09:09

0XL6400000000000DEDVQQ

418

4.3660

XLON

11-Feb-22

10:09:09

0XL6400000000000DEDVQR

500

4.3650

XLON

11-Feb-22

10:09:09

0XL6100000000000DEDTKG

850

4.3650

XLON

11-Feb-22

10:09:09

0XL6100000000000DEDTKF

1080

4.3640

CHIX

11-Feb-22

10:09:09

0XL6700000000000DEDUKC

313

4.3650

XLON

11-Feb-22

10:09:10

0XL6100000000000DEDTKK

700

4.3650

XLON

11-Feb-22

10:09:10

0XL6100000000000DEDTKJ

162

4.3650

XLON

11-Feb-22

10:09:20

0XL6100000000000DEDTL2

297

4.3650

XLON

11-Feb-22

10:09:20

0XL6100000000000DEDTL4

313

4.3650

XLON

11-Feb-22

10:09:20

0XL6100000000000DEDTL1

500

4.3650

XLON

11-Feb-22

10:09:20

0XL6100000000000DEDTL0

566

4.3630

CHIX

11-Feb-22

10:09:20

0XL6700000000000DEDUKS

850

4.3640

XLON

11-Feb-22

10:09:20

0XL6100000000000DEDTL3

34

4.3610

CHIX

11-Feb-22

10:09:43

0XL6700000000000DEDUMJ

93

4.3610

CHIX

11-Feb-22

10:09:43

0XL6700000000000DEDUML

103

4.3620

CHIX

11-Feb-22

10:09:43

0XL6700000000000DEDUMH

147

4.3610

CHIX

11-Feb-22

10:09:43

0XL6700000000000DEDUMK

171

4.3620

CHIX

11-Feb-22

10:09:43

0XL6700000000000DEDUMI

544

4.3620

XLON

11-Feb-22

10:09:43

0XL6100000000000DEDTLO

809

4.3620

XLON

11-Feb-22

10:09:43

0XL6400000000000DEDVSS

1080

4.3620

XLON

11-Feb-22

10:09:43

0XL6100000000000DEDTLN

51

4.3610

XLON

11-Feb-22

10:10:31

0XL6100000000000DEDTNJ

258

4.3610

XLON

11-Feb-22

10:10:31

0XL6100000000000DEDTNK

303

4.3610

CHIX

11-Feb-22

10:10:31

0XL6700000000000DEDUOH

428

4.3600

XLON

11-Feb-22

10:10:31

0XL6100000000000DEDTNM

587

4.3610

XLON

11-Feb-22

10:10:31

0XL6100000000000DEDTNL

816

4.3610

BATE

11-Feb-22

10:10:31

0XL6700000000000DEDUOI

897

4.3610

XLON

11-Feb-22

10:10:31

0XL6400000000000DEDVUS

1102

4.3610

XLON

11-Feb-22

10:10:31

0XL6100000000000DEDTNI

132

4.3600

XLON

11-Feb-22

10:10:32

0XL6100000000000DEDTNN

207

4.3600

CHIX

11-Feb-22

10:10:32

0XL6700000000000DEDUOM

489

4.3600

BATE

11-Feb-22

10:10:32

0XL6700000000000DEDUOL

71

4.3570

BATE

11-Feb-22

10:11:52

0XL6700000000000DEDUT7

112

4.3590

CHIX

11-Feb-22

10:11:52

0XL6700000000000DEDUT2

232

4.3580

CHIX

11-Feb-22

10:11:52

0XL6700000000000DEDUT3

251

4.3570

BATE

11-Feb-22

10:11:52

0XL6700000000000DEDUT6

305

4.3580

BATE

11-Feb-22

10:11:52

0XL6700000000000DEDUT4

651

4.3590

XLON

11-Feb-22

10:11:52

0XL6400000000000DEE01O

668

4.3590

XLON

11-Feb-22

10:11:52

0XL6100000000000DEDTR1

684

4.3580

XLON

11-Feb-22

10:11:52

0XL6100000000000DEDTR3

840

4.3590

XLON

11-Feb-22

10:11:52

0XL6100000000000DEDTR2

138

4.3560

CHIX

11-Feb-22

10:11:59

0XL6700000000000DEDUTG

255

4.3550

CHIX

11-Feb-22

10:12:07

0XL6700000000000DEDUU6

276

4.3550

BATE

11-Feb-22

10:12:07

0XL6700000000000DEDUU5

562

4.3550

XLON

11-Feb-22

10:12:07

0XL6100000000000DEDTRJ

142

4.3530

CHIX

11-Feb-22

10:13:01

0XL6700000000000DEDV11

95

4.3520

XLON

11-Feb-22

10:13:18

0XL6400000000000DEE05F

485

4.3520

XLON

11-Feb-22

10:13:18

0XL6100000000000DEDTUH

159

4.3610

CHIX

11-Feb-22

10:19:44

0XL6700000000000DEDVQ4

207

4.3600

BATE

11-Feb-22

10:19:44

0XL6700000000000DEDVQ3

420

4.3610

XLON

11-Feb-22

10:19:44

0XL6100000000000DEDUGC

424

4.3610

XLON

11-Feb-22

10:19:44

0XL6100000000000DEDUGB

576

4.3610

CHIX

11-Feb-22

10:19:44

0XL6700000000000DEDVQ1

718

4.3600

XLON

11-Feb-22

10:19:44

0XL6100000000000DEDUGD

950

4.3600

XLON

11-Feb-22

10:19:44

0XL6400000000000DEE0S6

1229

4.3600

CHIX

11-Feb-22

10:19:44

0XL6700000000000DEDVQ2

383

4.3650

XLON

11-Feb-22

10:21:34

0XL6100000000000DEDUK8

500

4.3650

XLON

11-Feb-22

10:21:34

0XL6100000000000DEDUK7

283

4.3650

XLON

11-Feb-22

10:22:09

0XL6100000000000DEDULJ

500

4.3650

XLON

11-Feb-22

10:22:09

0XL6100000000000DEDULI

150

4.3650

CHIX

11-Feb-22

10:22:11

0XL6700000000000DEE03I

472

4.3730

BATE

11-Feb-22

10:28:09

0XL6700000000000DEE0JK

152

4.3710

CHIX

11-Feb-22

10:29:20

0XL6700000000000DEE0N0

235

4.3710

BATE

11-Feb-22

10:29:20

0XL6700000000000DEE0N1

255

4.3730

XLON

11-Feb-22

10:32:50

0XL6100000000000DEDVB8

126

4.3770

CHIX

11-Feb-22

10:36:10

0XL6700000000000DEE1B1

500

4.3770

XLON

11-Feb-22

10:36:10

0XL6100000000000DEDVJU

1540

4.3770

BATE

11-Feb-22

10:36:10

0XL6700000000000DEE1B2

3015

4.3770

XLON

11-Feb-22

10:36:10

0XL6100000000000DEDVJT

132

4.3830

CHIX

11-Feb-22

10:38:48

0XL6700000000000DEE1JQ

850

4.3840

XLON

11-Feb-22

10:38:48

0XL6100000000000DEDVQM

17

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1MC

48

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1MD

66

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1MB

195

4.3820

CHIX

11-Feb-22

10:39:43

0XL6700000000000DEE1M8

232

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1ME

250

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1MA

618

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1MF

624

4.3820

BATE

11-Feb-22

10:39:43

0XL6700000000000DEE1M9

797

4.3820

XLON

11-Feb-22

10:39:43

0XL6400000000000DEE2IP

824

4.3820

XLON

11-Feb-22

10:39:43

0XL6100000000000DEDVSD

1459

4.3820

XLON

11-Feb-22

10:39:43

0XL6400000000000DEE2IO

1777

4.3820

XLON

11-Feb-22

10:39:43

0XL6400000000000DEE2IN

4143

4.3820

XLON

11-Feb-22

10:39:43

0XL6100000000000DEDVSE

131

4.3810

CHIX

11-Feb-22

10:39:51

0XL6700000000000DEE1MO

439

4.3810

BATE

11-Feb-22

10:39:51

0XL6700000000000DEE1MN

1125

4.3810

XLON

11-Feb-22

10:39:51

0XL6100000000000DEDVSK

179

4.3830

CHIX

11-Feb-22

10:40:52

0XL6700000000000DEE1Q0

503

4.3830

XLON

11-Feb-22

10:40:52

0XL6100000000000DEDVVN

339

4.3830

XLON

11-Feb-22

10:40:54

0XL6400000000000DEE2LU

500

4.3830

XLON

11-Feb-22

10:40:54

0XL6400000000000DEE2LT

101

4.3790

BATE

11-Feb-22

10:43:35

0XL6700000000000DEE21B

140

4.3790

CHIX

11-Feb-22

10:43:35

0XL6700000000000DEE21C

193

4.3800

CHIX

11-Feb-22

10:43:35

0XL6700000000000DEE20V

370

4.3790

BATE

11-Feb-22

10:43:35

0XL6700000000000DEE21A

446

4.3800

BATE

11-Feb-22

10:43:35

0XL6700000000000DEE218

627

4.3790

XLON

11-Feb-22

10:43:35

0XL6100000000000DEE06C

658

4.3790

XLON

11-Feb-22

10:43:35

0XL6400000000000DEE2SH

1228

4.3800

XLON

11-Feb-22

10:43:35

0XL6400000000000DEE2SA

577

4.3780

XLON

11-Feb-22

10:43:36

0XL6400000000000DEE2T3

134

4.3790

CHIX

11-Feb-22

10:44:32

0XL6700000000000DEE25B

496

4.3810

XLON

11-Feb-22

10:44:32

0XL6100000000000DEE09V

530

4.3790

BATE

11-Feb-22

10:44:32

0XL6700000000000DEE25A

609

4.3810

BATE

11-Feb-22

10:44:32

0XL6700000000000DEE259

14

4.3790

BATE

11-Feb-22

10:46:46

0XL6700000000000DEE29H

190

4.3790

BATE

11-Feb-22

10:46:46

0XL6700000000000DEE29I

338

4.3790

BATE

11-Feb-22

10:46:46

0XL6700000000000DEE29J

775

4.3780

XLON

11-Feb-22

10:46:46

0XL6400000000000DEE349

10

4.3770

CHIX

11-Feb-22

10:46:47

0XL6700000000000DEE29Q

81

4.3770

CHIX

11-Feb-22

10:46:47

0XL6700000000000DEE29N

102

4.3770

CHIX

11-Feb-22

10:46:47

0XL6700000000000DEE29O

227

4.3770

XLON

11-Feb-22

10:46:47

0XL6100000000000DEE0EN

267

4.3770

XLON

11-Feb-22

10:46:47

0XL6100000000000DEE0EO

772

4.3770

XLON

11-Feb-22

10:46:47

0XL6400000000000DEE34F

162

4.3820

CHIX

11-Feb-22

10:51:27

0XL6700000000000DEE2N0

181

4.3820

BATE

11-Feb-22

10:51:27

0XL6700000000000DEE2MV

355

4.3820

BATE

11-Feb-22

10:51:27

0XL6700000000000DEE2N1

489

4.3820

XLON

11-Feb-22

10:51:27

0XL6100000000000DEE0NJ

32

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE303

86

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE305

170

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE304

394

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE302

914

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE306

1640

4.3920

BATE

11-Feb-22

10:54:55

0XL6700000000000DEE301

620

4.3920

XLON

11-Feb-22

10:55:12

0XL6100000000000DEE10C

26

4.3930

XLON

11-Feb-22

10:56:56

0XL6100000000000DEE149

116

4.3930

XLON

11-Feb-22

10:56:56

0XL6100000000000DEE14A

159

4.3930

CHIX

11-Feb-22

10:56:56

0XL6700000000000DEE35A

316

4.3930

BATE

11-Feb-22

10:56:56

0XL6700000000000DEE35C

326

4.3930

BATE

11-Feb-22

10:56:56

0XL6700000000000DEE35B

537

4.3930

XLON

11-Feb-22

10:56:56

0XL6100000000000DEE148

313

4.3920

XLON

11-Feb-22

10:56:59

0XL6100000000000DEE14H

479

4.3920

XLON

11-Feb-22

10:56:59

0XL6100000000000DEE14I

16

4.3910

BATE

11-Feb-22

10:59:32

0XL6700000000000DEE3D4

26

4.3910

BATE

11-Feb-22

10:59:32

0XL6700000000000DEE3D6

109

4.3910

BATE

11-Feb-22

10:59:32

0XL6700000000000DEE3D5

436

4.3910

CHIX

11-Feb-22

10:59:32

0XL6700000000000DEE3D3

567

4.3900

BATE

11-Feb-22

10:59:32

0XL6700000000000DEE3D8

571

4.3900

CHIX

11-Feb-22

10:59:32

0XL6700000000000DEE3D7

22

4.3920

BATE

11-Feb-22

10:59:43

0XL6700000000000DEE3DT

50

4.3920

BATE

11-Feb-22

10:59:43

0XL6700000000000DEE3E0

76

4.3920

BATE

11-Feb-22

10:59:43

0XL6700000000000DEE3DU

141

4.3920

BATE

11-Feb-22

10:59:43

0XL6700000000000DEE3DS

185

4.3920

BATE

11-Feb-22

10:59:43

0XL6700000000000DEE3DV

195

4.3920

CHIX

11-Feb-22

10:59:43

0XL6700000000000DEE3E1

244

4.3920

CHIX

11-Feb-22

10:59:43

0XL6700000000000DEE3E2

257

4.3920

CHIX

11-Feb-22

10:59:45

0XL6700000000000DEE3E9

301

4.3920

CHIX

11-Feb-22

11:00:56

0XL6700000000000DEE3HR

197

4.3920

CHIX

11-Feb-22

11:00:57

0XL6700000000000DEE3HS

261

4.3920

XLON

11-Feb-22

11:01:13

0XL6400000000000DEE429

382

4.3920

XLON

11-Feb-22

11:01:13

0XL6400000000000DEE428

417

4.3920

XLON

11-Feb-22

11:01:13

0XL6400000000000DEE42A

500

4.3920

XLON

11-Feb-22

11:01:13

0XL6400000000000DEE427

56

4.3920

XLON

11-Feb-22

11:01:28

0XL6400000000000DEE435

504

4.3930

BATE

11-Feb-22

11:03:43

0XL6700000000000DEE3NQ

689

4.3930

BATE

11-Feb-22

11:03:43

0XL6700000000000DEE3NP

86

4.3920

CHIX

11-Feb-22

11:04:00

0XL6700000000000DEE3OD

647

4.3920

XLON

11-Feb-22

11:04:00

0XL6100000000000DEE1L6

11

4.3920

XLON

11-Feb-22

11:04:01

0XL6100000000000DEE1L8

281

4.3920

XLON

11-Feb-22

11:04:01

0XL6400000000000DEE48H

850

4.3920

XLON

11-Feb-22

11:04:01

0XL6400000000000DEE48G

1276

4.3920

XLON

11-Feb-22

11:04:01

0XL6100000000000DEE1L7

13

4.3920

XLON

11-Feb-22

11:04:35

0XL6400000000000DEE4A4

35

4.3920

XLON

11-Feb-22

11:04:35

0XL6400000000000DEE4A3

712

4.3920

BATE

11-Feb-22

11:05:46

0XL6700000000000DEE3TQ

236

4.3900

XLON

11-Feb-22

11:05:57

0XL6400000000000DEE4DE

369

4.3900

XLON

11-Feb-22

11:05:57

0XL6400000000000DEE4DB

1001

4.3900

XLON

11-Feb-22

11:05:57

0XL6400000000000DEE4DC

2148

4.3900

XLON

11-Feb-22

11:05:57

0XL6400000000000DEE4DD

15

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3UQ

39

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3US

40

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3UR

41

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3UT

239

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3UP

294

4.3890

CHIX

11-Feb-22

11:06:01

0XL6700000000000DEE3UO

338

4.3890

XLON

11-Feb-22

11:06:01

0XL6100000000000DEE1QK

379

4.3900

XLON

11-Feb-22

11:06:01

0XL6400000000000DEE4DH

461

4.3890

XLON

11-Feb-22

11:06:01

0XL6100000000000DEE1QM

461

4.3890

XLON

11-Feb-22

11:06:01

0XL6100000000000DEE1QN

514

4.3890

BATE

11-Feb-22

11:06:01

0XL6700000000000DEE3UU

518

4.3890

XLON

11-Feb-22

11:06:01

0XL6100000000000DEE1QL

607

4.3890

XLON

11-Feb-22

11:06:01

0XL6100000000000DEE1QJ

120

4.3890

BATE

11-Feb-22

11:06:23

0XL6700000000000DEE3VS

2

4.3880

XLON

11-Feb-22

11:06:29

0XL6400000000000DEE4EO

4

4.3880

CHIX

11-Feb-22

11:06:29

0XL6700000000000DEE405

12

4.3880

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE406

14

4.3880

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE409

40

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RC

45

4.3880

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE40A

70

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RD

104

4.3870

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE40C

181

4.3880

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE408

221

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RI

249

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RE

309

4.3870

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE40D

313

4.3880

CHIX

11-Feb-22

11:06:29

0XL6700000000000DEE407

331

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RH

675

4.3880

XLON

11-Feb-22

11:06:29

0XL6400000000000DEE4EM

706

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RG

724

4.3880

BATE

11-Feb-22

11:06:29

0XL6700000000000DEE40B

874

4.3870

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RJ

942

4.3880

XLON

11-Feb-22

11:06:29

0XL6100000000000DEE1RF

84

4.3860

BATE

11-Feb-22

11:06:37

0XL6700000000000DEE40U

163

4.3860

CHIX

11-Feb-22

11:06:37

0XL6700000000000DEE40T

116

4.3840

CHIX

11-Feb-22

11:08:04

0XL6700000000000DEE45A

281

4.3850

CHIX

11-Feb-22

11:08:04

0XL6700000000000DEE459

292

4.3850

BATE

11-Feb-22

11:08:04

0XL6700000000000DEE458

583

4.3850

XLON

