Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Feb 2022 07:00

RNS Number : 7935B
Royal Mail PLC
16 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

16 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 15 February 2022 it had purchased a total 1,390,824 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

898,321

242,503

250,000

Highest price paid (per ordinary share)

£ 4.3920

£ 4.3910

£ 4.3920

Lowest price paid (per ordinary share)

£ 4.3110

£ 4.3200

£ 4.3060

Volume weighted average price paid (per ordinary share)

£ 4.3708

£ 4.3694

£ 4.3716

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 976,750,756 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 976,750,756 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

154

4.3370

CHIX

15-Feb-22

08:10:20

0XL6A000000000005N7E5I

277

4.3390

CHIX

15-Feb-22

08:10:20

0XL6A000000000005N7E5E

933

4.3380

XLON

15-Feb-22

08:10:20

0XL6A000000000005N7E5H

26

4.3340

XLON

15-Feb-22

08:10:21

0XL67000000000005N7DE4

838

4.3340

XLON

15-Feb-22

08:10:21

0XL67000000000005N7DE2

115

4.3330

BATE

15-Feb-22

08:10:22

0XL64000000000005N7DB1

116

4.3330

BATE

15-Feb-22

08:10:22

0XL67000000000005N7DEH

181

4.3330

CHIX

15-Feb-22

08:10:22

0XL6A000000000005N7E6B

286

4.3330

CHIX

15-Feb-22

08:10:22

0XL6A000000000005N7E68

634

4.3330

XLON

15-Feb-22

08:10:22

0XL61000000000005N7E4U

551

4.3310

XLON

15-Feb-22

08:10:23

0XL6A000000000005N7E6N

140

4.3300

CHIX

15-Feb-22

08:10:26

0XL6A000000000005N7E71

487

4.3280

XLON

15-Feb-22

08:10:29

0XL61000000000005N7E63

141

4.3280

CHIX

15-Feb-22

08:10:42

0XL6A000000000005N7E8O

574

4.3300

XLON

15-Feb-22

08:11:00

0XL61000000000005N7E8O

205

4.3290

CHIX

15-Feb-22

08:11:14

0XL6A000000000005N7EC7

547

4.3300

XLON

15-Feb-22

08:11:14

0XL6A000000000005N7EC4

493

4.3270

XLON

15-Feb-22

08:11:15

0XL67000000000005N7DHP

133

4.3220

CHIX

15-Feb-22

08:11:48

0XL6A000000000005N7EFD

111

4.3230

CHIX

15-Feb-22

08:12:32

0XL6A000000000005N7EJA

501

4.3220

XLON

15-Feb-22

08:12:33

0XL61000000000005N7EIG

658

4.3210

XLON

15-Feb-22

08:12:33

0XL67000000000005N7DNA

539

4.3140

XLON

15-Feb-22

08:12:42

0XL67000000000005N7DNI

293

4.3220

XLON

15-Feb-22

08:14:24

0XL6A000000000005N7F1M

597

4.3210

XLON

15-Feb-22

08:14:24

0XL61000000000005N7ESO

786

4.3220

XLON

15-Feb-22

08:14:24

0XL6A000000000005N7F1N

12

4.3180

XLON

15-Feb-22

08:14:44

0XL67000000000005N7E1K

31

4.3200

BATE

15-Feb-22

08:14:44

0XL64000000000005N7DU5

65

4.3200

BATE

15-Feb-22

08:14:44

0XL64000000000005N7DU6

100

4.3200

BATE

15-Feb-22

08:14:44

0XL67000000000005N7E1F

172

4.3180

XLON

15-Feb-22

08:14:44

0XL67000000000005N7E1I

188

4.3200

CHIX

15-Feb-22

08:14:44

0XL6A000000000005N7F35

354

4.3180

XLON

15-Feb-22

08:14:44

0XL67000000000005N7E1J

523

4.3200

XLON

15-Feb-22

08:14:44

0XL6A000000000005N7F36

952

4.3170

XLON

15-Feb-22

08:14:46

0XL61000000000005N7EUJ

284

4.3140

CHIX

15-Feb-22

08:14:48

0XL6A000000000005N7F3M

173

4.3190

XLON

15-Feb-22

08:15:25

0XL67000000000005N7E5I

540

4.3190

XLON

15-Feb-22

08:15:25

0XL67000000000005N7E5H

564

4.3190

XLON

15-Feb-22

08:15:25

0XL6A000000000005N7F7H

119

4.3160

CHIX

15-Feb-22

08:15:35

0XL6A000000000005N7F8S

170

4.3190

CHIX

15-Feb-22

08:15:35

0XL6A000000000005N7F8L

57

4.3140

CHIX

15-Feb-22

08:15:44

0XL6A000000000005N7F9U

175

4.3130

CHIX

15-Feb-22

08:15:45

0XL6A000000000005N7FA1

506

4.3120

XLON

15-Feb-22

08:15:46

0XL61000000000005N7F4S

100

4.3060

CHIX

15-Feb-22

08:15:54

0XL6A000000000005N7FAT

12

4.3110

CHIX

15-Feb-22

08:16:52

0XL6A000000000005N7FG6

149

4.3110

CHIX

15-Feb-22

08:16:52

0XL6A000000000005N7FG7

543

4.3110

XLON

15-Feb-22

08:16:52

0XL67000000000005N7ED7

560

4.3110

XLON

15-Feb-22

08:16:52

0XL6A000000000005N7FG8

157

4.3210

CHIX

15-Feb-22

08:19:18

0XL6A000000000005N7FP6

804

4.3210

XLON

15-Feb-22

08:19:18

0XL61000000000005N7FKP

528

4.3190

XLON

15-Feb-22

08:19:20

0XL67000000000005N7ELO

547

4.3190

XLON

15-Feb-22

08:19:20

0XL6A000000000005N7FPG

85

4.3300

CHIX

15-Feb-22

08:19:53

0XL6A000000000005N7FR6

108

4.3300

CHIX

15-Feb-22

08:19:53

0XL6A000000000005N7FR7

177

4.3360

BATE

15-Feb-22

08:20:52

0XL64000000000005N7EL1

184

4.3360

BATE

15-Feb-22

08:20:52

0XL67000000000005N7EQ8

42

4.3340

XLON

15-Feb-22

08:21:00

0XL67000000000005N7ER1

209

4.3340

XLON

15-Feb-22

08:21:00

0XL6A000000000005N7G0J

277

4.3340

CHIX

15-Feb-22

08:21:00

0XL6A000000000005N7G0G

628

4.3340

XLON

15-Feb-22

08:21:00

0XL6A000000000005N7G0I

772

4.3340

XLON

15-Feb-22

08:21:00

0XL67000000000005N7EQV

821

4.3350

XLON

15-Feb-22

08:21:00

0XL61000000000005N7FRO

243

4.3330

CHIX

15-Feb-22

08:21:01

0XL6A000000000005N7G0R

191

4.3320

CHIX

15-Feb-22

08:21:25

0XL6A000000000005N7G2P

526

4.3330

XLON

15-Feb-22

08:21:25

0XL6A000000000005N7G2N

185

4.3310

CHIX

15-Feb-22

08:21:53

0XL6A000000000005N7G4F

909

4.3350

XLON

15-Feb-22

08:22:24

0XL67000000000005N7EUG

32

4.3350

BATE

15-Feb-22

08:22:56

0XL64000000000005N7ERC

63

4.3350

BATE

15-Feb-22

08:22:56

0XL64000000000005N7ERB

124

4.3350

CHIX

15-Feb-22

08:22:56

0XL6A000000000005N7G9N

719

4.3380

XLON

15-Feb-22

08:24:02

0XL61000000000005N7G8I

769

4.3380

XLON

15-Feb-22

08:24:02

0XL6A000000000005N7GG8

398

4.3370

CHIX

15-Feb-22

08:24:05

0XL6A000000000005N7GGR

122

4.3360

BATE

15-Feb-22

08:24:08