11-Feb-22

11:08:04

0XL6100000000000DEE1VU

583

4.3850

XLON

11-Feb-22

11:08:04

0XL6100000000000DEE1VV

587

4.3850

XLON

11-Feb-22

11:08:04

0XL6400000000000DEE4IF

202

4.3830

BATE

11-Feb-22

11:08:10

0XL6700000000000DEE45R

181

4.3820

CHIX

11-Feb-22

11:08:15

0XL6700000000000DEE460

267

4.3820

BATE

11-Feb-22

11:08:15

0XL6700000000000DEE45V

604

4.3810

XLON

11-Feb-22

11:08:28

0XL6400000000000DEE4JR

39

4.3790

CHIX

11-Feb-22

11:10:36

0XL6700000000000DEE4C2

54

4.3790

CHIX

11-Feb-22

11:10:36

0XL6700000000000DEE4C1

160

4.3790

BATE

11-Feb-22

11:10:36

0XL6700000000000DEE4C0

202

4.3800

CHIX

11-Feb-22

11:10:36

0XL6700000000000DEE4BV

243

4.3800

BATE

11-Feb-22

11:10:36

0XL6700000000000DEE4BU

481

4.3800

XLON

11-Feb-22

11:10:36

0XL6400000000000DEE4NV

554

4.3800

XLON

11-Feb-22

11:10:36

0XL6100000000000DEE260

961

4.3800

XLON

11-Feb-22

11:10:36

0XL6100000000000DEE261

135

4.3770

CHIX

11-Feb-22

11:10:38

0XL6700000000000DEE4C4

192

4.3770

BATE

11-Feb-22

11:10:38

0XL6700000000000DEE4C5

215

4.3780

BATE

11-Feb-22

11:13:59

0XL6700000000000DEE4K9

205

4.3770

BATE

11-Feb-22

11:17:09

0XL6700000000000DEE4RA

262

4.3760

CHIX

11-Feb-22

11:17:09

0XL6700000000000DEE4RC

1114

4.3770

BATE

11-Feb-22

11:17:09

0XL6700000000000DEE4RB

254

4.3770

BATE

11-Feb-22

11:18:21

0XL6700000000000DEE4TT

500

4.3770

XLON

11-Feb-22

11:25:33

0XL6400000000000DEE5KO

650

4.3770

XLON

11-Feb-22

11:25:33

0XL6400000000000DEE5KP

513

4.3770

CHIX

11-Feb-22

11:26:59

0XL6700000000000DEE5JQ

572

4.3760

BATE

11-Feb-22

11:27:12

0XL6700000000000DEE5KK

1328

4.3760

BATE

11-Feb-22

11:27:12

0XL6700000000000DEE5KL

500

4.3760

XLON

11-Feb-22

11:27:13

0XL6100000000000DEE3AL

1

4.3780

CHIX

11-Feb-22

11:28:24

0XL6700000000000DEE5O0

212

4.3780

CHIX

11-Feb-22

11:28:27

0XL6700000000000DEE5OA

743

4.3780

CHIX

11-Feb-22

11:28:27

0XL6700000000000DEE5O9

7

4.3780

CHIX

11-Feb-22

11:30:15

0XL6700000000000DEE5ST

125

4.3770

BATE

11-Feb-22

11:30:15

0XL6700000000000DEE5SU

345

4.3780

CHIX

11-Feb-22

11:30:15

0XL6700000000000DEE5SS

492

4.3760

CHIX

11-Feb-22

11:30:15

0XL6700000000000DEE5SV

993

4.3780

XLON

11-Feb-22

11:30:15

0XL6100000000000DEE3GN

3102

4.3780

XLON

11-Feb-22

11:30:15

0XL6100000000000DEE3GO

38

4.3760

CHIX

11-Feb-22

11:30:17

0XL6700000000000DEE5T6

246

4.3750

CHIX

11-Feb-22

11:30:17

0XL6700000000000DEE5T7

537

4.3760

XLON

11-Feb-22

11:30:57

0XL6400000000000DEE626

37

4.3750

BATE

11-Feb-22

11:30:58

0XL6700000000000DEE5UN

84

4.3750

BATE

11-Feb-22

11:30:58

0XL6700000000000DEE5UM

88

4.3750

CHIX

11-Feb-22

11:30:58

0XL6700000000000DEE5UL

493

4.3750

XLON

11-Feb-22

11:30:58

0XL6100000000000DEE3IF

187

4.3740

CHIX

11-Feb-22

11:31:50

0XL6700000000000DEE610

292

4.3740

XLON

11-Feb-22

11:31:50

0XL6100000000000DEE3KO

363

4.3730

CHIX

11-Feb-22

11:31:50

0XL6700000000000DEE611

389

4.3740

CHIX

11-Feb-22

11:31:50

0XL6700000000000DEE60V

529

4.3740

XLON

11-Feb-22

11:31:50

0XL6100000000000DEE3KL

708

4.3730

XLON

11-Feb-22

11:31:50

0XL6100000000000DEE3KP

910

4.3740

XLON

11-Feb-22

11:31:50

0XL6100000000000DEE3KM

4283

4.3740

XLON

11-Feb-22

11:31:50

0XL6100000000000DEE3KK

154

4.3690

XLON

11-Feb-22

11:31:53

0XL6100000000000DEE3KS

291

4.3690

XLON

11-Feb-22

11:31:53

0XL6100000000000DEE3KT

425

4.3690

CHIX

11-Feb-22

11:31:53

0XL6700000000000DEE614

39

4.3690

XLON

11-Feb-22

11:32:21

0XL6100000000000DEE3M1

95

4.3680

XLON

11-Feb-22

11:35:06

0XL6100000000000DEE3R5

431

4.3680

CHIX

11-Feb-22

11:35:06

0XL6700000000000DEE69A

569

4.3680

XLON

11-Feb-22

11:35:06

0XL6100000000000DEE3R4

1002

4.3680

XLON

11-Feb-22

11:35:06

0XL6100000000000DEE3R6

500

4.3760

XLON

11-Feb-22

11:41:39

0XL6100000000000DEE4B6

124

4.3770

XLON

11-Feb-22

11:44:31

0XL6100000000000DEE4I8

887

4.3770

XLON

11-Feb-22

11:44:31

0XL6100000000000DEE4I9

2996

4.3770

XLON

11-Feb-22

11:44:31

0XL6400000000000DEE737

187

4.3780

CHIX

11-Feb-22

11:44:46

0XL6700000000000DEE73R

500

4.3780

XLON

11-Feb-22

11:45:36

0XL6100000000000DEE4KU

234

4.3780

CHIX

11-Feb-22

11:45:37

0XL6700000000000DEE767

500

4.3780

XLON

11-Feb-22

11:45:38

0XL6100000000000DEE4KV

274

4.3780

CHIX

11-Feb-22

11:46:08

0XL6700000000000DEE77B

368

4.3780

CHIX

11-Feb-22

11:46:42

0XL6700000000000DEE78E

1

4.3780

CHIX

11-Feb-22

11:49:42

0XL6700000000000DEE7EC

362

4.3780

CHIX

11-Feb-22

11:49:42

0XL6700000000000DEE7EB

24

4.3750

BATE

11-Feb-22

11:51:24

0XL6700000000000DEE7IH

74

4.3750

BATE

11-Feb-22

11:51:24

0XL6700000000000DEE7IG

566

4.3760

CHIX

11-Feb-22

11:51:24

0XL6700000000000DEE7IE

625

4.3750

XLON

11-Feb-22

11:51:24

0XL6400000000000DEE7IR

707

4.3760

CHIX

11-Feb-22

11:51:24

0XL6700000000000DEE7IF

3163

4.3760

XLON

11-Feb-22

11:51:24

0XL6100000000000DEE4V7

121

4.3810

CHIX

11-Feb-22

11:52:46

0XL6700000000000DEE7MG

575

4.3820

XLON

11-Feb-22

11:52:46

0XL6100000000000DEE52H

651

4.3810

XLON

11-Feb-22

11:52:46

0XL6400000000000DEE7M0

287

4.3800

CHIX

11-Feb-22

11:52:55

0XL6700000000000DEE7NB

716

4.3800

XLON

11-Feb-22

11:52:55

0XL6400000000000DEE7MK

904

4.3800

XLON

11-Feb-22

11:52:55

0XL6100000000000DEE52U

972

4.3800

CHIX

11-Feb-22

11:52:55

0XL6700000000000DEE7NC

145

4.3790

CHIX

11-Feb-22

11:54:04

0XL6700000000000DEE7PO

173

4.3780

XLON

11-Feb-22

11:54:04

0XL6100000000000DEE54T

452

4.3790

CHIX

11-Feb-22

11:54:04

0XL6700000000000DEE7PP

30

4.3780

BATE

11-Feb-22

11:54:59

0XL6700000000000DEE7SB

49

4.3780

BATE

11-Feb-22

11:54:59

0XL6700000000000DEE7SC

73

4.3780

CHIX

11-Feb-22

11:54:59

0XL6700000000000DEE7SF

120

4.3780

BATE

11-Feb-22

11:54:59

0XL6700000000000DEE7SD

149

4.3780

CHIX

11-Feb-22

11:54:59

0XL6700000000000DEE7SE

392

4.3780

XLON

11-Feb-22

11:54:59

0XL6100000000000DEE56F

33

4.3800

XLON

11-Feb-22

11:57:01

0XL6100000000000DEE5AJ

90

4.3800

CHIX

11-Feb-22

11:57:01

0XL6700000000000DEE80B

159

4.3800

CHIX

11-Feb-22

11:57:01

0XL6700000000000DEE80C

265

4.3800

CHIX

11-Feb-22

11:57:01

0XL6700000000000DEE80A

554

4.3800

XLON

11-Feb-22

11:57:01

0XL6100000000000DEE5AK

751

4.3800

XLON

11-Feb-22

11:57:01

0XL6100000000000DEE5AH

249

4.3780

BATE

11-Feb-22

11:57:02

0XL6700000000000DEE80E

601

4.3780

XLON

11-Feb-22

11:57:02

0XL6100000000000DEE5AL

926

4.3780

XLON

11-Feb-22

11:57:02

0XL6400000000000DEE7UF

120

4.3770

CHIX

11-Feb-22

11:57:38

0XL6700000000000DEE81V

285

4.3770

XLON

11-Feb-22

11:57:38

0XL6100000000000DEE5BN

1059

4.3770

XLON

11-Feb-22

11:57:38

0XL6100000000000DEE5BM

108

4.3790

XLON

11-Feb-22

12:02:00

0XL6400000000000DEE87K

810

4.3790

XLON

11-Feb-22

12:02:00

0XL6400000000000DEE87L

162

4.3790

XLON

11-Feb-22

12:02:55

0XL6100000000000DEE5LQ

230

4.3790

XLON

11-Feb-22

12:02:55

0XL6100000000000DEE5LR

613

4.3790

XLON

11-Feb-22

12:02:55

0XL6100000000000DEE5LP

172

4.3790

CHIX

11-Feb-22

12:03:51

0XL6700000000000DEE8G1

1

4.3790

CHIX

11-Feb-22

12:04:23

0XL6700000000000DEE8GQ

444

4.3790

CHIX

11-Feb-22

12:04:41

0XL6700000000000DEE8HD

219

4.3790

CHIX

11-Feb-22

12:06:18

0XL6700000000000DEE8LI

66

4.3750

BATE

11-Feb-22

12:06:56

0XL6700000000000DEE8MK

74

4.3760

CHIX

11-Feb-22

12:06:56

0XL6700000000000DEE8MH

75

4.3750

CHIX

11-Feb-22

12:06:56

0XL6700000000000DEE8MI

129

4.3740

BATE

11-Feb-22

12:06:56

0XL6700000000000DEE8MN

160

4.3750

BATE

11-Feb-22

12:06:56

0XL6700000000000DEE8ML

210

4.3750

CHIX

11-Feb-22

12:06:56

0XL6700000000000DEE8MJ

307

4.3760

BATE

11-Feb-22

12:06:56

0XL6700000000000DEE8MF

327

4.3760

CHIX

11-Feb-22

12:06:56

0XL6700000000000DEE8MG

420

4.3750

XLON

11-Feb-22

12:06:56

0XL6100000000000DEE5U9

479

4.3770

XLON

11-Feb-22

12:06:56

0XL6400000000000DEE8I6

483

4.3760

XLON

11-Feb-22

12:06:56

0XL6100000000000DEE5U8

484

4.3750

XLON

11-Feb-22

12:06:56

0XL6400000000000DEE8I8

528

4.3760

XLON

11-Feb-22

12:06:56

0XL6100000000000DEE5U7

544

4.3750

XLON

11-Feb-22

12:06:56

0XL6100000000000DEE5UB

587

4.3740

CHIX

11-Feb-22

12:06:56

0XL6700000000000DEE8MM

605

4.3750

XLON

11-Feb-22

12:06:56

0XL6100000000000DEE5UA

913

4.3760

XLON

11-Feb-22

12:06:56

0XL6400000000000DEE8I7

110

4.3810

CHIX

11-Feb-22

12:15:50

0XL6700000000000DEE9E1

166

4.3800

BATE

11-Feb-22

12:15:50

0XL6700000000000DEE9E3

177

4.3810

CHIX

11-Feb-22

12:15:50

0XL6700000000000DEE9E0

498

4.3800

XLON

11-Feb-22

12:15:50

0XL6400000000000DEE973

939

4.3800

XLON

11-Feb-22

12:15:50

0XL6100000000000DEE6G9

29

4.3790

CHIX

11-Feb-22

12:18:51

0XL6700000000000DEE9JN

109

4.3790

XLON

11-Feb-22

12:18:51

0XL6400000000000DEE9C3

159

4.3790

BATE

11-Feb-22

12:18:51

0XL6700000000000DEE9JM

255

4.3790

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KI

307

4.3790

CHIX

11-Feb-22

12:18:51

0XL6700000000000DEE9JL

356

4.3790

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KG

366

4.3790

BATE

11-Feb-22

12:18:51

0XL6700000000000DEE9JK

380

4.3780

XLON

11-Feb-22

12:18:51

0XL6400000000000DEE9CE

404

4.3780

BATE

11-Feb-22

12:18:51

0XL6700000000000DEE9JO

405

4.3790

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KH

500

4.3780

XLON

11-Feb-22

12:18:51

0XL6400000000000DEE9CD

559

4.3780

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KF

1167

4.3790

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KD

1604

4.3790

XLON

11-Feb-22

12:18:51

0XL6400000000000DEE9C2

2250

4.3790

XLON

11-Feb-22

12:18:51

0XL6100000000000DEE6KE

168

4.3800

XLON

11-Feb-22

12:28:59

0XL6400000000000DEEA1E

500

4.3800

XLON

11-Feb-22

12:28:59

0XL6400000000000DEEA1B

650

4.3800

XLON

11-Feb-22

12:28:59

0XL6400000000000DEEA1D

850

4.3800

XLON

11-Feb-22

12:28:59

0XL6400000000000DEEA1C

1066

4.3800

XLON

11-Feb-22

12:28:59

0XL6100000000000DEE755

3122

4.3800

XLON

11-Feb-22

12:28:59

0XL6100000000000DEE754

144

4.3780

XLON

11-Feb-22

12:29:31

0XL6400000000000DEEA27

10

4.3790

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77K

146

4.3780

CHIX

11-Feb-22

12:30:02

0XL6700000000000DEEABS

155

4.3790

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77N

185

4.3790

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77L

309

4.3790

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77M

413

4.3780

CHIX

11-Feb-22

12:30:02

0XL6700000000000DEEABU

930

4.3780

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77H

935

4.3780

CHIX

11-Feb-22

12:30:02

0XL6700000000000DEEABR

1000

4.3780

CHIX

11-Feb-22

12:30:02

0XL6700000000000DEEABT

1149

4.3780

XLON

11-Feb-22

12:30:02

0XL6400000000000DEEA39

1508

4.3780

XLON

11-Feb-22

12:30:02

0XL6100000000000DEE77G

2086

4.3780

CHIX

11-Feb-22

12:30:02

0XL6700000000000DEEAC0

257

4.3790

XLON

11-Feb-22

12:30:10

0XL6400000000000DEEA40

435

4.3790

XLON

11-Feb-22

12:30:10

0XL6400000000000DEEA3V

95

4.3770

BATE

11-Feb-22

12:31:14

0XL6700000000000DEEAF3

759

4.3780

XLON

11-Feb-22

12:31:14

0XL6100000000000DEE7AK

3039

4.3780

XLON

11-Feb-22

12:31:14

0XL6100000000000DEE7AL

161

4.3770

BATE

11-Feb-22

12:31:15

0XL6700000000000DEEAF5

211

4.3770

BATE

11-Feb-22

12:31:15

0XL6700000000000DEEAF4

212

4.3770

XLON

11-Feb-22

12:31:15

0XL6400000000000DEEA5T

438

4.3770

XLON

11-Feb-22

12:31:15

0XL6400000000000DEEA5S

487

4.3770

XLON

11-Feb-22

12:31:15

0XL6400000000000DEEA5U

661

4.3760

BATE

11-Feb-22

12:31:33

0XL6700000000000DEEAG5

500

4.3770

XLON

11-Feb-22

12:39:21

0XL6400000000000DEEAM2

500

4.3780

XLON

11-Feb-22

12:44:06

0XL6100000000000DEE7VU

298

4.3810

BATE

11-Feb-22

12:45:51

0XL6700000000000DEEBD0

1180

4.3800

XLON

11-Feb-22

12:45:51

0XL6100000000000DEE837

2942

4.3800

XLON

11-Feb-22

12:45:51

0XL6100000000000DEE838

108

4.3800

XLON

11-Feb-22

12:45:52

0XL6400000000000DEEAVU

412

4.3800

XLON

11-Feb-22

12:45:52

0XL6400000000000DEEAVV

164

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84S

231

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84T

338

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84V

398

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE851

442

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE850

618

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84R

2493

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84Q

3890

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE852

6924

4.3770

XLON

11-Feb-22

12:46:42

0XL6100000000000DEE84U

24

4.3750

XLON

11-Feb-22

12:48:47

0XL6400000000000DEEB67

79

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89B

129

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE899

346

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89D

379

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89E

409

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89F

440

4.3750

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89A

751

4.3750

XLON

11-Feb-22

12:48:47

0XL6400000000000DEEB68

2137

4.3740

XLON

11-Feb-22

12:48:47

0XL6100000000000DEE89C

3545

4.3750

XLON

11-Feb-22

12:48:47

0XL6400000000000DEEB69

155

4.3790

BATE

11-Feb-22

12:54:56

0XL6700000000000DEEBVR

500

4.3800

XLON

11-Feb-22

12:58:29

0XL6100000000000DEE8PU

76

4.3830

XLON

11-Feb-22

13:00:07

0XL6100000000000DEE8U0

82

4.3830

XLON

11-Feb-22

13:00:07

0XL6100000000000DEE8U1

86

4.3830

BATE

11-Feb-22

13:00:07

0XL6700000000000DEECBF

96

4.3830

BATE

11-Feb-22

13:00:07

0XL6700000000000DEECBG

217

4.3830

XLON

11-Feb-22

13:00:07

0XL6100000000000DEE8U2

367

4.3840

XLON

11-Feb-22

13:00:07

0XL6100000000000DEE8U5

2332

4.3830

XLON

11-Feb-22

13:00:07

0XL6100000000000DEE8U3

21

4.3840

BATE

11-Feb-22

13:04:02

0XL6700000000000DEECKI

29

4.3840

BATE

11-Feb-22

13:04:02

0XL6700000000000DEECKG

31

4.3840

BATE

11-Feb-22

13:04:02

0XL6700000000000DEECKF

38

4.3840

BATE

11-Feb-22

13:04:02

0XL6700000000000DEECKH

500

4.3850

XLON

11-Feb-22

13:04:02

0XL6100000000000DEE95H

4318

4.3850

XLON

11-Feb-22

13:04:02

0XL6100000000000DEE95G

500

4.3910

XLON

11-Feb-22

13:05:08

0XL6100000000000DEE97H

109

4.3880

BATE

11-Feb-22

13:05:48

0XL6700000000000DEECOO

489

4.3890

XLON

11-Feb-22

13:05:48

0XL6100000000000DEE98N

525

4.3890

XLON

11-Feb-22

13:05:48

0XL6400000000000DEECAE

108

4.3890

XLON

11-Feb-22

13:05:53

0XL6100000000000DEE995

369

4.3890

XLON

11-Feb-22

13:05:53

0XL6100000000000DEE996

500

4.3890

XLON

11-Feb-22

13:05:53

0XL6100000000000DEE993

550

4.3890

XLON

11-Feb-22

13:05:53

0XL6100000000000DEE994

192

4.3880

CHIX

11-Feb-22

13:10:47

0XL6700000000000DEED5H

717

4.3880

XLON

11-Feb-22

13:10:47

0XL6400000000000DEECLG

1452

4.3890

XLON

11-Feb-22

13:10:47

0XL6100000000000DEE9I9

3221

4.3890

XLON

11-Feb-22

13:10:47

0XL6100000000000DEE9IA

87

4.3930

XLON

11-Feb-22

13:11:04

0XL6400000000000DEECLT

97

4.3930

CHIX

11-Feb-22

13:11:04

0XL6700000000000DEED65

99

4.3930

BATE

11-Feb-22

13:11:04

0XL6700000000000DEED64

126

4.3930

CHIX

11-Feb-22

13:11:04

0XL6700000000000DEED67

128

4.3930

BATE

11-Feb-22

13:11:04

0XL6700000000000DEED66

155

4.3920

BATE

11-Feb-22

13:11:04

0XL6700000000000DEED68

590

4.3930

XLON

11-Feb-22

13:11:04

0XL6400000000000DEECLS

601

4.3920

XLON

11-Feb-22

13:11:04

0XL6400000000000DEECLU

795

4.3920

XLON

11-Feb-22

13:11:04

0XL6100000000000DEE9IP

241

4.3910

XLON

11-Feb-22

13:12:43

0XL6400000000000DEECPQ

281

4.3910

XLON

11-Feb-22

13:12:43

0XL6400000000000DEECPS

213

4.3900

BATE

11-Feb-22

13:12:53

0XL6700000000000DEEDAJ

241

4.3900

CHIX

11-Feb-22

13:12:53

0XL6700000000000DEEDAI

360

4.3900

XLON

11-Feb-22

13:12:53

0XL6100000000000DEE9MF

434

4.3900

XLON

11-Feb-22

13:12:53

0XL6100000000000DEE9MD

492

4.3900

XLON

11-Feb-22

13:12:53

0XL6400000000000DEECQ6

508

4.3900

XLON

11-Feb-22

13:12:53

0XL6100000000000DEE9MG

87

4.3900

BATE

11-Feb-22

13:13:33

0XL6700000000000DEEDC5

477

4.3890

XLON

11-Feb-22

13:13:37

0XL6100000000000DEE9OD

700

4.3890

XLON

11-Feb-22

13:13:37

0XL6400000000000DEECS0

17

4.3890

CHIX

11-Feb-22

13:20:54

0XL6700000000000DEEDUK

56

4.3870

BATE

11-Feb-22

13:20:54

0XL6700000000000DEEDUP

56

4.3880

CHIX

11-Feb-22

13:20:54

0XL6700000000000DEEDUM

78

4.3880

CHIX

11-Feb-22

13:20:54

0XL6700000000000DEEDUO

104

4.3880

CHIX

11-Feb-22

13:20:54

0XL6700000000000DEEDUN

185

4.3890

XLON

11-Feb-22

13:20:54

0XL6400000000000DEEDEP

217

4.3870

BATE

11-Feb-22

13:20:54

0XL6700000000000DEEDUQ

277

4.3890

XLON

11-Feb-22

13:20:54

0XL6400000000000DEEDEN

372

4.3890

XLON

11-Feb-22

13:20:54

0XL6400000000000DEEDEO

429

4.3890

CHIX

11-Feb-22

13:20:54

0XL6700000000000DEEDUL

501

4.3880

XLON

11-Feb-22

13:20:54

0XL6400000000000DEEDEM

508

4.3890

XLON

11-Feb-22

13:20:54

0XL6400000000000DEEDEL

3210

4.3890

XLON

11-Feb-22

13:20:54

0XL6100000000000DEEA6Q

218

4.3870

BATE

11-Feb-22

13:21:54

0XL6700000000000DEEE18

851

4.3870

XLON

11-Feb-22

13:21:54

0XL6400000000000DEEDGK

108

4.4050

XLON

11-Feb-22

13:22:38

0XL6100000000000DEEAA1

1151

4.4050

XLON

11-Feb-22

13:22:38

0XL6100000000000DEEAA0

744

4.4020

XLON

11-Feb-22

13:22:43

0XL6100000000000DEEAAG

942

4.4020

XLON

11-Feb-22

13:22:43

0XL6400000000000DEEDJ4

1680

4.4020

CHIX

11-Feb-22

13:22:43

0XL6700000000000DEEE3D

37

4.4010

CHIX

11-Feb-22

13:22:50

0XL6700000000000DEEE3V

51

4.4010

CHIX

11-Feb-22

13:22:50

0XL6700000000000DEEE40

144

4.4040

CHIX

11-Feb-22

13:26:19

0XL6700000000000DEEECJ

252

4.4040

CHIX

11-Feb-22

13:26:19

0XL6700000000000DEEECI

479

4.4040

XLON

11-Feb-22

13:26:19

0XL6100000000000DEEAJ1

70

4.4070

CHIX

11-Feb-22

13:31:23

0XL6700000000000DEEER8

177

4.4070

CHIX

11-Feb-22

13:31:23

0XL6700000000000DEEERA

476

4.4070

XLON

11-Feb-22

13:31:23

0XL6100000000000DEEB07

484

4.4080

XLON

11-Feb-22

13:31:23

0XL6400000000000DEEEBQ

917

4.4070

CHIX

11-Feb-22

13:31:23

0XL6700000000000DEEER9

9

4.4060

CHIX

11-Feb-22

13:31:24

0XL6700000000000DEEERB

159

4.4060

XLON

11-Feb-22

13:31:24

0XL6100000000000DEEB0A

423

4.4060

XLON

11-Feb-22

13:31:24

0XL6100000000000DEEB08

472

4.4060

XLON

11-Feb-22

13:31:24

0XL6100000000000DEEB09

691

4.4070

BATE

11-Feb-22

13:31:24

0XL6700000000000DEEERD

783

4.4060

XLON

11-Feb-22

13:31:24

0XL6100000000000DEEB0B

1045

4.4060

CHIX

11-Feb-22

13:31:24

0XL6700000000000DEEERC

10

4.4050

BATE

11-Feb-22

13:32:21

0XL6700000000000DEEETN

110

4.4040

XLON

11-Feb-22

13:32:21

0XL6100000000000DEEB2N

115

4.4040

BATE

11-Feb-22

13:32:21

0XL6700000000000DEEETR

174

4.4040

BATE

11-Feb-22

13:32:21

0XL6700000000000DEEETU

192

4.4060

CHIX

11-Feb-22

13:32:21

0XL6700000000000DEEETL

255

4.4040

CHIX

11-Feb-22

13:32:21

0XL6700000000000DEEETQ

388

4.4040

CHIX

11-Feb-22

13:32:21

0XL6700000000000DEEETT

485

4.4040

XLON

11-Feb-22

13:32:21

0XL6100000000000DEEB2L

551

4.4040

XLON

11-Feb-22

13:32:21

0XL6400000000000DEEEEE

575

4.4050

XLON

11-Feb-22

13:32:21

0XL6400000000000DEEEED

665

4.4050

CHIX

11-Feb-22

13:32:21

0XL6700000000000DEEETO

677

4.4050

XLON

11-Feb-22

13:32:21

0XL6100000000000DEEB2K

974

4.4050

BATE

11-Feb-22

13:32:21

0XL6700000000000DEEETP

528

4.4030

XLON

11-Feb-22

13:33:21

0XL6400000000000DEEEH3

758

4.4030

XLON

11-Feb-22

13:33:21

0XL6100000000000DEEB5M

983

4.4030

XLON

11-Feb-22

13:33:21

0XL6100000000000DEEB5L

238

4.4020

CHIX

11-Feb-22

13:33:23

0XL6700000000000DEEF0M

537

4.4020

XLON

11-Feb-22

13:33:23

0XL6400000000000DEEEH8

590

4.4060

XLON

11-Feb-22

13:34:27

0XL6100000000000DEEB8I

4

4.4050

XLON

11-Feb-22

13:34:37

0XL6400000000000DEEEKJ

84

4.4050

BATE

11-Feb-22

13:34:37

0XL6700000000000DEEF3D

481

4.4050

XLON

11-Feb-22

13:34:37

0XL6400000000000DEEEKI

478

4.4040

XLON

11-Feb-22

13:34:41

0XL6100000000000DEEB96

18

4.4040

XLON

11-Feb-22

13:35:20

0XL6100000000000DEEBAQ

397

4.4090

CHIX

11-Feb-22

13:36:10

0XL6700000000000DEEF7K

144

4.4090

CHIX

11-Feb-22

13:36:27

0XL6700000000000DEEF88

798

4.4080

CHIX

11-Feb-22

13:37:14

0XL6700000000000DEEFA6

158

4.4120

CHIX

11-Feb-22

13:40:08

0XL6700000000000DEEFHT

301

4.4130

XLON

11-Feb-22

13:41:54

0XL6100000000000DEEBTP

500

4.4130

XLON

11-Feb-22

13:41:54

0XL6100000000000DEEBTN

550

4.4130

XLON

11-Feb-22

13:41:54

0XL6100000000000DEEBTO

6

4.4130

XLON

11-Feb-22

13:41:55

0XL6400000000000DEEFC3

43

4.4100

CHIX

11-Feb-22

13:43:45

0XL6700000000000DEEFSN

48

4.4100

CHIX

11-Feb-22

13:43:45

0XL6700000000000DEEFSO

195

4.4120

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFIG

292

4.4100

CHIX

11-Feb-22

13:43:45

0XL6700000000000DEEFSM

355

4.4120

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFID

421

4.4120

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFIF

500

4.4110

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFIE

543

4.4120

XLON

11-Feb-22

13:43:45

0XL6100000000000DEEC3A

547

4.4100

CHIX

11-Feb-22

13:43:45

0XL6700000000000DEEFSL

569

4.4120

BATE

11-Feb-22

13:43:45

0XL6700000000000DEEFSJ

1321

4.4120

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFIB

1464

4.4120

BATE

11-Feb-22

13:43:45

0XL6700000000000DEEFSH

1573

4.4120

BATE

11-Feb-22

13:43:45

0XL6700000000000DEEFSI

1705

4.4110

CHIX

11-Feb-22

13:43:45

0XL6700000000000DEEFSK

2128

4.4120

XLON

11-Feb-22

13:43:45

0XL6400000000000DEEFIC

2147

4.4110

XLON

11-Feb-22

13:43:45

0XL6100000000000DEEC3B

108

4.4110

XLON

11-Feb-22

13:43:46

0XL6100000000000DEEC3T

148

4.4110

XLON

11-Feb-22

13:43:46

0XL6100000000000DEEC3U

309

4.4110

XLON

11-Feb-22

13:43:46

0XL6100000000000DEEC3V

500

4.4110

XLON

11-Feb-22

13:43:46

0XL6100000000000DEEC3S

503

4.4090

CHIX

11-Feb-22

13:43:46

0XL6700000000000DEEFSQ

52

4.4090

XLON

11-Feb-22

13:45:01

0XL6100000000000DEEC8C

281

4.4090

CHIX

11-Feb-22

13:45:01

0XL6700000000000DEEG0A

282

4.4090

CHIX

11-Feb-22

13:45:01

0XL6700000000000DEEG0B

683

4.4090

CHIX

11-Feb-22

13:45:01

0XL6700000000000DEEG0C

3719

4.4090

XLON

11-Feb-22

13:45:01

0XL6100000000000DEEC8D

29

4.4070

BATE

11-Feb-22

13:45:22

0XL6700000000000DEEG18

45

4.4070

BATE

11-Feb-22

13:45:22

0XL6700000000000DEEG17

59

4.4070

CHIX

11-Feb-22

13:45:22

0XL6700000000000DEEG15

77

4.4070

CHIX

11-Feb-22

13:45:22

0XL6700000000000DEEG16

164

4.4080

BATE

11-Feb-22

13:45:22

0XL6700000000000DEEG14

598

4.4080

CHIX

11-Feb-22

13:45:22

0XL6700000000000DEEG13

692

4.4070

XLON

11-Feb-22

13:45:22

0XL6100000000000DEEC9J

726

4.4080

XLON

11-Feb-22

13:45:22

0XL6400000000000DEEFNN

835

4.4080

XLON

11-Feb-22

13:45:22

0XL6100000000000DEEC9I

54

4.4070

BATE

11-Feb-22

13:45:24

0XL6700000000000DEEG1B

539

4.4070

CHIX

11-Feb-22

13:45:24

0XL6700000000000DEEG1A

2000

4.4070

BATE

11-Feb-22

13:45:24

0XL6700000000000DEEG19

197

4.4060

CHIX

11-Feb-22

13:46:54

0XL6700000000000DEEG57

347

4.4060

XLON

11-Feb-22

13:46:54

0XL6400000000000DEEFRA

361

4.4060

XLON

11-Feb-22

13:46:54

0XL6400000000000DEEFRB

843

4.4060

XLON

11-Feb-22

13:46:54

0XL6100000000000DEECDM

591

4.4050

XLON

11-Feb-22

13:47:26

0XL6400000000000DEEFSU

880

4.4050

XLON

11-Feb-22

13:47:26

0XL6100000000000DEECF0

988

4.4050

XLON

11-Feb-22

13:47:26

0XL6100000000000DEECF1

320

4.4070

BATE

11-Feb-22

13:47:50

0XL6700000000000DEEG74

489

4.4070

CHIX

11-Feb-22

13:47:50

0XL6700000000000DEEG72

514

4.4070

BATE

11-Feb-22

13:47:50

0XL6700000000000DEEG75

6

4.4070

BATE

11-Feb-22

13:49:10

0XL6700000000000DEEGAP

483

4.4070

BATE

11-Feb-22

13:49:10

0XL6700000000000DEEGAQ

49

4.4100

BATE

11-Feb-22

13:50:08

0XL6700000000000DEEGEC

169

4.4100

XLON

11-Feb-22

13:50:08

0XL6400000000000DEEG4G

491

4.4100

XLON

11-Feb-22

13:50:08

0XL6400000000000DEEG4H

495

4.4090

XLON

11-Feb-22

13:50:08

0XL6400000000000DEEG4I

932

4.4100

XLON

11-Feb-22

13:50:08

0XL6100000000000DEECMQ

998

4.4100

XLON

11-Feb-22

13:50:08

0XL6100000000000DEECMS

1042

4.4100

XLON

11-Feb-22

13:50:08

0XL6100000000000DEECMT

1089

4.4100

XLON

11-Feb-22

13:50:08

0XL6100000000000DEECMR

1178

4.4100

BATE

11-Feb-22

13:50:08

0XL6700000000000DEEGED

40

4.4090

XLON

11-Feb-22

13:50:10

0XL6400000000000DEEG4L

711

4.4080

XLON

11-Feb-22

13:50:10

0XL6400000000000DEEG4M

33

4.4080

CHIX

11-Feb-22

13:50:23

0XL6700000000000DEEGFH

54

4.4080

CHIX

11-Feb-22

13:50:23

0XL6700000000000DEEGFE

111

4.4080

BATE

11-Feb-22

13:50:23

0XL6700000000000DEEGFD

113

4.4080

BATE

11-Feb-22

13:50:23

0XL6700000000000DEEGFC

130

4.4080

CHIX

11-Feb-22

13:50:23

0XL6700000000000DEEGFG

143

4.4080

BATE

11-Feb-22

13:50:23

0XL6700000000000DEEGFJ

143

4.4080

CHIX

11-Feb-22

13:50:23

0XL6700000000000DEEGFI

209

4.4080

BATE

11-Feb-22

13:50:23

0XL6700000000000DEEGFK

410

4.4080

CHIX

11-Feb-22

13:50:23

0XL6700000000000DEEGFF

662

4.4080

XLON

11-Feb-22

13:50:23

0XL6100000000000DEECNA

743

4.4080

BATE

11-Feb-22

13:50:23

0XL6700000000000DEEGFL

753

4.4080

XLON

11-Feb-22

13:50:23

0XL6400000000000DEEG4U

779

4.4080

XLON

11-Feb-22

13:50:23

0XL6100000000000DEECNB

1273

4.4070

BATE

11-Feb-22

13:50:26

0XL6700000000000DEEGFM

19

4.4110

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNO

98

4.4100

BATE

11-Feb-22

13:52:52

0XL6700000000000DEEGNL

143

4.4100

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNN

146

4.4100

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNJ

351

4.4100

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNP

633

4.4100

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNM

712

4.4100

CHIX

11-Feb-22

13:52:52

0XL6700000000000DEEGNK

738

4.4100

CHIX

11-Feb-22

13:53:29

0XL6700000000000DEEGPA

41

4.4090

BATE

11-Feb-22

13:53:30

0XL6700000000000DEEGPB

51

4.4090

CHIX

11-Feb-22

13:53:44

0XL6700000000000DEEGQE

221

4.4090

BATE

11-Feb-22

13:53:44

0XL6700000000000DEEGQF

341

4.4090

BATE

11-Feb-22

13:53:44

0XL6700000000000DEEGQC

519

4.4090

CHIX

11-Feb-22

13:53:44

0XL6700000000000DEEGQD

209

4.4100

XLON

11-Feb-22

13:54:30