0XL64000000000005N7F0L

132

4.3360

BATE

15-Feb-22

08:24:08

0XL67000000000005N7F4S

199

4.3360

CHIX

15-Feb-22

08:24:08

0XL6A000000000005N7GH1

539

4.3350

XLON

15-Feb-22

08:24:08

0XL61000000000005N7G92

70

4.3440

CHIX

15-Feb-22

08:25:15

0XL6A000000000005N7GM4

153

4.3440

CHIX

15-Feb-22

08:25:15

0XL6A000000000005N7GM3

182

4.3430

CHIX

15-Feb-22

08:25:15

0XL6A000000000005N7GMC

805

4.3420

XLON

15-Feb-22

08:25:15

0XL61000000000005N7GD4

820

4.3420

XLON

15-Feb-22

08:25:15

0XL6A000000000005N7GMD

233

4.3410

CHIX

15-Feb-22

08:25:19

0XL6A000000000005N7GMO

502

4.3410

XLON

15-Feb-22

08:25:19

0XL67000000000005N7FA8

644

4.3400

XLON

15-Feb-22

08:25:23

0XL67000000000005N7FAF

157

4.3390

CHIX

15-Feb-22

08:25:27

0XL6A000000000005N7GO6

92

4.3380

BATE

15-Feb-22

08:25:37

0XL67000000000005N7FBG

110

4.3380

BATE

15-Feb-22

08:25:37

0XL64000000000005N7F6F

160

4.3380

CHIX

15-Feb-22

08:25:37

0XL6A000000000005N7GP4

93

4.3330

BATE

15-Feb-22

08:25:41

0XL64000000000005N7F6U

150

4.3320

BATE

15-Feb-22

08:25:41

0XL67000000000005N7FBU

99

4.3560

BATE

15-Feb-22

08:30:11

0XL64000000000005N7FM7

165

4.3560

BATE

15-Feb-22

08:30:11

0XL67000000000005N7FPD

324

4.3550

CHIX

15-Feb-22

08:30:11

0XL6A000000000005N7HFI

713

4.3550

XLON

15-Feb-22

08:30:11

0XL6A000000000005N7HFH

816

4.3550

XLON

15-Feb-22

08:30:11

0XL6A000000000005N7HFG

1481

4.3550

XLON

15-Feb-22

08:30:11

0XL67000000000005N7FPE

202

4.3640

CHIX

15-Feb-22

08:32:54

0XL6A000000000005N7HR5

266

4.3630

CHIX

15-Feb-22

08:33:02

0XL6A000000000005N7HRR

109

4.3640

XLON

15-Feb-22

08:33:10

0XL61000000000005N7HFG

446

4.3640

XLON

15-Feb-22

08:33:10

0XL61000000000005N7HFH

553

4.3640

XLON

15-Feb-22

08:33:10

0XL61000000000005N7HFI

154

4.3710

BATE

15-Feb-22

08:33:33

0XL64000000000005N7G4K

159

4.3710

BATE

15-Feb-22

08:33:33

0XL67000000000005N7G3I

806

4.3710

CHIX

15-Feb-22

08:33:33

0XL6A000000000005N7HUR

1

4.3690

XLON

15-Feb-22

08:33:35

0XL67000000000005N7G3O

405

4.3690

CHIX

15-Feb-22

08:33:35

0XL6A000000000005N7HV7

482

4.3690

XLON

15-Feb-22

08:33:35

0XL67000000000005N7G3N

1172

4.3690

XLON

15-Feb-22

08:33:35

0XL61000000000005N7HHV

699

4.3680

XLON

15-Feb-22

08:33:39

0XL61000000000005N7HIE

755

4.3680

XLON

15-Feb-22

08:33:39

0XL6A000000000005N7HVM

897

4.3680

XLON

15-Feb-22

08:33:39

0XL6A000000000005N7HVN

87

4.3760

CHIX

15-Feb-22

08:34:37

0XL6A000000000005N7I4L

90

4.3760

BATE

15-Feb-22

08:34:37

0XL67000000000005N7G71

126

4.3740

XLON

15-Feb-22

08:34:37

0XL67000000000005N7G73

145

4.3750

CHIX

15-Feb-22

08:34:37

0XL6A000000000005N7I4M

190

4.3740

XLON

15-Feb-22

08:34:37

0XL61000000000005N7HMS