0XL6100000000000DEED4H

450

4.4100

XLON

11-Feb-22

13:54:30

0XL6100000000000DEED4G

9

4.4110

XLON

11-Feb-22

13:55:41

0XL6100000000000DEED8C

343

4.4110

XLON

11-Feb-22

13:55:41

0XL6100000000000DEED89

447

4.4110

XLON

11-Feb-22

13:55:41

0XL6100000000000DEED8B

572

4.4110

XLON

11-Feb-22

13:55:41

0XL6100000000000DEED8A

25

4.4110

CHIX

11-Feb-22

13:55:46

0XL6700000000000DEEH00

703

4.4190

CHIX

11-Feb-22

13:55:54

0XL6700000000000DEEH08

532

4.4160

XLON

11-Feb-22

13:55:57

0XL6100000000000DEED90

677

4.4160

XLON

11-Feb-22

13:55:57

0XL6400000000000DEEGLU

706

4.4160

XLON

11-Feb-22

13:55:57

0XL6100000000000DEED91

129

4.4130

BATE

11-Feb-22

13:55:58

0XL6700000000000DEEH09

187

4.4130

CHIX

11-Feb-22

13:56:00

0XL6700000000000DEEH0B

144

4.4120

CHIX

11-Feb-22

13:56:04

0XL6700000000000DEEH0J

82

4.4110

CHIX

11-Feb-22

13:56:22

0XL6700000000000DEEH1P

373

4.4110

CHIX

11-Feb-22

13:56:22

0XL6700000000000DEEH1O

482

4.4100

XLON

11-Feb-22

13:56:22

0XL6100000000000DEEDB0

116

4.4090

BATE

11-Feb-22

13:57:52

0XL6700000000000DEEH4H

621

4.4090

CHIX

11-Feb-22

13:57:52

0XL6700000000000DEEH4G

173

4.4090

CHIX

11-Feb-22

13:57:58

0XL6700000000000DEEH4U

427

4.4090

CHIX

11-Feb-22

13:57:58

0XL6700000000000DEEH4T

75

4.4090

CHIX

11-Feb-22

13:58:18

0XL6700000000000DEEH6C

80

4.4090

CHIX

11-Feb-22

13:58:18

0XL6700000000000DEEH6B

144

4.4090

CHIX

11-Feb-22

13:58:18

0XL6700000000000DEEH6D

149

4.4090

CHIX

11-Feb-22

13:59:19

0XL6700000000000DEEH9J

1256

4.4090

CHIX

11-Feb-22

13:59:19

0XL6700000000000DEEH9I

6

4.4080

BATE

11-Feb-22

13:59:57

0XL6700000000000DEEHB9

9

4.4080

CHIX

11-Feb-22

13:59:57

0XL6700000000000DEEHB7

18

4.4080

CHIX

11-Feb-22

13:59:57

0XL6700000000000DEEHB8

59

4.4080

XLON

11-Feb-22

13:59:57

0XL6100000000000DEEDKG

210

4.4080

BATE

11-Feb-22

13:59:57

0XL6700000000000DEEHBB

357

4.4070

BATE

11-Feb-22

13:59:57

0XL6700000000000DEEHBD

460

4.4080

XLON

11-Feb-22

13:59:57

0XL6100000000000DEEDKI

632

4.4080

CHIX

11-Feb-22

13:59:57

0XL6700000000000DEEHBA

748

4.4080

XLON

11-Feb-22

13:59:57

0XL6100000000000DEEDKH

815

4.4080

XLON

11-Feb-22

13:59:57

0XL6400000000000DEEH4R

6

4.4060

CHIX

11-Feb-22

14:01:22

0XL6700000000000DEEHGO

186

4.4060

CHIX

11-Feb-22

14:01:57

0XL6700000000000DEEHI7

273

4.4060

CHIX

11-Feb-22

14:01:57

0XL6700000000000DEEHI8

477

4.4050

XLON

11-Feb-22

14:01:57

0XL6400000000000DEEHDL

497

4.4050

XLON

11-Feb-22

14:01:57

0XL6100000000000DEEDRH

72

4.4050

BATE

11-Feb-22

14:01:59

0XL6700000000000DEEHID

88

4.4050

BATE

11-Feb-22

14:01:59

0XL6700000000000DEEHIC

175

4.4050

BATE

11-Feb-22

14:01:59

0XL6700000000000DEEHIE

202

4.4050

CHIX

11-Feb-22

14:01:59

0XL6700000000000DEEHIB

218

4.4050

BATE

11-Feb-22

14:01:59

0XL6700000000000DEEHIF

254

4.4050

BATE

11-Feb-22

14:02:10

0XL6700000000000DEEHJ7

1071

4.4050

CHIX

11-Feb-22

14:02:10

0XL6700000000000DEEHJ8

224

4.4030

BATE

11-Feb-22

14:02:34

0XL6700000000000DEEHKG

590

4.4040

XLON

11-Feb-22

14:02:34

0XL6100000000000DEEDTQ

460

4.4020

CHIX

11-Feb-22

14:02:59

0XL6700000000000DEEHLP

153

4.4020

CHIX

11-Feb-22

14:03:21

0XL6700000000000DEEHMF

146

4.4020

CHIX

11-Feb-22

14:03:22

0XL6700000000000DEEHMI

541

4.4010

XLON

11-Feb-22

14:03:22

0XL6100000000000DEEE08

183

4.4010

BATE

11-Feb-22

14:03:37

0XL6700000000000DEEHNH

312

4.4010

CHIX

11-Feb-22

14:03:37

0XL6700000000000DEEHNI

519

4.4000

XLON

11-Feb-22

14:03:37

0XL6100000000000DEEE0R

673

4.4000

XLON

11-Feb-22

14:03:37

0XL6400000000000DEEHJ6

759

4.3990

CHIX

11-Feb-22

14:04:15

0XL6700000000000DEEHPP

59

4.3980

CHIX

11-Feb-22

14:05:38

0XL6700000000000DEEHUB

133

4.3980

CHIX

11-Feb-22

14:05:38

0XL6700000000000DEEHUD

174

4.3980

BATE

11-Feb-22

14:05:38

0XL6700000000000DEEHU8

202

4.3980

CHIX

11-Feb-22

14:05:38

0XL6700000000000DEEHUC

288

4.3980

CHIX

11-Feb-22

14:05:38

0XL6700000000000DEEHU9

341

4.3980

CHIX

11-Feb-22

14:05:38

0XL6700000000000DEEHUA

478

4.3980

XLON

11-Feb-22

14:05:38

0XL6100000000000DEEE7D

522

4.3980

XLON

11-Feb-22

14:05:38

0XL6100000000000DEEE7C

525

4.3980

XLON

11-Feb-22

14:05:38

0XL6400000000000DEEHPV

229

4.3980

CHIX

11-Feb-22

14:05:44

0XL6700000000000DEEHUQ

655

4.3970

CHIX

11-Feb-22

14:05:48

0XL6700000000000DEEHV0

294

4.3970

CHIX

11-Feb-22

14:06:16

0XL6700000000000DEEI12

684

4.3990

XLON

11-Feb-22

14:06:41

0XL6100000000000DEEEB9

575

4.4000

XLON

11-Feb-22

14:07:05

0XL6100000000000DEEECJ

130

4.3970

BATE

11-Feb-22

14:09:51

0XL6700000000000DEEIC8

139

4.3970

BATE

11-Feb-22

14:09:51

0XL6700000000000DEEIC7

477

4.3990

XLON

11-Feb-22

14:09:51

0XL6100000000000DEEEM4

594

4.3980

XLON

11-Feb-22

14:09:51

0XL6400000000000DEEI9C

598

4.3980

XLON

11-Feb-22

14:09:51

0XL6100000000000DEEEM5

764

4.3990

XLON

11-Feb-22

14:09:51

0XL6100000000000DEEEM3

778

4.3990

XLON

11-Feb-22

14:09:51

0XL6400000000000DEEI9B

2082

4.3990

CHIX

11-Feb-22

14:09:51

0XL6700000000000DEEIC6

127

4.3950

BATE

11-Feb-22

14:09:52

0XL6700000000000DEEIC9

1

4.3960

CHIX

11-Feb-22

14:10:42

0XL6700000000000DEEIEH

7

4.3960

CHIX

11-Feb-22

14:10:42

0XL6700000000000DEEIEI

66

4.3930

XLON

11-Feb-22

14:10:42

0XL6100000000000DEEEO1

174

4.3930

BATE

11-Feb-22

14:10:42

0XL6700000000000DEEIEM

188

4.3940

BATE

11-Feb-22

14:10:42

0XL6700000000000DEEIEK

415

4.3940

CHIX

11-Feb-22

14:10:42

0XL6700000000000DEEIEJ

599

4.3930

CHIX

11-Feb-22

14:10:42

0XL6700000000000DEEIEL

826

4.3940

CHIX

11-Feb-22

14:10:42

0XL6700000000000DEEIEN

892

4.3940

XLON

11-Feb-22

14:10:42

0XL6100000000000DEEEO0

978

4.3930

XLON

11-Feb-22

14:10:42

0XL6400000000000DEEIC0

154

4.3940

CHIX

11-Feb-22

14:12:45

0XL6700000000000DEEILR

193

4.3940

XLON

11-Feb-22

14:12:45

0XL6100000000000DEEF0O

440

4.3940

XLON

11-Feb-22

14:12:45

0XL6100000000000DEEF0N

17

4.3990

BATE

11-Feb-22

14:18:43

0XL6700000000000DEEJ88

72

4.3990

BATE

11-Feb-22

14:18:43

0XL6700000000000DEEJ87

130

4.3980

BATE

11-Feb-22

14:18:43

0XL6700000000000DEEJ89

347

4.3990

CHIX

11-Feb-22

14:18:43

0XL6700000000000DEEJ86

476

4.3990

XLON

11-Feb-22

14:18:43

0XL6400000000000DEEJ85

527

4.3990

XLON

11-Feb-22

14:18:43

0XL6100000000000DEEFK2

533

4.3990

CHIX

11-Feb-22

14:18:43

0XL6700000000000DEEJ85

1364

4.3980

XLON

11-Feb-22

14:18:43

0XL6100000000000DEEFK3

1550

4.3980

XLON

11-Feb-22

14:18:43

0XL6400000000000DEEJ86

898

4.3980

XLON

11-Feb-22

14:18:46

0XL6400000000000DEEJ89

400

4.3990

CHIX

11-Feb-22

14:18:47

0XL6700000000000DEEJ8L

179

4.3990

CHIX

11-Feb-22

14:19:40

0XL6700000000000DEEJAP

105

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCN

309

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCJ

350

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCL

417

4.3990

BATE

11-Feb-22

14:25:38

0XL6700000000000DEEJUM

571

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCP

602

4.3990

BATE

11-Feb-22

14:25:38

0XL6700000000000DEEJUN

850

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCO

1282

4.3980

XLON

11-Feb-22

14:25:38

0XL6400000000000DEEK0M

2661

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCM

2697

4.3990

XLON

11-Feb-22

14:25:38

0XL6100000000000DEEGCK

629

4.3990

XLON

11-Feb-22

14:25:45

0XL6100000000000DEEGD5

148

4.3990

XLON

11-Feb-22

14:25:58

0XL6400000000000DEEK2F

7

4.3970

CHIX

11-Feb-22

14:27:45

0XL6700000000000DEEK53

27

4.3970

BATE

11-Feb-22

14:27:45

0XL6700000000000DEEK56

77

4.3970

BATE

11-Feb-22

14:27:45

0XL6700000000000DEEK57

157

4.3970

CHIX

11-Feb-22

14:27:45

0XL6700000000000DEEK54

283

4.3970

BATE

11-Feb-22

14:27:45

0XL6700000000000DEEK51

340

4.3960

BATE

11-Feb-22

14:27:45

0XL6700000000000DEEK52

521

4.3970

BATE

11-Feb-22

14:27:45

0XL6700000000000DEEK55

1121

4.3970

XLON

11-Feb-22

14:27:45

0XL6100000000000DEEGJN

1525

4.3970

XLON

11-Feb-22

14:27:45

0XL6100000000000DEEGJM

2333

4.3970

XLON

11-Feb-22

14:27:45

0XL6100000000000DEEGJO

3341

4.3970

XLON

11-Feb-22

14:27:45

0XL6400000000000DEEK8H

484

4.3930

XLON

11-Feb-22

14:28:12

0XL6100000000000DEEGLC

80

4.3920

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRM

127

4.3920

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRJ

150

4.3920

CHIX

11-Feb-22

14:29:43

0XL6700000000000DEEKDU

237

4.3930

CHIX

11-Feb-22

14:29:43

0XL6700000000000DEEKDT

315

4.3920

XLON

11-Feb-22

14:29:43

0XL6400000000000DEEKGF

340

4.3920

XLON

11-Feb-22

14:29:43

0XL6400000000000DEEKGG

364

4.3920

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRK

636

4.3920

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRL

688

4.3930

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRH

721

4.3930

XLON

11-Feb-22

14:29:43

0XL6100000000000DEEGRI

826

4.3930

XLON

11-Feb-22

14:29:43

0XL6400000000000DEEKGE

9

4.3930

BATE

11-Feb-22

14:29:55

0XL6700000000000DEEKFG

247

4.3970

XLON

11-Feb-22

14:30:19

0XL6100000000000DEEH1M

248

4.3970

XLON

11-Feb-22

14:30:19

0XL6100000000000DEEH1N

330

4.3970

XLON

11-Feb-22

14:30:46

0XL6100000000000DEEH4T

20

4.3970

XLON

11-Feb-22

14:30:58

0XL6400000000000DEEKT9

291

4.3960

CHIX

11-Feb-22

14:31:54

0XL6700000000000DEEKU6

1022

4.3960

XLON

11-Feb-22

14:31:54

0XL6400000000000DEEL5U

2093

4.3970

XLON

11-Feb-22

14:31:54

0XL6400000000000DEEL5T

122

4.3950

BATE

11-Feb-22

14:31:55

0XL6700000000000DEEKUF

480

4.3960

XLON

11-Feb-22

14:32:12

0XL6100000000000DEEHF2

265

4.3960

XLON

11-Feb-22

14:32:25

0XL6100000000000DEEHGL

409

4.3960

XLON

11-Feb-22

14:32:31

0XL6100000000000DEEHHC

340

4.3960

XLON

11-Feb-22

14:32:34

0XL6100000000000DEEHHM

330

4.3960

XLON

11-Feb-22

14:34:05

0XL6100000000000DEEHPJ

1080

4.3960

XLON

11-Feb-22

14:34:21

0XL6400000000000DEELLM

210

4.3940

BATE

11-Feb-22

14:34:38

0XL6700000000000DEELCG

212

4.3920

XLON

11-Feb-22

14:34:38

0XL6400000000000DEELOC

342

4.3940

CHIX

11-Feb-22

14:34:38

0XL6700000000000DEELCH

372

4.3940

XLON

11-Feb-22

14:34:38

0XL6100000000000DEEHSU

445

4.3920

XLON

11-Feb-22

14:34:38

0XL6400000000000DEELOB

650

4.3940

XLON

11-Feb-22

14:34:38

0XL6100000000000DEEHSV

713

4.3950

XLON

11-Feb-22

14:34:38

0XL6100000000000DEEHST

776

4.3950

XLON

11-Feb-22

14:34:38

0XL6400000000000DEELO8

890

4.3950

XLON

11-Feb-22

14:34:38

0XL6400000000000DEELO9

1982

4.3950

XLON

11-Feb-22

14:34:38

0XL6100000000000DEEHSS

3110

4.3950

XLON

11-Feb-22

14:34:38

0XL6100000000000DEEHSR

84

4.3920

BATE

11-Feb-22

14:34:39

0XL6700000000000DEELCL

162

4.3920

CHIX

11-Feb-22

14:34:39

0XL6700000000000DEELCK

88

4.3920

XLON

11-Feb-22

14:35:02

0XL6400000000000DEELR4

198

4.3920

XLON

11-Feb-22

14:35:02

0XL6100000000000DEEHVR

214

4.3920

XLON

11-Feb-22

14:35:02

0XL6100000000000DEEHVS

390

4.3920

XLON

11-Feb-22

14:35:02

0XL6400000000000DEELR5

1404

4.3920

XLON

11-Feb-22

14:35:02

0XL6100000000000DEEHVQ

2367

4.3920

XLON

11-Feb-22

14:35:02

0XL6100000000000DEEHVT

7

4.3900

BATE

11-Feb-22

14:35:28

0XL6700000000000DEELJG

61

4.3900

BATE

11-Feb-22

14:35:28

0XL6700000000000DEELJE

113

4.3910

BATE

11-Feb-22

14:35:28

0XL6700000000000DEELJB

133

4.3880

BATE

11-Feb-22

14:35:28

0XL6700000000000DEELJI

143

4.3900

BATE

11-Feb-22

14:35:28

0XL6700000000000DEELJF

161

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI44

239

4.3880

CHIX

11-Feb-22

14:35:28

0XL6700000000000DEELJH

245

4.3900

CHIX

11-Feb-22

14:35:28

0XL6700000000000DEELJD

265

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI42

307

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI45

354

4.3910

XLON

11-Feb-22

14:35:28

0XL6400000000000DEELUS

369

4.3910

XLON

11-Feb-22

14:35:28

0XL6400000000000DEELUT

385

4.3910

CHIX

11-Feb-22

14:35:28

0XL6700000000000DEELJC

665

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI43

850

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI4A

887

4.3900

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI4C

960

4.3900

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI48

1108

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI47

1398

4.3910

XLON

11-Feb-22

14:35:28

0XL6400000000000DEELUR

2775

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI4B

3683

4.3910

XLON

11-Feb-22

14:35:28

0XL6100000000000DEEI46

101

4.3880

XLON

11-Feb-22

14:35:32

0XL6100000000000DEEI59

168

4.3900

CHIX

11-Feb-22

14:35:32

0XL6700000000000DEELJR

314

4.3890

CHIX

11-Feb-22

14:35:32

0XL6700000000000DEELJV

356

4.3880

BATE

11-Feb-22

14:35:32

0XL6700000000000DEELK0

169

4.3990

CHIX

11-Feb-22

14:39:10

0XL6700000000000DEEM9L

484

4.3980

XLON

11-Feb-22

14:39:15

0XL6100000000000DEEIPG

510

4.3970

CHIX

11-Feb-22

14:39:15

0XL6700000000000DEEM9U

530

4.3980

XLON

11-Feb-22

14:39:15

0XL6100000000000DEEIPF

690

4.3980

XLON

11-Feb-22

14:39:15

0XL6400000000000DEEMO2

44

4.3960

BATE

11-Feb-22

14:40:04

0XL6700000000000DEEMED

126

4.3950

BATE

11-Feb-22

14:40:04

0XL6700000000000DEEMEH

163

4.3950

CHIX

11-Feb-22

14:40:04

0XL6700000000000DEEMEG

457

4.3940

CHIX

11-Feb-22

14:40:04

0XL6700000000000DEEMEU

562

4.3960

BATE

11-Feb-22

14:40:04

0XL6700000000000DEEMEE

659

4.3960

CHIX

11-Feb-22

14:40:04

0XL6700000000000DEEMEC

1450

4.3950

XLON

11-Feb-22

14:40:04

0XL6100000000000DEEITM

8

4.3940

BATE

11-Feb-22

14:41:14

0XL6700000000000DEEML3

8

4.3940

CHIX

11-Feb-22

14:42:24

0XL6700000000000DEEMQS

26

4.3950

BATE

11-Feb-22

14:42:24

0XL6700000000000DEEMQU

91

4.3940

XLON

11-Feb-22

14:42:24

0XL6100000000000DEEJ8R

112

4.3950

BATE

11-Feb-22

14:42:24

0XL6700000000000DEEMQV

159

4.3940

BATE

11-Feb-22

14:42:24

0XL6700000000000DEEMQT

974

4.3950

BATE

11-Feb-22

14:42:24

0XL6700000000000DEEMR0

3661

4.3940

XLON

11-Feb-22

14:42:24

0XL6100000000000DEEJ8S

308

4.3940

BATE

11-Feb-22

14:42:44

0XL6700000000000DEEMSR

449

4.3940

CHIX

11-Feb-22

14:42:44

0XL6700000000000DEEMSQ

86

4.3950

CHIX

11-Feb-22

14:43:42

0XL6700000000000DEEN1P

319

4.3950

BATE

11-Feb-22

14:43:42

0XL6700000000000DEEN1Q

74

4.3950

BATE

11-Feb-22

14:43:45

0XL6700000000000DEEN1V

953

4.3950

BATE

11-Feb-22

14:43:57

0XL6700000000000DEEN2N

251

4.3950

BATE

11-Feb-22

14:44:01

0XL6700000000000DEEN3C

64

4.4020

XLON

11-Feb-22

14:45:23

0XL6100000000000DEEJOG

490

4.4010

CHIX

11-Feb-22

14:45:23

0XL6700000000000DEENC1

1551

4.4020

XLON

11-Feb-22

14:45:24

0XL6400000000000DEENS2

95

4.4060

CHIX

11-Feb-22

14:46:53

0XL6700000000000DEENKO

133

4.4140

XLON

11-Feb-22

14:47:42

0XL6100000000000DEEK5N

332

4.4140

CHIX

11-Feb-22

14:47:42

0XL6700000000000DEENP2

1021

4.4140

XLON

11-Feb-22

14:47:42

0XL6100000000000DEEK5O

1178

4.4140

XLON

11-Feb-22

14:47:42

0XL6400000000000DEEOAU

269

4.4120

XLON

11-Feb-22

14:47:43

0XL6100000000000DEEK5R

319

4.4120

XLON

11-Feb-22

14:47:43

0XL6100000000000DEEK5Q

1058

4.4130

XLON

11-Feb-22

14:47:43

0XL6100000000000DEEK5P

11

4.4140

CHIX

11-Feb-22

14:47:53

0XL6700000000000DEENPS

649

4.4140

XLON

11-Feb-22

14:47:53

0XL6100000000000DEEK6U

763

4.4140

XLON

11-Feb-22

14:47:54

0XL6100000000000DEEK74

326

4.4140

CHIX

11-Feb-22

14:48:14

0XL6700000000000DEENRM

937

4.4150

XLON

11-Feb-22

14:48:16

0XL6100000000000DEEK8P

609

4.4160

XLON

11-Feb-22

14:48:19

0XL6100000000000DEEK91

661

4.4160

XLON

11-Feb-22

14:48:20

0XL6100000000000DEEK92

21

4.4170

XLON

11-Feb-22

14:48:28

0XL6400000000000DEEOEA

15

4.4160

XLON

11-Feb-22

14:49:36

0XL6100000000000DEEKED

50

4.4160

XLON

11-Feb-22

14:49:36

0XL6100000000000DEEKEE

214

4.4160

XLON

11-Feb-22

14:49:36

0XL6400000000000DEEOJA

304

4.4160

BATE

11-Feb-22

14:49:36

0XL6700000000000DEEO14

412

4.4160

XLON

11-Feb-22

14:49:36

0XL6100000000000DEEKEC

1269

4.4160

XLON

11-Feb-22

14:49:36

0XL6400000000000DEEOJ9

2238

4.4160

XLON

11-Feb-22

14:49:36

0XL6400000000000DEEOJB

682

4.4160

BATE

11-Feb-22

14:50:00

0XL6700000000000DEEO36

1797

4.4160

BATE

11-Feb-22

14:50:00

0XL6700000000000DEEO35

212

4.4160

CHIX

11-Feb-22

14:50:12

0XL6700000000000DEEO4G

565

4.4160

XLON

11-Feb-22

14:50:12

0XL6100000000000DEEKH8

587

4.4150

XLON

11-Feb-22

14:50:12

0XL6100000000000DEEKHA

875

4.4150

XLON

11-Feb-22

14:50:12

0XL6100000000000DEEKH9

904

4.4150

XLON

11-Feb-22

14:50:12

0XL6400000000000DEEOMU

4779

4.4160

BATE

11-Feb-22

14:50:12

0XL6700000000000DEEO4H

85

4.4210

XLON

11-Feb-22

14:50:48

0XL6100000000000DEEKJK

300

4.4200

XLON

11-Feb-22

14:51:44

0XL6100000000000DEEKOT

423

4.4180

CHIX

11-Feb-22

14:51:44

0XL6700000000000DEEOBG

511

4.4200

XLON

11-Feb-22

14:51:44

0XL6400000000000DEEOUO

550

4.4180

XLON

11-Feb-22

14:51:44

0XL6400000000000DEEOUP

1050

4.4200

XLON

11-Feb-22

14:51:44

0XL6100000000000DEEKOS

1565

4.4200

XLON

11-Feb-22

14:51:44

0XL6100000000000DEEKOR

2149

4.4200

XLON

11-Feb-22

14:51:44

0XL6100000000000DEEKOU

486

4.4220

XLON

11-Feb-22

14:52:32

0XL6100000000000DEEKT8

500

4.4220

XLON

11-Feb-22

14:52:32

0XL6100000000000DEEKT7

514

4.4220

BATE

11-Feb-22

14:52:32

0XL6700000000000DEEOF3

563

4.4220

CHIX

11-Feb-22

14:52:32

0XL6700000000000DEEOF2

92

4.4240

CHIX

11-Feb-22

14:54:06

0XL6700000000000DEEOLD

277

4.4230

CHIX

11-Feb-22

14:54:06

0XL6700000000000DEEOLE

940

4.4240

XLON

11-Feb-22

14:54:06

0XL6100000000000DEEL2V

3264

4.4240

XLON

11-Feb-22

14:54:06

0XL6400000000000DEEP9F

3338

4.4240

XLON

11-Feb-22

14:54:06

0XL6100000000000DEEL30

1

4.4220

CHIX

11-Feb-22

14:54:07

0XL6700000000000DEEOLI

507

4.4210

XLON

11-Feb-22

14:54:07

0XL6100000000000DEEL32

528

4.4220

CHIX

11-Feb-22

14:54:07

0XL6700000000000DEEOLH

551

4.4230

XLON

11-Feb-22

14:54:07

0XL6100000000000DEEL31

132

4.4220

XLON

11-Feb-22

14:54:08

0XL6100000000000DEEL37

33

4.4220

BATE

11-Feb-22

14:55:26

0XL6700000000000DEEOQO

38

4.4220

BATE

11-Feb-22

14:55:26

0XL6700000000000DEEOQP

70

4.4220

CHIX

11-Feb-22

14:55:26

0XL6700000000000DEEOQQ

104

4.4220

CHIX

11-Feb-22

14:55:26

0XL6700000000000DEEOQU

305

4.4230

XLON

11-Feb-22

14:55:26

0XL6100000000000DEEL8F

313

4.4230

XLON

11-Feb-22

14:55:26

0XL6100000000000DEEL8E

468

4.4220

XLON

11-Feb-22

14:55:26

0XL6100000000000DEEL8G

512

4.4230

CHIX

11-Feb-22

14:55:26

0XL6700000000000DEEOQN

620

4.4230

XLON

11-Feb-22

14:55:26

0XL6400000000000DEEPFK

30

4.4230

CHIX

11-Feb-22

14:56:01

0XL6700000000000DEEOT1

138

4.4230

XLON

11-Feb-22

14:56:01

0XL6100000000000DEELB7

205

4.4220

CHIX

11-Feb-22

14:56:01

0XL6700000000000DEEOT4

306

4.4240

XLON

11-Feb-22

14:56:01

0XL6100000000000DEELBA

368

4.4240

XLON

11-Feb-22

14:56:01

0XL6100000000000DEELBB

406

4.4230

CHIX

11-Feb-22

14:56:01

0XL6700000000000DEEOT0

533

4.4230

XLON

11-Feb-22

14:56:01

0XL6100000000000DEELB6

117

4.4220

BATE

11-Feb-22

14:56:02

0XL6700000000000DEEOT7

555

4.4220

XLON

11-Feb-22

14:56:02

0XL6100000000000DEELBC

568

4.4220

XLON

11-Feb-22

14:56:02

0XL6100000000000DEELBD

788

4.4210

XLON

11-Feb-22

14:56:02

0XL6400000000000DEEPJ2

861

4.4210

XLON

11-Feb-22

14:56:02

0XL6100000000000DEELBE

82

4.4210

CHIX

11-Feb-22

14:56:04

0XL6700000000000DEEOTC

100

4.4210

CHIX

11-Feb-22

14:56:04

0XL6700000000000DEEOTB

48

4.4200

CHIX

11-Feb-22

14:56:20

0XL6700000000000DEEOVB

72

4.4200

CHIX

11-Feb-22

14:56:20

0XL6700000000000DEEOV9

81

4.4200

CHIX

11-Feb-22

14:56:20

0XL6700000000000DEEOVF

159

4.4200

CHIX

11-Feb-22

14:56:20

0XL6700000000000DEEOVE

166

4.4200

CHIX

11-Feb-22

14:56:20

0XL6700000000000DEEOVC

367

4.4200

XLON

11-Feb-22

14:56:20

0XL6100000000000DEELDL

731

4.4200

XLON

11-Feb-22

14:56:20

0XL6100000000000DEELDM

35

4.4180

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVQ

39

4.4180

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVP

82

4.4180

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVR

123

4.4180

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVO

250

4.4180

XLON

11-Feb-22

14:56:23

0XL6400000000000DEEPLP

305

4.4190

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVN

308

4.4180

XLON

11-Feb-22

14:56:23

0XL6400000000000DEEPLQ

355

4.4160

CHIX

11-Feb-22

14:56:23

0XL6700000000000DEEOVS

400

4.4190

XLON

11-Feb-22

14:56:23

0XL6400000000000DEEPLN

969

4.4190

XLON

11-Feb-22

14:56:23

0XL6100000000000DEELEA

1007

4.4190

XLON

11-Feb-22

14:56:23

0XL6400000000000DEEPLO

1104

4.4190

XLON

11-Feb-22

14:56:23

0XL6100000000000DEELE9

89

4.4140

CHIX

11-Feb-22

14:56:28

0XL6700000000000DEEP1G

102

4.4150

CHIX

11-Feb-22

14:56:28

0XL6700000000000DEEP1C

560

4.4150

XLON

11-Feb-22

14:56:28

0XL6100000000000DEELFL

573

4.4150

XLON

11-Feb-22

14:56:28

0XL6100000000000DEELFK

829

4.4150

XLON

11-Feb-22

14:56:28

0XL6400000000000DEEPMM

20

4.4120

CHIX

11-Feb-22

14:56:34

0XL6700000000000DEEP27

27

4.4120

BATE

11-Feb-22

14:56:34

0XL6700000000000DEEP24

28

4.4120

BATE

11-Feb-22

14:56:34

0XL6700000000000DEEP23

36

4.4120

BATE

11-Feb-22

14:56:34

0XL6700000000000DEEP25

71

4.4120

CHIX

11-Feb-22

14:56:34

0XL6700000000000DEEP26

149

4.4130

CHIX

11-Feb-22

14:56:34

0XL6700000000000DEEP22

500

4.4120

XLON

11-Feb-22

14:57:11

0XL6400000000000DEEPQP

169

4.4130

CHIX

11-Feb-22

14:58:03

0XL6700000000000DEEP92

849

4.4130

XLON

11-Feb-22

14:59:41

0XL6100000000000DEELTL

390

4.4120

CHIX

11-Feb-22

14:59:44

0XL6700000000000DEEPHC

489

4.4110

XLON

11-Feb-22

14:59:44

0XL6100000000000DEELU5

492

4.4110

XLON

11-Feb-22

14:59:44

0XL6400000000000DEEQ68

639

4.4120

XLON

11-Feb-22

14:59:44

0XL6400000000000DEEQ66

1020

4.4120

XLON

11-Feb-22

14:59:44

0XL6100000000000DEELU2

1081

4.4110

XLON

11-Feb-22

14:59:44

0XL6100000000000DEELU4

527

4.4190

XLON

11-Feb-22

15:00:25

0XL6100000000000DEEM3O

566

4.4180

CHIX

11-Feb-22

15:00:25

0XL6700000000000DEEPMC

566

4.4180

XLON

11-Feb-22

15:00:38

0XL6400000000000DEEQDR

27

4.4230

XLON

11-Feb-22

15:01:14

0XL6400000000000DEEQH7

104

4.4220

XLON

11-Feb-22

15:01:32

0XL6400000000000DEEQIS

417

4.4220

CHIX

11-Feb-22

15:01:32

0XL6700000000000DEEPR1

560

4.4220

XLON

11-Feb-22

15:01:32

0XL6100000000000DEEM9F

301

4.4220

CHIX

11-Feb-22

15:02:03

0XL6700000000000DEEPSR

365

4.4220

XLON

11-Feb-22

15:02:03

0XL6400000000000DEEQL2

396

4.4220

XLON

11-Feb-22

15:02:03

0XL6400000000000DEEQL3

197

4.4210

CHIX

11-Feb-22

15:02:37

0XL6700000000000DEEPVD

566

4.4210

CHIX

11-Feb-22

15:02:37

0XL6700000000000DEEPVC

197

4.4210

XLON

11-Feb-22

15:02:47

0XL6100000000000DEEME5

342

4.4210

CHIX

11-Feb-22

15:02:47

0XL6700000000000DEEQ08

427

4.4210

XLON

11-Feb-22

15:02:47

0XL6100000000000DEEME6

127

4.4210

BATE

11-Feb-22

15:02:57

0XL6700000000000DEEQ14

705

4.4230

XLON

11-Feb-22

15:03:22

0XL6100000000000DEEMGI

146

4.4230

BATE

11-Feb-22

15:03:27

0XL6700000000000DEEQ3M

154

4.4290

XLON

11-Feb-22

15:05:49

0XL6100000000000DEEMTE

1446

4.4300

XLON

11-Feb-22

15:06:35

0XL6100000000000DEEN12

150

4.4290

CHIX

11-Feb-22

15:06:36

0XL6700000000000DEEQJM

387

4.4290

XLON

11-Feb-22

15:06:36

0XL6100000000000DEEN14

555

4.4290

XLON

11-Feb-22

15:06:36

0XL6400000000000DEERDR

352

4.4270

XLON

11-Feb-22

15:06:37

0XL6400000000000DEERDV

5088

4.4290

CHIX

11-Feb-22

15:06:37

0XL6700000000000DEEQJR

146

4.4280

CHIX

11-Feb-22

15:06:58

0XL6700000000000DEEQLE

691

4.4280

CHIX

11-Feb-22

15:06:58

0XL6700000000000DEEQLF

478

4.4270

XLON

11-Feb-22

15:06:59

0XL6400000000000DEERFD

883

4.4260

XLON

11-Feb-22

15:07:37

0XL6100000000000DEEN54

1153

4.4260

XLON

11-Feb-22

15:07:37

0XL6100000000000DEEN55

19

4.4270

CHIX

11-Feb-22

15:08:01

0XL6700000000000DEEQPJ

187

4.4270

CHIX

11-Feb-22

15:08:01

0XL6700000000000DEEQPH

649

4.4270

CHIX

11-Feb-22

15:08:01

0XL6700000000000DEEQPI

301

4.4250

CHIX

11-Feb-22

15:08:12

0XL6700000000000DEEQRA

477

4.4250

XLON

11-Feb-22

15:08:12

0XL6400000000000DEERLP

503

4.4250

CHIX

11-Feb-22

15:08:12

0XL6700000000000DEEQR9

1309

4.4250

XLON

11-Feb-22

15:08:12

0XL6100000000000DEEN8E

565

4.4240

XLON

11-Feb-22

15:08:50

0XL6400000000000DEEROB

131

4.4210

BATE

11-Feb-22

15:09:18

0XL6700000000000DEEQVQ

202

4.4240

XLON

11-Feb-22

15:09:18

0XL6400000000000DEERQ6

277

4.4220

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEK

318

4.4220

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEM

341

4.4220

CHIX

11-Feb-22

15:09:18

0XL6700000000000DEEQVR

431

4.4220

CHIX

11-Feb-22

15:09:18

0XL6700000000000DEEQVS

435

4.4210

CHIX

11-Feb-22

15:09:18

0XL6700000000000DEEQVP

435

4.4220

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEL

454

4.4230

CHIX

11-Feb-22

15:09:18

0XL6700000000000DEEQVO

454

4.4240

CHIX

11-Feb-22

15:09:18

0XL6700000000000DEEQVN

485

4.4240

XLON

11-Feb-22

15:09:18

0XL6400000000000DEERQ4

594

4.4240

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEH

596

4.4230

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEJ

1388

4.4240

XLON

11-Feb-22

15:09:18

0XL6100000000000DEENEI

790

4.4200

XLON

11-Feb-22

15:09:19

0XL6100000000000DEENEP

1035

4.4200

XLON

11-Feb-22

15:09:19

0XL6100000000000DEENER

159

4.4220

CHIX

11-Feb-22

15:10:38

0XL6700000000000DEER4V

312

4.4220

CHIX

11-Feb-22

15:10:44

0XL6700000000000DEER57

194

4.4220

CHIX

11-Feb-22

15:10:53

0XL6700000000000DEER5P

56

4.4220

CHIX

11-Feb-22

15:11:08

0XL6700000000000DEER71

18

4.4220

CHIX

11-Feb-22

15:11:25

0XL6700000000000DEER8I

48

4.4220

CHIX

11-Feb-22

15:11:25

0XL6700000000000DEER8H

99

4.4220

CHIX

11-Feb-22

15:11:25

0XL6700000000000DEER8G

487

4.4200

XLON

11-Feb-22

15:11:38

0XL6100000000000DEENSM

689

4.4210

XLON

11-Feb-22

15:11:38

0XL6100000000000DEENSK

772

4.4200

XLON

11-Feb-22

15:11:38

0XL6400000000000DEES3A

793

4.4210

CHIX

11-Feb-22

15:11:38

0XL6700000000000DEER9H

1138

4.4210

XLON

11-Feb-22

15:11:38

0XL6100000000000DEENSL

2002

4.4210

CHIX

11-Feb-22

15:11:38

0XL6700000000000DEER9G

39

4.4290

CHIX

11-Feb-22

15:12:02

0XL6700000000000DEERBB