574

4.3740

XLON

15-Feb-22

08:34:37

0XL67000000000005N7G74

654

4.3750

XLON

15-Feb-22

08:34:37

0XL67000000000005N7G72

874

4.3740

XLON

15-Feb-22

08:34:37

0XL61000000000005N7HMT

954

4.3750

XLON

15-Feb-22

08:34:37

0XL6A000000000005N7I4O

143

4.3740

XLON

15-Feb-22

08:34:38

0XL61000000000005N7HMV

346

4.3740

XLON

15-Feb-22

08:34:38

0XL61000000000005N7HN0

157

4.3730

CHIX

15-Feb-22

08:34:42

0XL6A000000000005N7I59

562

4.3730

XLON

15-Feb-22

08:34:42

0XL6A000000000005N7I5A

706

4.3730

XLON

15-Feb-22

08:34:42

0XL67000000000005N7G7E

17

4.3720

CHIX

15-Feb-22

08:35:44

0XL6A000000000005N7IAK

81

4.3720

XLON

15-Feb-22

08:35:44

0XL67000000000005N7GB7

120

4.3720

BATE

15-Feb-22

08:35:44

0XL64000000000005N7GCD

134

4.3720

CHIX

15-Feb-22

08:35:44

0XL6A000000000005N7IAJ

169

4.3720

XLON

15-Feb-22

08:35:44

0XL67000000000005N7GB6

423

4.3720

XLON

15-Feb-22

08:35:44

0XL67000000000005N7GB8

148

4.3700

CHIX

15-Feb-22

08:35:47

0XL6A000000000005N7IB5

160

4.3690

CHIX

15-Feb-22

08:35:47

0XL6A000000000005N7IBG

162

4.3670

CHIX

15-Feb-22

08:35:55

0XL6A000000000005N7ICJ

183

4.3630

CHIX

15-Feb-22

08:36:06

0XL6A000000000005N7IEH

111

4.3610

XLON

15-Feb-22

08:36:20

0XL61000000000005N7I0Q

389

4.3610

XLON

15-Feb-22

08:36:20

0XL61000000000005N7I0P

111

4.3660

BATE

15-Feb-22

08:38:07

0XL64000000000005N7GMT

143

4.3680

XLON

15-Feb-22

08:38:07

0XL61000000000005N7I9F

531

4.3670

XLON

15-Feb-22

08:38:07

0XL67000000000005N7GLH

605

4.3680

XLON

15-Feb-22

08:38:07

0XL61000000000005N7I9D

34

4.3650

XLON

15-Feb-22

08:38:09

0XL6A000000000005N7IQD

82

4.3650

XLON

15-Feb-22

08:38:09

0XL67000000000005N7GLR

441

4.3650

XLON

15-Feb-22

08:38:09

0XL67000000000005N7GLQ

458

4.3650

XLON

15-Feb-22

08:38:09

0XL6A000000000005N7IQC

1051

4.3670

XLON

15-Feb-22

08:38:29

0XL6A000000000005N7IS9

54

4.3690

BATE

15-Feb-22

08:38:51

0XL67000000000005N7GNR

76

4.3690

BATE

15-Feb-22

08:38:51

0XL67000000000005N7GNS

125

4.3690

CHIX

15-Feb-22

08:38:51

0XL6A000000000005N7IU7

178

4.3690

CHIX

15-Feb-22

08:38:51

0XL6A000000000005N7IU9

206

4.3690

CHIX

15-Feb-22

08:38:51

0XL6A000000000005N7IU8

483

4.3690

XLON

15-Feb-22

08:38:51

0XL61000000000005N7ICP

652

4.3690

XLON

15-Feb-22

08:38:51

0XL67000000000005N7GNP

952

4.3680

XLON

15-Feb-22

08:38:51

0XL6A000000000005N7IUA

121

4.3670

BATE

15-Feb-22

08:39:11

0XL64000000000005N7GRF

146

4.3670

BATE

15-Feb-22

08:39:11

0XL67000000000005N7GOH

166

4.3670

XLON

15-Feb-22

08:39:11

0XL67000000000005N7GOG

473

4.3670

XLON

15-Feb-22

08:39:11

0XL67000000000005N7GOF

567

4.3660

XLON

15-Feb-22

08:39:11

0XL61000000000005N7IE2

130

4.3680

BATE