96

4.4290

BATE

11-Feb-22

15:12:02

0XL6700000000000DEERBA

108

4.4300

XLON

11-Feb-22

15:12:02

0XL6400000000000DEES5D

116

4.4300

BATE

11-Feb-22

15:12:02

0XL6700000000000DEERB8

192

4.4310

BATE

11-Feb-22

15:12:02

0XL6700000000000DEERB6

233

4.4310

CHIX

11-Feb-22

15:12:02

0XL6700000000000DEERB5

275

4.4290

BATE

11-Feb-22

15:12:02

0XL6700000000000DEERB9

317

4.4300

CHIX

11-Feb-22

15:12:02

0XL6700000000000DEERB7

338

4.4300

XLON

11-Feb-22

15:12:02

0XL6400000000000DEES5E

500

4.4300

XLON

11-Feb-22

15:12:02

0XL6400000000000DEES5B

571

4.4300

XLON

11-Feb-22

15:12:02

0XL6400000000000DEES5F

1281

4.4300

XLON

11-Feb-22

15:12:02

0XL6400000000000DEES5C

2385

4.4320

XLON

11-Feb-22

15:12:02

0XL6100000000000DEEO1P

93

4.4290

CHIX

11-Feb-22

15:12:05

0XL6700000000000DEERBK

101

4.4290

CHIX

11-Feb-22

15:12:05

0XL6700000000000DEERBJ

141

4.4290

BATE

11-Feb-22

15:12:05

0XL6700000000000DEERBI

271

4.4290

CHIX

11-Feb-22

15:12:05

0XL6700000000000DEERBN

307

4.4290

BATE

11-Feb-22

15:12:05

0XL6700000000000DEERBL

1095

4.4280

XLON

11-Feb-22

15:12:08

0XL6100000000000DEEO2G

48

4.4270

BATE

11-Feb-22

15:12:09

0XL6700000000000DEERBT

131

4.4270

CHIX

11-Feb-22

15:12:09

0XL6700000000000DEERBU

237

4.4270

BATE

11-Feb-22

15:12:09

0XL6700000000000DEERBS

377

4.4270

XLON

11-Feb-22

15:12:09

0XL6100000000000DEEO2I

693

4.4270

XLON

11-Feb-22

15:12:09

0XL6100000000000DEEO2J

837

4.4260

CHIX

11-Feb-22

15:12:25

0XL6700000000000DEERDM

845

4.4270

XLON

11-Feb-22

15:12:26

0XL6100000000000DEEO4E

7

4.4260

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERI7

16

4.4260

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIL

19

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIA

24

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIF

28

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIG

36

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERI9

42

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIB

63

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIE

71

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIH

86

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIJ

99

4.4250

XLON

11-Feb-22

15:13:44

0XL6100000000000DEEO9F

106

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERID

118

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIC

133

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIK

134

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDJ

203

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDK

260

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDL

272

4.4250

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERII

349

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIN

351

4.4260

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERI8

375

4.4230

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIP

382

4.4260

BATE

11-Feb-22

15:13:44

0XL6700000000000DEERIM

500

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDO

564

4.4250

XLON

11-Feb-22

15:13:44

0XL6100000000000DEEO9G

705

4.4250

XLON

11-Feb-22

15:13:44

0XL6100000000000DEEO9H

837

4.4250

CHIX

11-Feb-22

15:13:44

0XL6700000000000DEERIO

850

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDN

1155

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDM

1450

4.4260

XLON

11-Feb-22

15:13:44

0XL6400000000000DEESDP

2132

4.4260

XLON

11-Feb-22

15:13:44

0XL6100000000000DEEO9E

2845

4.4260

XLON

11-Feb-22

15:13:44

0XL6100000000000DEEO9D

576

4.4250

XLON

11-Feb-22

15:14:04

0XL6100000000000DEEOBH

620

4.4250

XLON

11-Feb-22

15:14:04

0XL6400000000000DEESFC

439

4.4300

CHIX

11-Feb-22

15:14:08

0XL6700000000000DEERKS

1335

4.4280

XLON

11-Feb-22

15:14:09

0XL6100000000000DEEOBU

1583

4.4280

XLON

11-Feb-22

15:14:09

0XL6400000000000DEESFO

229

4.4290

XLON

11-Feb-22

15:14:10

0XL6400000000000DEESFT

686

4.4290

XLON

11-Feb-22

15:14:10

0XL6400000000000DEESFS

230

4.4310

CHIX

11-Feb-22

15:14:33

0XL6700000000000DEERM4

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIE

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIF

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIG

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIH

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOII

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIJ

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIK

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIL

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIM

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIN

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIO

58

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIP

354

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOID

517

4.4300

CHIX

11-Feb-22

15:15:24

0XL6700000000000DEERPO

952

4.4300

XLON

11-Feb-22

15:15:24

0XL6400000000000DEESMN

3423

4.4300

XLON

11-Feb-22

15:15:24

0XL6100000000000DEEOIC

144

4.4320

CHIX

11-Feb-22

15:15:48

0XL6700000000000DEERRI

1

4.4320

CHIX

11-Feb-22

15:15:51

0XL6700000000000DEERRR

407

4.4320

XLON

11-Feb-22

15:16:02

0XL6100000000000DEEOLS

503

4.4320

XLON

11-Feb-22

15:16:02

0XL6100000000000DEEOLR

348

4.4320

XLON

11-Feb-22

15:16:05

0XL6100000000000DEEOM1

500

4.4330

XLON

11-Feb-22

15:16:13

0XL6100000000000DEEOMO

600

4.4330

XLON

11-Feb-22

15:16:13

0XL6100000000000DEEOMP

308

4.4320

CHIX

11-Feb-22

15:17:19

0XL6700000000000DEES15

694

4.4330

XLON

11-Feb-22

15:17:19

0XL6100000000000DEEOR5

888

4.4330

CHIX

11-Feb-22

15:17:19

0XL6700000000000DEES14

1552

4.4330

XLON

11-Feb-22

15:17:19

0XL6100000000000DEEOR4

1559

4.4330

CHIX

11-Feb-22

15:17:19

0XL6700000000000DEES13

3460

4.4320

XLON

11-Feb-22

15:17:19

0XL6400000000000DEET14

42

4.4320

BATE

11-Feb-22

15:17:25

0XL6700000000000DEES22

169

4.4320

BATE

11-Feb-22

15:17:25

0XL6700000000000DEES23

336

4.4320

BATE

11-Feb-22

15:17:25

0XL6700000000000DEES21

173

4.4330

CHIX

11-Feb-22

15:17:53

0XL6700000000000DEES36

1350

4.4330

CHIX

11-Feb-22

15:18:03

0XL6700000000000DEES3P

209

4.4330

CHIX

11-Feb-22

15:18:10

0XL6700000000000DEES4A

245

4.4330

CHIX

11-Feb-22

15:18:10

0XL6700000000000DEES4B

11

4.4300

BATE

11-Feb-22

15:18:12

0XL6700000000000DEES4J

186

4.4300

BATE

11-Feb-22

15:18:12

0XL6700000000000DEES4K

279

4.4300

XLON

11-Feb-22

15:18:12

0XL6400000000000DEET50

324

4.4330

CHIX

11-Feb-22

15:18:12

0XL6700000000000DEES4G

378

4.4310

CHIX

11-Feb-22

15:18:12

0XL6700000000000DEES4M

386

4.4300

XLON

11-Feb-22

15:18:12

0XL6100000000000DEEOUA

520

4.4310

XLON

11-Feb-22

15:18:12

0XL6100000000000DEEOU8

532

4.4310

XLON

11-Feb-22

15:18:12

0XL6100000000000DEEOU7

649

4.4300

XLON

11-Feb-22

15:18:12

0XL6400000000000DEET4V

927

4.4300

XLON

11-Feb-22

15:18:12

0XL6100000000000DEEOU9

1032

4.4310

XLON

11-Feb-22

15:18:12

0XL6100000000000DEEOU6

1273

4.4310

CHIX

11-Feb-22

15:18:12

0XL6700000000000DEES4I

2034

4.4300

BATE

11-Feb-22

15:18:12

0XL6700000000000DEES4L

318

4.4290

XLON

11-Feb-22

15:18:17

0XL6100000000000DEEOUR

214

4.4290

XLON

11-Feb-22

15:18:27

0XL6100000000000DEEOVF

216

4.4320

CHIX

11-Feb-22

15:19:17

0XL6700000000000DEESA0

1054

4.4310

XLON

11-Feb-22

15:19:18

0XL6400000000000DEETBJ

108

4.4310

XLON

11-Feb-22

15:19:30

0XL6100000000000DEEP3J

145

4.4310

XLON

11-Feb-22

15:19:30

0XL6100000000000DEEP3O

309

4.4310

XLON

11-Feb-22

15:19:30

0XL6100000000000DEEP3P

298

4.4310

XLON

11-Feb-22

15:20:10

0XL6100000000000DEEP6D

104

4.4290

XLON

11-Feb-22

15:20:59

0XL6100000000000DEEPA7

629

4.4310

XLON

11-Feb-22

15:20:59

0XL6400000000000DEETL5

843

4.4310

XLON

11-Feb-22

15:20:59

0XL6400000000000DEETL4

14

4.4280

BATE

11-Feb-22

15:22:03

0XL6700000000000DEESM5

22

4.4280

BATE

11-Feb-22

15:22:03

0XL6700000000000DEESM4

40

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMG

60

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMH

95

4.4280

BATE

11-Feb-22

15:22:03

0XL6700000000000DEESM6

116

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMI

127

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESME

218

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMF

285

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMC

322

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESM8

536

4.4260

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESM7

536

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESM9

756

4.4290

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESM3

829

4.4290

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESM2

834

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMA

1244

4.4290

XLON

11-Feb-22

15:22:03

0XL6100000000000DEEPEV

1371

4.4270

CHIX

11-Feb-22

15:22:03

0XL6700000000000DEESMB

1667

4.4280

XLON

11-Feb-22

15:22:03

0XL6400000000000DEETQD

2082

4.4290

XLON

11-Feb-22

15:22:03

0XL6100000000000DEEPF0

3462

4.4290

XLON

11-Feb-22

15:22:03

0XL6100000000000DEEPF1

731

4.4270

CHIX

11-Feb-22

15:22:04

0XL6700000000000DEESMO

340

4.4240

XLON

11-Feb-22

15:22:05

0XL6100000000000DEEPF8

379

4.4240

XLON

11-Feb-22

15:22:07

0XL6100000000000DEEPFI

635

4.4240

XLON

11-Feb-22

15:22:07

0XL6100000000000DEEPFH

500

4.4230

XLON

11-Feb-22

15:22:29

0XL6100000000000DEEPGK

1195

4.4230

XLON

11-Feb-22

15:22:52

0XL6100000000000DEEPHT

121

4.4230

XLON

11-Feb-22

15:22:54

0XL6100000000000DEEPI9

162

4.4230

XLON

11-Feb-22

15:22:54

0XL6100000000000DEEPIB

355

4.4230

XLON

11-Feb-22

15:22:54

0XL6100000000000DEEPIA

580

4.4230

XLON

11-Feb-22

15:22:54

0XL6100000000000DEEPIC

13

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS2

20

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS7

35

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS5

45

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS6

50

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS3

164

4.4230

CHIX

11-Feb-22

15:23:19

0XL6700000000000DEESS0

173

4.4220

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS4

390

4.4230

BATE

11-Feb-22

15:23:19

0XL6700000000000DEESS1

135

4.4220

BATE

11-Feb-22

15:23:20

0XL6700000000000DEESS9

187

4.4220

CHIX

11-Feb-22

15:23:20

0XL6700000000000DEESSA

216

4.4220

CHIX

11-Feb-22

15:23:20

0XL6700000000000DEESS8

393

4.4230

XLON

11-Feb-22

15:23:22

0XL6400000000000DEEU13

569

4.4230

XLON

11-Feb-22

15:23:22

0XL6400000000000DEEU12

908

4.4220

CHIX

11-Feb-22

15:23:22

0XL6700000000000DEESSD

211

4.4250

CHIX

11-Feb-22

15:24:42

0XL6700000000000DEET1C

245

4.4250

CHIX

11-Feb-22

15:24:42

0XL6700000000000DEET1D

378

4.4250

CHIX

11-Feb-22

15:25:00

0XL6700000000000DEET21

484

4.4250

CHIX

11-Feb-22

15:25:22

0XL6700000000000DEET4M

628

4.4250

CHIX

11-Feb-22

15:25:24

0XL6700000000000DEET55

699

4.4250

CHIX

11-Feb-22

15:25:29

0XL6700000000000DEET5N

16

4.4230

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUS

22

4.4210

BATE

11-Feb-22

15:25:46

0XL6700000000000DEET7N

29

4.4230

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUT

58

4.4220

CHIX

11-Feb-22

15:25:46

0XL6700000000000DEET7K

72

4.4220

CHIX

11-Feb-22

15:25:46

0XL6700000000000DEET7J

90

4.4210

BATE

11-Feb-22

15:25:46

0XL6700000000000DEET7O

106

4.4210

BATE

11-Feb-22

15:25:46

0XL6700000000000DEET7M

367

4.4230

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUQ

500

4.4220

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUU

1126

4.4230

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUR

1143

4.4220

CHIX

11-Feb-22

15:25:46

0XL6700000000000DEET7L

1883

4.4230

XLON

11-Feb-22

15:25:46

0XL6100000000000DEEPUP

95

4.4210

BATE

11-Feb-22

15:25:47

0XL6700000000000DEET7P

634

4.4200

BATE

11-Feb-22

15:26:03

0XL6700000000000DEET8G

367

4.4200

XLON

11-Feb-22

15:27:26

0XL6100000000000DEEQ57

453

4.4190

BATE

11-Feb-22

15:27:26

0XL6700000000000DEETD6

666

4.4190

CHIX

11-Feb-22

15:27:26

0XL6700000000000DEETD5

982

4.4200

XLON

11-Feb-22

15:27:26

0XL6100000000000DEEQ58

133

4.4200

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8N

290

4.4200

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8P

500

4.4200

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8Q

566

4.4190

CHIX

11-Feb-22

15:28:02

0XL6700000000000DEETFL

692

4.4190

CHIX

11-Feb-22

15:28:02

0XL6700000000000DEETFM

710

4.4200

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8O

829

4.4180

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8T

835

4.4180

XLON

11-Feb-22

15:28:02

0XL6400000000000DEEULT

867

4.4200

XLON

11-Feb-22

15:28:02

0XL6400000000000DEEULS

1666

4.4180

XLON

11-Feb-22

15:28:02

0XL6100000000000DEEQ8U

300

4.4180

BATE

11-Feb-22

15:28:03

0XL6700000000000DEETFR

187

4.4190

CHIX

11-Feb-22

15:28:04

0XL6700000000000DEETFU

84

4.4240

XLON

11-Feb-22

15:30:22

0XL6400000000000DEEV0S

316

4.4250

XLON

11-Feb-22

15:30:22

0XL6100000000000DEEQK5

323

4.4240

XLON

11-Feb-22

15:30:22

0XL6100000000000DEEQK3

542