15-Feb-22

08:39:38

0XL64000000000005N7GSM

134

4.3680

BATE

15-Feb-22

08:39:38

0XL67000000000005N7GQB

267

4.3680

CHIX

15-Feb-22

08:39:38

0XL6A000000000005N7J1T

505

4.3760

XLON

15-Feb-22

08:39:59

0XL6A000000000005N7J3K

610

4.3760

XLON

15-Feb-22

08:39:59

0XL67000000000005N7GRH

405

4.3760

CHIX

15-Feb-22

08:40:00

0XL6A000000000005N7J3P

176

4.3760

CHIX

15-Feb-22

08:40:05

0XL6A000000000005N7J4H

500

4.3750

XLON

15-Feb-22

08:40:05

0XL61000000000005N7II6

520

4.3760

XLON

15-Feb-22

08:40:05

0XL67000000000005N7GRT

588

4.3750

XLON

15-Feb-22

08:40:05

0XL6A000000000005N7J4M

916

4.3760

XLON

15-Feb-22

08:40:05

0XL61000000000005N7II5

87

4.3780

BATE

15-Feb-22

08:40:42

0XL64000000000005N7GVU

184

4.3780

BATE

15-Feb-22

08:40:42

0XL67000000000005N7GTH

22

4.3760

BATE

15-Feb-22

08:40:43

0XL64000000000005N7H02

29

4.3760

BATE

15-Feb-22

08:40:43

0XL64000000000005N7H01

39

4.3760

BATE

15-Feb-22

08:40:43

0XL64000000000005N7H03

343

4.3770

CHIX

15-Feb-22

08:40:43

0XL6A000000000005N7J75

554

4.3770

XLON

15-Feb-22

08:40:43

0XL67000000000005N7GTO

604

4.3770

XLON

15-Feb-22

08:40:43

0XL61000000000005N7IKK

1281

4.3760

XLON

15-Feb-22

08:40:43

0XL6A000000000005N7J7B

260

4.3740

CHIX

15-Feb-22

08:40:59

0XL6A000000000005N7J84

173

4.3730

XLON

15-Feb-22

08:41:00

0XL61000000000005N7ILV

292

4.3730

CHIX

15-Feb-22

08:41:00

0XL6A000000000005N7J8A

487

4.3730

XLON

15-Feb-22

08:41:00

0XL6A000000000005N7J89

516

4.3730

XLON

15-Feb-22

08:41:00

0XL61000000000005N7ILU

632

4.3730

XLON

15-Feb-22

08:41:00

0XL67000000000005N7GUD

768

4.3760

XLON

15-Feb-22

08:41:08

0XL61000000000005N7IMK

175

4.3820

XLON

15-Feb-22

08:43:11

0XL67000000000005N7H3Q

305

4.3810

CHIX

15-Feb-22

08:43:11

0XL6A000000000005N7JFT

500

4.3820

XLON

15-Feb-22

08:43:11

0XL67000000000005N7H3P

600

4.3800

XLON

15-Feb-22

08:43:11

0XL67000000000005N7H3O

51

4.3790

BATE

15-Feb-22

08:43:12

0XL64000000000005N7H80

65

4.3780

CHIX

15-Feb-22

08:43:12

0XL6A000000000005N7JGH

72

4.3790

XLON

15-Feb-22

08:43:12

0XL61000000000005N7ITI

88

4.3780

CHIX

15-Feb-22

08:43:12

0XL6A000000000005N7JGI

111

4.3780

CHIX

15-Feb-22

08:43:12

0XL6A000000000005N7JGG

129

4.3790

BATE

15-Feb-22

08:43:12

0XL64000000000005N7H81

188

4.3790

BATE

15-Feb-22

08:43:12

0XL67000000000005N7H3T

416

4.3790

XLON

15-Feb-22

08:43:12

0XL61000000000005N7ITJ

835

4.3780

XLON

15-Feb-22

08:43:12

0XL6A000000000005N7JGE

36

4.3850

CHIX

15-Feb-22

08:43:25

0XL6A000000000005N7JHC

49

4.3850

BATE

15-Feb-22

08:43:25

0XL64000000000005N7H8K

73

4.3850

BATE

15-Feb-22

08:43:25

0XL64000000000005N7H8J

126

4.3850

CHIX

15-Feb-22

08:43:25

0XL6A000000000005N7JHG

304

4.3850

XLON

15-Feb-22

08:43:25

0XL61000000000005N7IUO

713

4.3850

XLON

15-Feb-22

08:43:25

0XL61000000000005N7IUM

43

4.3820

CHIX

15-Feb-22

08:43:39

0XL6A000000000005N7JIB

57

4.3820

BATE

15-Feb-22

08:43:39

0XL67000000000005N7H4S

69

4.3820

BATE

15-Feb-22

08:43:39

0XL67000000000005N7H4T

203

4.3820

CHIX

15-Feb-22

08:43:39

0XL6A000000000005N7JIA

514

4.3820

XLON

15-Feb-22

08:43:39

0XL67000000000005N7H4R

661

4.3830

XLON

15-Feb-22

08:43:39

0XL6A000000000005N7JI8

291

4.3790

CHIX

15-Feb-22

08:44:11

0XL6A000000000005N7JL8

636

4.3790

XLON

15-Feb-22

08:44:11

0XL61000000000005N7J1T

128

4.3780

CHIX

15-Feb-22

08:44:30

0XL6A000000000005N7JLU

400

4.3780

XLON

15-Feb-22

08:44:30

0XL6A000000000005N7JM0

658

4.3780

XLON

15-Feb-22

08:44:30

0XL6A000000000005N7JLV

86

4.3770

BATE

15-Feb-22

08:44:31

0XL64000000000005N7HBA

89

4.3770

BATE

15-Feb-22

08:44:31

0XL67000000000005N7H6U

120

4.3770

CHIX

15-Feb-22

08:44:31

0XL6A000000000005N7JM3

88

4.3760

BATE

15-Feb-22

08:45:08

0XL67000000000005N7H8B

129

4.3760

BATE

15-Feb-22

08:45:08

0XL64000000000005N7HCR

168

4.3760

CHIX

15-Feb-22

08:45:08

0XL6A000000000005N7JNB

483

4.3760

XLON

15-Feb-22

08:45:08

0XL6A000000000005N7JNC

486

4.3760

XLON

15-Feb-22

08:45:08

0XL61000000000005N7J4O

1026

4.3760

XLON

15-Feb-22

08:45:08

0XL67000000000005N7H8A

109

4.3780

BATE

15-Feb-22

08:46:12

0XL67000000000005N7HB2

143

4.3740

XLON

15-Feb-22

08:46:12

0XL67000000000005N7HB8

184

4.3750

CHIX

15-Feb-22

08:46:12

0XL6A000000000005N7JRU

207

4.3740

CHIX

15-Feb-22

08:46:12

0XL6A000000000005N7JRV

335

4.3780

CHIX

15-Feb-22

08:46:12

0XL6A000000000005N7JRJ

447

4.3740

XLON

15-Feb-22

08:46:12

0XL67000000000005N7HBA

451

4.3740

XLON

15-Feb-22

08:46:12

0XL67000000000005N7HB9

627

4.3780

XLON

15-Feb-22

08:46:12

0XL61000000000005N7J97

673

4.3780

XLON

15-Feb-22

08:46:12

0XL67000000000005N7HB3

974

4.3780

XLON

15-Feb-22

08:46:12

0XL6A000000000005N7JRL

99

4.3720

BATE

15-Feb-22

08:46:48

0XL64000000000005N7HHB

168

4.3720

CHIX

15-Feb-22

08:46:48

0XL6A000000000005N7JTB

527

4.3720

XLON

15-Feb-22

08:46:48

0XL61000000000005N7JAK

48

4.3710

XLON

15-Feb-22

08:47:15

0XL67000000000005N7HE2

107

4.3710

BATE

15-Feb-22

08:47:15

0XL67000000000005N7HE3

182

4.3710

CHIX

15-Feb-22

08:47:15

0XL6A000000000005N7JUS

440

4.3710

XLON

15-Feb-22

08:47:15

0XL67000000000005N7HE1

484

4.3710

XLON

15-Feb-22

08:47:15

0XL6A000000000005N7JUR

97

4.3700

CHIX

15-Feb-22

08:47:32

0XL6A000000000005N7K07

86

4.3680

CHIX

15-Feb-22

08:47:42

0XL6A000000000005N7K0U

128

4.3680

BATE

15-Feb-22

08:47:42

0XL64000000000005N7HJJ

155