4.4240

XLON

11-Feb-22

15:30:22

0XL6100000000000DEEQK4

666

4.4240

XLON

11-Feb-22

15:30:22

0XL6400000000000DEEV0R

3693

4.4250

XLON

11-Feb-22

15:30:22

0XL6100000000000DEEQK2

27

4.4240

BATE

11-Feb-22

15:32:03

0XL6700000000000DEETV2

61

4.4240

BATE

11-Feb-22

15:32:03

0XL6700000000000DEETV3

82

4.4230

XLON

11-Feb-22

15:32:03

0XL6100000000000DEEQQQ

483

4.4250

XLON

11-Feb-22

15:32:03

0XL6100000000000DEEQQR

497

4.4240

XLON

11-Feb-22

15:32:03

0XL6100000000000DEEQQP

572

4.4250

XLON

11-Feb-22

15:32:03

0XL6400000000000DEEV7L

845

4.4240

XLON

11-Feb-22

15:32:03

0XL6100000000000DEEQQO

850

4.4250

XLON

11-Feb-22

15:32:03

0XL6400000000000DEEV7K

580

4.4250

XLON

11-Feb-22

15:32:16

0XL6400000000000DEEV8M

1

4.4250

XLON

11-Feb-22

15:32:29

0XL6100000000000DEEQSU

313

4.4250

XLON

11-Feb-22

15:32:29

0XL6100000000000DEEQSV

7

4.4240

CHIX

11-Feb-22

15:32:39

0XL6700000000000DEEU19

128

4.4230

BATE

11-Feb-22

15:32:39

0XL6700000000000DEEU1A

128

4.4240

CHIX

11-Feb-22

15:32:39

0XL6700000000000DEEU18

843

4.4230

XLON

11-Feb-22

15:32:39

0XL6100000000000DEEQTJ

1547

4.4230

XLON

11-Feb-22

15:32:39

0XL6100000000000DEEQTK

161

4.4220

CHIX

11-Feb-22

15:33:17

0XL6700000000000DEEU49

588

4.4220

XLON

11-Feb-22

15:33:17

0XL6100000000000DEER0E

1666

4.4220

XLON

11-Feb-22

15:33:17

0XL6400000000000DEEVCU

9

4.4210

BATE

11-Feb-22

15:35:01

0XL6700000000000DEEUB5

87

4.4210

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER70

109

4.4210

BATE

11-Feb-22

15:35:01

0XL6700000000000DEEUB7

163

4.4210

CHIX

11-Feb-22

15:35:01

0XL6700000000000DEEUB6

179

4.4200

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER73

332

4.4200

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER72

787

4.4210

XLON

11-Feb-22

15:35:01

0XL6400000000000DEEVK8

887

4.4200

XLON

11-Feb-22

15:35:01

0XL6400000000000DEEVK9

1077

4.4210

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER6V

1342

4.4210

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER71

1363

4.4200

XLON

11-Feb-22

15:35:01

0XL6100000000000DEER74

110

4.4200

BATE

11-Feb-22

15:35:03

0XL6700000000000DEEUBC

174

4.4200

CHIX

11-Feb-22

15:35:03

0XL6700000000000DEEUBD

714

4.4200

XLON

11-Feb-22

15:35:03

0XL6100000000000DEER78

1360

4.4190

XLON

11-Feb-22

15:35:14

0XL6100000000000DEER84

385

4.4180

XLON

11-Feb-22

15:35:26

0XL6400000000000DEEVLM

798

4.4180

XLON

11-Feb-22

15:35:26

0XL6100000000000DEER8R

1445

4.4180

XLON

11-Feb-22

15:35:27

0XL6100000000000DEER8T

2176

4.4180

XLON

11-Feb-22

15:35:27

0XL6400000000000DEEVLN

83

4.4180

CHIX

11-Feb-22

15:35:53

0XL6700000000000DEEUEL

649

4.4180

XLON

11-Feb-22

15:35:53

0XL6100000000000DEERB3

18

4.4170

BATE

11-Feb-22

15:36:11

0XL6700000000000DEEUGE

114

4.4170

BATE

11-Feb-22

15:36:11

0XL6700000000000DEEUGG

138

4.4170

CHIX

11-Feb-22

15:36:11

0XL6700000000000DEEUGF

568

4.4220

XLON

11-Feb-22

15:37:21

0XL6100000000000DEERI2

600

4.4220

XLON

11-Feb-22

15:37:21

0XL6100000000000DEERIJ

568

4.4220

XLON

11-Feb-22

15:37:22

0XL6100000000000DEERIP

99

4.4200

XLON

11-Feb-22

15:38:10

0XL6400000000000DEF02U

342

4.4200

XLON

11-Feb-22

15:38:10

0XL6400000000000DEF031

923

4.4200

XLON

11-Feb-22

15:38:10

0XL6100000000000DEERLL

963

4.4200

XLON

11-Feb-22

15:38:10

0XL6400000000000DEF030

2666

4.4200

XLON

11-Feb-22

15:38:10

0XL6400000000000DEF02V

403

4.4190

BATE

11-Feb-22

15:38:11

0XL6700000000000DEEUO2

217

4.4160

BATE

11-Feb-22

15:39:03

0XL6700000000000DEEUQC

308

4.4180

CHIX

11-Feb-22

15:39:03

0XL6700000000000DEEUQ9

484

4.4170

BATE

11-Feb-22

15:39:03

0XL6700000000000DEEUQB

495

4.4180

XLON

11-Feb-22

15:39:03

0XL6400000000000DEF05M

540

4.4160

CHIX

11-Feb-22

15:39:03

0XL6700000000000DEEUQA

709

4.4180

XLON

11-Feb-22

15:39:03

0XL6100000000000DEEROB

909

4.4170

XLON

11-Feb-22

15:39:03

0XL6400000000000DEF05P

2659

4.4180

XLON

11-Feb-22

15:39:03

0XL6100000000000DEEROA

13

4.4150

BATE

11-Feb-22

15:39:05

0XL6700000000000DEEUQJ

52

4.4150

BATE

11-Feb-22

15:39:05

0XL6700000000000DEEUQK

64

4.4150

CHIX

11-Feb-22

15:39:05

0XL6700000000000DEEUQL

78

4.4150

BATE

11-Feb-22

15:39:05

0XL6700000000000DEEUQI

149

4.4150

BATE

11-Feb-22

15:39:05

0XL6700000000000DEEUQM

117

4.4150

BATE

11-Feb-22

15:39:21

0XL6700000000000DEEURK

309

4.4150

CHIX

11-Feb-22

15:39:21

0XL6700000000000DEEURJ

38

4.4160

XLON

11-Feb-22

15:41:28

0XL6100000000000DEES11

44

4.4160

XLON

11-Feb-22

15:41:28

0XL6100000000000DEES14

189

4.4160

CHIX

11-Feb-22

15:41:28

0XL6700000000000DEEV3B

307

4.4160

XLON

11-Feb-22

15:41:28

0XL6400000000000DEF0FL

313

4.4160

CHIX

11-Feb-22

15:41:28

0XL6700000000000DEEV3A

374

4.4160

XLON

11-Feb-22

15:41:28

0XL6400000000000DEF0FK

662

4.4160

XLON

11-Feb-22

15:41:28

0XL6400000000000DEF0FI

760

4.4150

XLON

11-Feb-22

15:41:28

0XL6400000000000DEF0FJ

4750

4.4160

XLON

11-Feb-22

15:41:28

0XL6100000000000DEES0V

133

4.4160

XLON

11-Feb-22

15:41:29

0XL6400000000000DEF0FV

560

4.4160

XLON

11-Feb-22

15:41:29

0XL6400000000000DEF0G1

889

4.4160

XLON

11-Feb-22

15:41:29

0XL6400000000000DEF0G0

9

4.4170

CHIX

11-Feb-22

15:44:10

0XL6700000000000DEEVBB

76

4.4170

CHIX

11-Feb-22

15:44:10

0XL6700000000000DEEVBD

265

4.4170

BATE

11-Feb-22

15:44:17

0XL6700000000000DEEVC1

589

4.4170

XLON

11-Feb-22

15:44:17

0XL6400000000000DEF0Q2

966

4.4170

XLON

11-Feb-22

15:44:17

0XL6400000000000DEF0Q3

133

4.4170

BATE

11-Feb-22

15:45:13

0XL6700000000000DEEVEN

189

4.4150

BATE

11-Feb-22

15:45:13

0XL6700000000000DEEVEP

255

4.4150

BATE

11-Feb-22

15:45:13

0XL6700000000000DEEVEQ

282

4.4160

BATE

11-Feb-22

15:45:13

0XL6700000000000DEEVEO

2125

4.4170

XLON

11-Feb-22

15:45:13

0XL6100000000000DEESG9

2697

4.4170

XLON

11-Feb-22

15:45:13

0XL6100000000000DEESG8

108

4.4160

XLON

11-Feb-22

15:45:14

0XL6400000000000DEF0VO

600

4.4160

XLON

11-Feb-22

15:45:14

0XL6400000000000DEF0VN

573

4.4160

XLON

11-Feb-22

15:45:31

0XL6400000000000DEF112

269

4.4150

XLON

11-Feb-22

15:45:35

0XL6400000000000DEF11L

526

4.4160

XLON

11-Feb-22

15:48:20

0XL6100000000000DEESSH

45

4.4160

BATE

11-Feb-22

15:50:00

0XL6700000000000DEEVUT

73

4.4160

BATE

11-Feb-22

15:50:00

0XL6700000000000DEEVUS

1176

4.4160

BATE

11-Feb-22

15:50:00

0XL6700000000000DEEVUU

607

4.4160

XLON

11-Feb-22

15:51:03

0XL6100000000000DEET5I

700

4.4160

XLON

11-Feb-22

15:51:13

0XL6400000000000DEF1MS

936

4.4160

XLON

11-Feb-22

15:51:15

0XL6400000000000DEF1N2

1211

4.4160

XLON

11-Feb-22

15:51:17

0XL6400000000000DEF1NA

1563

4.4160

XLON

11-Feb-22

15:51:17

0XL6400000000000DEF1NB

4932

4.4160

BATE

11-Feb-22

15:51:17

0XL6700000000000DEF02L

334

4.4160

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET77

408

4.4160

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET78

500

4.4160

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET76

543

4.4150

CHIX

11-Feb-22

15:51:19

0XL6700000000000DEF033

551

4.4150

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET73

823

4.4150

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET74

4448

4.4150

XLON

11-Feb-22

15:51:19

0XL6100000000000DEET75

28

4.4160

XLON

11-Feb-22

15:51:21

0XL6100000000000DEET7F

48

4.4160

XLON

11-Feb-22

15:51:21

0XL6100000000000DEET7J

56

4.4160

XLON

11-Feb-22

15:51:21

0XL6100000000000DEET7G

212

4.4160

XLON

11-Feb-22

15:51:21

0XL6100000000000DEET7I

462

4.4150

CHIX

11-Feb-22

15:51:21

0XL6700000000000DEF03B

19

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF03V

21

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF03R

30

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF041

36

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF040

37

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF03U

55

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF043

59

4.4140

BATE

11-Feb-22

15:51:24

0XL6700000000000DEF03T

166

4.4120

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET86

186

4.4130

CHIX

11-Feb-22

15:51:24

0XL6700000000000DEF044

301

4.4120

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET85

301

4.4120

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET87

388

4.4150

CHIX

11-Feb-22

15:51:24

0XL6700000000000DEF03Q

482

4.4140

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET81

566

4.4140

XLON

11-Feb-22

15:51:24

0XL6400000000000DEF1O0

723

4.4140

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET82

963

4.4130

XLON

11-Feb-22

15:51:24

0XL6100000000000DEET83

1087

4.4140

CHIX

11-Feb-22

15:51:24

0XL6700000000000DEF03S

337

4.4120

XLON

11-Feb-22

15:51:25

0XL6100000000000DEET8B

490

4.4120

XLON

11-Feb-22

15:51:25

0XL6100000000000DEET8C

562

4.4120

XLON

11-Feb-22

15:51:25

0XL6100000000000DEET8D

581

4.4100

XLON

11-Feb-22

15:51:30

0XL6100000000000DEET8V

37

4.4090

XLON

11-Feb-22

15:52:04

0XL6400000000000DEF1RJ

93

4.4090

BATE

11-Feb-22

15:52:04

0XL6700000000000DEF076

205

4.4080

CHIX

11-Feb-22

15:52:04

0XL6700000000000DEF078

249

4.4070

XLON

11-Feb-22

15:52:04

0XL6400000000000DEF1RM

290

4.4070

XLON

11-Feb-22

15:52:04

0XL6400000000000DEF1RL

305

4.4080

CHIX

11-Feb-22

15:52:04

0XL6700000000000DEF077

329

4.4090

CHIX

11-Feb-22

15:52:04

0XL6700000000000DEF075

534

4.4090

XLON

11-Feb-22

15:52:04

0XL6100000000000DEETBN

550

4.4080

XLON

11-Feb-22

15:52:04

0XL6100000000000DEETBP

576

4.4080

XLON

11-Feb-22

15:52:04

0XL6100000000000DEETBO

815

4.4090

XLON

11-Feb-22

15:52:04

0XL6400000000000DEF1RK

1507

4.4090

XLON

11-Feb-22

15:52:04

0XL6100000000000DEETBM

17

4.4070

CHIX

11-Feb-22

15:52:30

0XL6700000000000DEF08L

125

4.4080

BATE

11-Feb-22

15:53:00

0XL6700000000000DEF0A3

131

4.4100

CHIX

11-Feb-22

15:54:21

0XL6700000000000DEF0EP

575

4.4100

CHIX

11-Feb-22

15:54:21

0XL6700000000000DEF0EO

1

4.4100

CHIX

11-Feb-22

15:55:21

0XL6700000000000DEF0HP

201

4.4100

CHIX

11-Feb-22

15:55:21

0XL6700000000000DEF0HQ

830

4.4100

XLON

11-Feb-22

15:55:43

0XL6100000000000DEETOL

1427

4.4100

XLON

11-Feb-22

15:55:43

0XL6100000000000DEETOM

61

4.4090

XLON

11-Feb-22

15:55:50

0XL6100000000000DEETPJ

90

4.4090

XLON

11-Feb-22

15:55:50

0XL6100000000000DEETPL

325

4.4090

CHIX

11-Feb-22

15:55:50

0XL6700000000000DEF0J6

368

4.4090

BATE

11-Feb-22

15:55:50

0XL6700000000000DEF0J5

573

4.4090

XLON

11-Feb-22

15:55:50

0XL6100000000000DEETPK

718

4.4090

CHIX

11-Feb-22

15:55:50

0XL6700000000000DEF0J8

810

4.4090

BATE

11-Feb-22

15:55:50

0XL6700000000000DEF0J7

1185

4.4090

XLON

11-Feb-22

15:55:50

0XL6100000000000DEETPI

2552

4.4090

XLON

11-Feb-22

15:55:50

0XL6100000000000DEETPH

107

4.4090

XLON

11-Feb-22

15:55:51

0XL6100000000000DEETPP

166

4.4120

BATE

11-Feb-22

15:57:55

0XL6700000000000DEF0PP

871

4.4140

XLON

11-Feb-22

16:00:22

0XL6400000000000DEF2TU

18

4.4140

XLON

11-Feb-22

16:01:17

0XL6100000000000DEEUHH

662

4.4140

XLON

11-Feb-22

16:01:17

0XL6100000000000DEEUHI

1488

4.4140

CHIX

11-Feb-22

16:01:17

0XL6700000000000DEF1A1

9

4.4180

XLON

11-Feb-22

16:04:09

0XL6100000000000DEEUS8

300

4.4200

XLON

11-Feb-22

16:04:26

0XL6400000000000DEF3CN

639

4.4200

XLON

11-Feb-22

16:04:26

0XL6400000000000DEF3CO

296

4.4210

BATE

11-Feb-22

16:04:57

0XL6700000000000DEF1O1

600

4.4210

XLON

11-Feb-22

16:04:58

0XL6100000000000DEEUVN

920

4.4210

XLON

11-Feb-22

16:04:58

0XL6100000000000DEEUVO

113

4.4200

CHIX

11-Feb-22

16:05:40

0XL6700000000000DEF1R4

676

4.4200

XLON

11-Feb-22

16:05:40

0XL6400000000000DEF3IL

2086

4.4200

XLON

11-Feb-22

16:05:40

0XL6400000000000DEF3IM

293

4.4200

CHIX

11-Feb-22

16:06:02

0XL6700000000000DEF1SJ

500

4.4210

XLON

11-Feb-22

16:06:02

0XL6100000000000DEEV4N

600

4.4210

XLON

11-Feb-22

16:06:02

0XL6100000000000DEEV4O

742

4.4220

XLON

11-Feb-22

16:07:15

0XL6400000000000DEF3OQ

936

4.4220

XLON

11-Feb-22

16:07:17

0XL6100000000000DEEV9M

972

4.4250

XLON

11-Feb-22

16:07:30

0XL6100000000000DEEVAN

241

4.4250

XLON

11-Feb-22

16:07:31

0XL6100000000000DEEVAS

188

4.4250

XLON

11-Feb-22

16:07:43

0XL6100000000000DEEVCD

400

4.4270

XLON

11-Feb-22

16:08:35

0XL6100000000000DEEVFM

503

4.4270

XLON

11-Feb-22

16:08:35

0XL6100000000000DEEVFN

215

4.4260

XLON

11-Feb-22

16:08:46

0XL6100000000000DEEVGB

850

4.4260

XLON

11-Feb-22

16:08:46

0XL6100000000000DEEVGA

286

4.4260

XLON

11-Feb-22

16:08:47

0XL6100000000000DEEVGE

1125

4.4250

CHIX

11-Feb-22

16:09:02

0XL6700000000000DEF2AE

108

4.4270

XLON

11-Feb-22

16:09:06

0XL6400000000000DEF40R

407

4.4270

XLON

11-Feb-22

16:09:06

0XL6400000000000DEF40Q

910

4.4270

XLON

11-Feb-22

16:09:06

0XL6400000000000DEF40S

12

4.4260

BATE

11-Feb-22

16:09:50

0XL6700000000000DEF2FC

131

4.4260

BATE

11-Feb-22

16:09:50

0XL6700000000000DEF2FD

181

4.4260

CHIX

11-Feb-22

16:09:50

0XL6700000000000DEF2FI

307

4.4260

XLON

11-Feb-22

16:09:50

0XL6400000000000DEF45T

317

4.4260

CHIX

11-Feb-22