4.3670

CHIX

15-Feb-22

08:47:42

0XL6A000000000005N7K10

549

4.3660

XLON

15-Feb-22

08:47:42

0XL61000000000005N7JD9

484

4.3610

XLON

15-Feb-22

08:48:13

0XL6A000000000005N7K2E

127

4.3600

CHIX

15-Feb-22

08:48:18

0XL6A000000000005N7K30

33

4.3580

BATE

15-Feb-22

08:48:19

0XL67000000000005N7HGN

55

4.3580

BATE

15-Feb-22

08:48:19

0XL67000000000005N7HGP

55

4.3630

BATE

15-Feb-22

08:48:26

0XL67000000000005N7HHF

179

4.3630

CHIX

15-Feb-22

08:48:26

0XL6A000000000005N7K43

63

4.3630

BATE

15-Feb-22

08:48:30

0XL67000000000005N7HHI

100

4.3630

XLON

15-Feb-22

08:48:30

0XL67000000000005N7HHK

150

4.3630

XLON

15-Feb-22

08:48:30

0XL67000000000005N7HHJ

269

4.3630

XLON

15-Feb-22

08:48:30

0XL67000000000005N7HHL

85

4.3620

XLON

15-Feb-22

08:48:42

0XL6A000000000005N7K4S

135

4.3610

BATE

15-Feb-22

08:48:42

0XL64000000000005N7HMK

139

4.3600

CHIX

15-Feb-22

08:48:42

0XL6A000000000005N7K4V

500

4.3620

XLON

15-Feb-22

08:48:42

0XL67000000000005N7HI9

656

4.3620

XLON

15-Feb-22

08:48:42

0XL6A000000000005N7K4T

804

4.3620

XLON

15-Feb-22

08:48:42

0XL61000000000005N7JHF

86

4.3570

CHIX

15-Feb-22

08:48:53

0XL6A000000000005N7K5L

126

4.3580

CHIX

15-Feb-22

08:48:53

0XL6A000000000005N7K5K

106

4.3550

CHIX

15-Feb-22

08:49:12

0XL6A000000000005N7K6K

107

4.3540

CHIX

15-Feb-22

08:49:12

0XL6A000000000005N7K6L

69

4.3630

CHIX

15-Feb-22

08:49:40

0XL6A000000000005N7K8K

83

4.3630

CHIX

15-Feb-22

08:49:40

0XL6A000000000005N7K8J

142

4.3720

BATE

15-Feb-22

08:51:08

0XL67000000000005N7HP8

149

4.3740

BATE

15-Feb-22

08:51:08

0XL64000000000005N7I16

157

4.3740

BATE

15-Feb-22

08:51:08

0XL67000000000005N7HP9

161

4.3720

BATE

15-Feb-22

08:51:08

0XL64000000000005N7I17

190

4.3730

CHIX

15-Feb-22

08:51:08

0XL6A000000000005N7KHQ

261

4.3740

CHIX

15-Feb-22

08:51:08

0XL6A000000000005N7KHO

500

4.3720

XLON

15-Feb-22

08:51:08

0XL67000000000005N7HPA

667

4.3740

XLON

15-Feb-22

08:51:08

0XL6A000000000005N7KHN

719

4.3730

XLON

15-Feb-22

08:51:08

0XL61000000000005N7JRB

759

4.3740

XLON

15-Feb-22

08:51:08

0XL61000000000005N7JRA

834

4.3730

XLON

15-Feb-22

08:51:08

0XL6A000000000005N7KHR

87

4.3710

BATE

15-Feb-22

08:51:27

0XL64000000000005N7I2N

91

4.3700

BATE

15-Feb-22

08:51:27

0XL67000000000005N7HR1

99

4.3710

BATE

15-Feb-22

08:51:27

0XL67000000000005N7HQT

169

4.3710

XLON

15-Feb-22

08:51:27

0XL67000000000005N7HQV

225

4.3710

CHIX

15-Feb-22

08:51:27

0XL6A000000000005N7KJF

317

4.3710

XLON

15-Feb-22

08:51:27

0XL67000000000005N7HR0

496

4.3690

XLON

15-Feb-22

08:51:32

0XL61000000000005N7JSM

504

4.3680

XLON

15-Feb-22

08:51:32

0XL67000000000005N7HRJ

509

4.3690

XLON

15-Feb-22

08:51:32