16:09:50

0XL6700000000000DEF2FH

341

4.4260

BATE

11-Feb-22

16:09:50

0XL6700000000000DEF2FF

380

4.4260

XLON

11-Feb-22

16:09:50

0XL6400000000000DEF45R

713

4.4260

CHIX

11-Feb-22

16:09:50

0XL6700000000000DEF2FJ

1764

4.4260

XLON

11-Feb-22

16:09:50

0XL6400000000000DEF45S

1800

4.4260

BATE

11-Feb-22

16:09:50

0XL6700000000000DEF2FE

1960

4.4260

XLON

11-Feb-22

16:09:50

0XL6100000000000DEEVLD

2156

4.4260

CHIX

11-Feb-22

16:09:50

0XL6700000000000DEF2FG

2858

4.4260

XLON

11-Feb-22

16:09:50

0XL6100000000000DEEVLF

55

4.4220

XLON

11-Feb-22

16:09:51

0XL6100000000000DEEVLI

111

4.4230

CHIX

11-Feb-22

16:09:51

0XL6700000000000DEF2FN

242

4.4230

CHIX

11-Feb-22

16:09:51

0XL6700000000000DEF2FO

366

4.4220

CHIX

11-Feb-22

16:09:51

0XL6700000000000DEF2FM

511

4.4240

XLON

11-Feb-22

16:09:51

0XL6100000000000DEEVLK

512

4.4230

XLON

11-Feb-22

16:09:51

0XL6100000000000DEEVLJ

533

4.4240

XLON

11-Feb-22

16:09:51

0XL6100000000000DEEVLL

241

4.4240

XLON

11-Feb-22

16:09:52

0XL6400000000000DEF46C

299

4.4240

XLON

11-Feb-22

16:09:52

0XL6400000000000DEF46B

417

4.4240

XLON

11-Feb-22

16:09:52

0XL6400000000000DEF46A

500

4.4240

XLON

11-Feb-22

16:09:52

0XL6100000000000DEEVLO

500

4.4240

XLON

11-Feb-22

16:09:52

0XL6400000000000DEF469

33

4.4230

BATE

11-Feb-22

16:12:26

0XL6700000000000DEF2S3

223

4.4230

BATE

11-Feb-22

16:12:26

0XL6700000000000DEF2S2

371

4.4240

XLON

11-Feb-22

16:12:26

0XL6100000000000DEF020

600

4.4240

XLON

11-Feb-22

16:12:26

0XL6100000000000DEF021

625

4.4230

CHIX

11-Feb-22

16:12:26

0XL6700000000000DEF2S6

1695

4.4230

XLON

11-Feb-22

16:12:26

0XL6100000000000DEF01U

2814

4.4220

CHIX

11-Feb-22

16:12:26

0XL6700000000000DEF2S5

3180

4.4230

XLON

11-Feb-22

16:12:26

0XL6100000000000DEF01V

5469

4.4230

BATE

11-Feb-22

16:12:26

0XL6700000000000DEF2S4

108

4.4230

XLON

11-Feb-22

16:12:27

0XL6100000000000DEF024

500

4.4230

XLON

11-Feb-22

16:12:27

0XL6100000000000DEF022

925

4.4230

XLON

11-Feb-22

16:12:27

0XL6100000000000DEF023

328

4.4230

XLON

11-Feb-22

16:12:41

0XL6100000000000DEF033

500

4.4230

XLON

11-Feb-22

16:12:41

0XL6100000000000DEF032

10

4.4230

XLON

11-Feb-22

16:12:48

0XL6100000000000DEF03B

121

4.4230

XLON

11-Feb-22

16:12:48

0XL6100000000000DEF03A

431

4.4230

BATE

11-Feb-22

16:12:56

0XL6700000000000DEF2U4

21

4.4230

XLON

11-Feb-22

16:13:58

0XL6100000000000DEF084

138

4.4230

XLON

11-Feb-22

16:13:58

0XL6100000000000DEF085

290

4.4220

CHIX

11-Feb-22

16:14:01

0XL6700000000000DEF33M

197

4.4250

BATE

11-Feb-22

16:14:30

0XL6700000000000DEF36J

324

4.4250

XLON

11-Feb-22

16:14:30

0XL6100000000000DEF0AS

596

4.4250

XLON

11-Feb-22

16:14:30

0XL6100000000000DEF0AT

1441

4.4250

XLON

11-Feb-22

16:14:30

0XL6100000000000DEF0AR

1865

4.4250

XLON

11-Feb-22

16:14:30

0XL6100000000000DEF0AU

597

4.4250

XLON

11-Feb-22

16:14:31

0XL6400000000000DEF4S1

546

4.4260

CHIX

11-Feb-22

16:16:12

0XL6700000000000DEF3GA

1000

4.4260

CHIX

11-Feb-22

16:16:12

0XL6700000000000DEF3GB

1000

4.4260

CHIX

11-Feb-22

16:16:12

0XL6700000000000DEF3GC

108

4.4270

CHIX

11-Feb-22

16:17:15

0XL6700000000000DEF3L8

500

4.4290

XLON

11-Feb-22

16:19:12

0XL6100000000000DEF10N

722

4.4290

XLON

11-Feb-22

16:19:12

0XL6100000000000DEF10O

500

4.4280

XLON

11-Feb-22

16:19:13

0XL6100000000000DEF10R

125

4.4270

XLON

11-Feb-22

16:19:50

0XL6100000000000DEF143

850

4.4270

XLON

11-Feb-22

16:19:50

0XL6100000000000DEF142

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF144

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF146

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF147

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF148

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF149

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF14A

125

4.4270

XLON

11-Feb-22

16:19:51

0XL6100000000000DEF14B

239

4.4260

XLON

11-Feb-22

16:20:00

0XL6100000000000DEF15G

273

4.4260

XLON

11-Feb-22

16:20:04

0XL6100000000000DEF15U

50

4.4270

XLON

11-Feb-22

16:20:10

0XL6100000000000DEF16B

551

4.4270

BATE

11-Feb-22

16:24:16

0XL6700000000000DEF4VQ

49

4.4280

XLON

11-Feb-22

16:24:42

0XL6100000000000DEF1V3

425

4.4280

XLON

11-Feb-22

16:24:43

0XL6100000000000DEF1V8

10

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22F

10

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF6VU

10

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF6VV

10

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF700

10

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF701

157

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22A

186

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF6VR

210

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF6VT

408

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF228

416

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22D

420

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22E

600

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22C

2635

4.4280

XLON

11-Feb-22

16:25:05

0XL6100000000000DEF22B

3206

4.4280

XLON

11-Feb-22

16:25:05

0XL6400000000000DEF6VS

55

4.4270

CHIX

11-Feb-22

16:25:07

0XL6700000000000DEF570

73

4.4270

BATE

11-Feb-22

16:25:07

0XL6700000000000DEF571

426

4.4280

CHIX

11-Feb-22

16:25:18

0XL6700000000000DEF587

4723

4.4280

XLON

11-Feb-22

16:25:18

0XL6400000000000DEF71T

189

4.4300

CHIX

11-Feb-22

16:25:21

0XL6700000000000DEF58J

108

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF72B

142

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF72C

309

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF72E

377

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF729

630

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF72A

630

4.4300

XLON

11-Feb-22

16:25:22

0XL6400000000000DEF72D

29

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72R

34

4.4300

XLON

11-Feb-22

16:25:23

0XL6100000000000DEF265

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6100000000000DEF266

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6100000000000DEF268

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72N

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72O

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72P

62

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72Q

63

4.4300

XLON

11-Feb-22

16:25:23

0XL6400000000000DEF72M

82

4.4300

XLON

11-Feb-22

16:25:23

0XL6100000000000DEF267

361

4.4300

XLON

11-Feb-22

16:25:23

0XL6100000000000DEF264

440

4.4300

XLON

11-Feb-22

16:25:25

0XL6100000000000DEF26G

98

4.4300

XLON

11-Feb-22

16:25:27

0XL6100000000000DEF26N

143

4.4290

XLON

11-Feb-22

16:25:34

0XL6400000000000DEF73U

2297

4.4290

XLON

11-Feb-22

16:25:34

0XL6400000000000DEF73V

19

4.4280

CHIX

11-Feb-22

16:25:40

0XL6700000000000DEF5AK

324

4.4290

XLON

11-Feb-22

16:25:40

0XL6100000000000DEF284

394

4.4280

XLON

11-Feb-22

16:25:40

0XL6100000000000DEF282

500

4.4290

XLON

11-Feb-22

16:25:40

0XL6100000000000DEF283

620

4.4290

XLON

11-Feb-22

16:25:40

0XL6100000000000DEF285

647

4.4280

CHIX

11-Feb-22

16:25:40

0XL6700000000000DEF5AJ

1649

4.4280

XLON

11-Feb-22

16:25:40

0XL6100000000000DEF280

1528

4.4290

XLON

11-Feb-22

16:25:45

0XL6100000000000DEF28U

116

4.4290

XLON

11-Feb-22

16:25:46

0XL6100000000000DEF296

153

4.4290

XLON

11-Feb-22

16:25:46

0XL6100000000000DEF295

181

4.4290

XLON

11-Feb-22

16:25:46

0XL6100000000000DEF294

361

4.4290

XLON

11-Feb-22

16:25:46

0XL6100000000000DEF293

731

4.4290

XLON

11-Feb-22

16:25:46

0XL6100000000000DEF297

32

4.4290

XLON

11-Feb-22

16:25:51

0XL6400000000000DEF770

32

4.4290

XLON

11-Feb-22

16:25:53

0XL6400000000000DEF778

1

4.4290

XLON

11-Feb-22

16:25:54

0XL6400000000000DEF77E

32

4.4290

XLON

11-Feb-22

16:25:54

0XL6400000000000DEF77B

32

4.4290

XLON

11-Feb-22

16:25:54

0XL6400000000000DEF77C

32

4.4290

XLON

11-Feb-22

16:25:54

0XL6400000000000DEF77D

547

4.4280

XLON

11-Feb-22

16:25:56

0XL6400000000000DEF77J

635

4.4280

XLON

11-Feb-22

16:25:57

0XL6100000000000DEF2A8

83

4.4270

XLON

11-Feb-22

16:26:04

0XL6100000000000DEF2B0

623

4.4280

XLON

11-Feb-22

16:26:04

0XL6100000000000DEF2AT

157

4.4270

XLON

11-Feb-22

16:26:13

0XL6100000000000DEF2CA

2998

4.4270

XLON

11-Feb-22

16:26:25

0XL6100000000000DEF2DV

217

4.4290

XLON

11-Feb-22

16:27:17

0XL6400000000000DEF7GS

504

4.4290

XLON

11-Feb-22

16:27:17

0XL6400000000000DEF7GU

632

4.4290

XLON

11-Feb-22

16:27:17

0XL6400000000000DEF7GT

341

4.4280

XLON

11-Feb-22

16:27:21

0XL6100000000000DEF2JH

500

4.4280

XLON

11-Feb-22

16:27:21

0XL6100000000000DEF2JG

682

4.4280

XLON

11-Feb-22

16:27:21

0XL6100000000000DEF2JI

1484

4.4280

XLON

11-Feb-22

16:27:21

0XL6100000000000DEF2JF

332

4.4270

XLON

11-Feb-22

16:27:23

0XL6400000000000DEF7H5

1260

4.4280

XLON

11-Feb-22

16:27:23

0XL6100000000000DEF2JJ

1736

4.4270

BATE

11-Feb-22

16:27:23

0XL6700000000000DEF5KA

256

4.4270

BATE

11-Feb-22

16:28:19

0XL6700000000000DEF5NC

289

4.4270

XLON

11-Feb-22

16:28:19

0XL6100000000000DEF2NP

1024

4.4270

XLON

11-Feb-22

16:28:19

0XL6100000000000DEF2NQ

6

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OJ

20

4.4270

CHIX

11-Feb-22

16:28:26

0XL6700000000000DEF5NV

28

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OQ

29

4.4270

CHIX

11-Feb-22

16:28:26

0XL6700000000000DEF5O2

30

4.4270

BATE

11-Feb-22

16:28:26

0XL6700000000000DEF5NU

77

4.4270

CHIX

11-Feb-22

16:28:26

0XL6700000000000DEF5O0

173

4.4260

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OR

311

4.4270

BATE

11-Feb-22

16:28:26

0XL6700000000000DEF5NT

490

4.4260

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OM

500

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OO

580

4.4260

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OL

580

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OP

804

4.4260

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OS

814

4.4270

BATE

11-Feb-22

16:28:26

0XL6700000000000DEF5O1

1000

4.4270

BATE

11-Feb-22

16:28:26

0XL6700000000000DEF5NS

1001

4.4260

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2ON

1023

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OH

1169

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OI

1629

4.4270

XLON

11-Feb-22

16:28:26

0XL6100000000000DEF2OK

4715

4.4270

XLON

11-Feb-22

16:28:26

0XL6400000000000DEF7M5

22

4.4260

XLON

11-Feb-22

16:28:27

0XL6400000000000DEF7MC

59

4.4260

CHIX

11-Feb-22

16:28:27

0XL6700000000000DEF5O6

202

4.4260

CHIX

11-Feb-22

16:28:27

0XL6700000000000DEF5O7

255

4.4260

XLON

11-Feb-22

16:28:27

0XL6400000000000DEF7MD

580

4.4260

XLON

11-Feb-22

16:28:27

0XL6400000000000DEF7MF

788

4.4260

XLON

11-Feb-22

16:28:27

0XL6400000000000DEF7ME

910

4.4250

XLON

11-Feb-22

16:28:27

0XL6400000000000DEF7MG

144

4.4260

CHIX

11-Feb-22

16:28:29

0XL6700000000000DEF5O9

144

4.4250

CHIX

11-Feb-22

16:28:31

0XL6700000000000DEF5OC

621

4.4250

CHIX

11-Feb-22

16:28:31

0XL6700000000000DEF5OD

1

4.4250

CHIX

11-Feb-22

16:28:32

0XL6700000000000DEF5OF

620

4.4250

CHIX

11-Feb-22

16:28:32

0XL6700000000000DEF5OG

256

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N1

1177

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N3

1177

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N4

1177

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N5

1177

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N6

1312

4.4240

XLON

11-Feb-22

16:28:37

0XL6400000000000DEF7N2

1328

4.4230

XLON

11-Feb-22

16:28:38

0XL6100000000000DEF2PB

41

4.4230

XLON

11-Feb-22

16:28:40

0XL6100000000000DEF2PG

144

4.4230

XLON

11-Feb-22

16:28:40

0XL6100000000000DEF2PC

2848

4.4230

XLON

11-Feb-22

16:28:40

0XL6100000000000DEF2PH

506

4.4240

BATE

11-Feb-22

16:28:43

0XL6700000000000DEF5PA

680

4.4240

BATE

11-Feb-22

16:28:43

0XL6700000000000DEF5PB

707

4.4240

BATE

11-Feb-22

16:28:43

0XL6700000000000DEF5PC

112

4.4240

CHIX

11-Feb-22

16:28:54

0XL6700000000000DEF5QG

158

4.4240

CHIX

11-Feb-22

16:28:54

0XL6700000000000DEF5QH

144

4.4240

CHIX

11-Feb-22

16:28:56

0XL6700000000000DEF5QO

665

4.4240

CHIX

11-Feb-22

16:28:56

0XL6700000000000DEF5QP

173

4.4240

CHIX

11-Feb-22

16:29:08

0XL6700000000000DEF5RO

242

4.4240

CHIX

11-Feb-22

16:29:08

0XL6700000000000DEF5RP

400

4.4240

BATE

11-Feb-22

16:29:08

0XL6700000000000DEF5RR

673

4.4240

XLON

11-Feb-22

16:29:10

0XL6400000000000DEF7R0

1560

4.4240

XLON

11-Feb-22

16:29:10

0XL6400000000000DEF7QV

3215

4.4240

XLON

11-Feb-22

16:29:10

0XL6400000000000DEF7QU

66

4.4230

XLON

11-Feb-22

16:29:38

0XL6400000000000DEF80D

1237

4.4230

XLON

11-Feb-22

16:29:38

0XL6400000000000DEF80E

70

4.4230

XLON

11-Feb-22

16:29:44

0XL6400000000000DEF826

1301

4.4240

XLON

11-Feb-22

16:29:54

0XL6100000000000DEF3C1

 

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPAFFSXAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.