0XL6A000000000005N7KKB

196

4.3670

CHIX

15-Feb-22

08:51:33

0XL6A000000000005N7KKK

483

4.3670

XLON

15-Feb-22

08:51:33

0XL67000000000005N7HRO

129

4.3660

CHIX

15-Feb-22

08:51:38

0XL6A000000000005N7KL8

87

4.3570

BATE

15-Feb-22

08:52:08

0XL67000000000005N7HU0

106

4.3560

CHIX

15-Feb-22

08:52:19

0XL6A000000000005N7KP8

54

4.3550

CHIX

15-Feb-22

08:53:00

0XL6A000000000005N7KRF

80

4.3550

CHIX

15-Feb-22

08:53:00

0XL6A000000000005N7KRH

147

4.3540

CHIX

15-Feb-22

08:53:00

0XL6A000000000005N7KRJ

148

4.3550

BATE

15-Feb-22

08:53:00

0XL64000000000005N7I91

215

4.3540

XLON

15-Feb-22

08:53:00

0XL61000000000005N7K47

343

4.3540

XLON

15-Feb-22

08:53:00

0XL61000000000005N7K45

552

4.3540

XLON

15-Feb-22

08:53:00

0XL67000000000005N7HVP

131

4.3530

CHIX

15-Feb-22

08:53:10

0XL6A000000000005N7KSI

184

4.3530

BATE

15-Feb-22

08:53:10

0XL67000000000005N7I0I

484

4.3530

XLON

15-Feb-22

08:53:10

0XL6A000000000005N7KSH

89

4.3500

CHIX

15-Feb-22

08:53:36

0XL6A000000000005N7KUH

238

4.3490

XLON

15-Feb-22

08:53:36

0XL6A000000000005N7KUK

249

4.3490

XLON

15-Feb-22

08:53:36

0XL6A000000000005N7KUJ

25

4.3440

BATE

15-Feb-22

08:55:06

0XL64000000000005N7IFG

48

4.3440

BATE

15-Feb-22

08:55:06

0XL64000000000005N7IFF

58

4.3460

XLON

15-Feb-22

08:55:06

0XL67000000000005N7I63

103

4.3450

CHIX

15-Feb-22

08:55:06

0XL6A000000000005N7L3C

105

4.3430

CHIX

15-Feb-22

08:55:06

0XL6A000000000005N7L3H

112

4.3440

BATE

15-Feb-22

08:55:06

0XL64000000000005N7IFH

120

4.3450

BATE

15-Feb-22

08:55:06

0XL67000000000005N7I60

130

4.3460

BATE

15-Feb-22

08:55:06

0XL67000000000005N7I5V

174

4.3450

XLON

15-Feb-22

08:55:06

0XL6A000000000005N7L3E

175

4.3460

CHIX

15-Feb-22

08:55:06

0XL6A000000000005N7L3A

183

4.3460

BATE

15-Feb-22

08:55:06

0XL64000000000005N7IFE

336

4.3450

XLON

15-Feb-22

08:55:06

0XL6A000000000005N7L3G

428

4.3460

XLON

15-Feb-22

08:55:06

0XL67000000000005N7I62

490

4.3460

XLON

15-Feb-22

08:55:06

0XL61000000000005N7KAO

80

4.3500

BATE

15-Feb-22

08:56:52

0XL64000000000005N7IKU

101

4.3500

BATE

15-Feb-22

08:56:52

0XL64000000000005N7IKV

115

4.3500

BATE

15-Feb-22

08:56:52

0XL67000000000005N7IBI

181

4.3500

CHIX

15-Feb-22

08:56:52

0XL6A000000000005N7L9F

208

4.3500

XLON

15-Feb-22

08:56:52

0XL6A000000000005N7L9E

228

4.3500

XLON

15-Feb-22

08:56:52

0XL67000000000005N7IBD

282

4.3500

XLON

15-Feb-22

08:56:52

0XL6A000000000005N7L9C

618

4.3500

XLON

15-Feb-22

08:56:52

0XL67000000000005N7IBE

851

4.3500

XLON

15-Feb-22

08:56:52

0XL61000000000005N7KGK

41

4.3600

BATE

15-Feb-22

08:59:38

0XL67000000000005N7IJJ

91

4.3600

BATE

15-Feb-22

08:59:38

0XL67000000000005N7IJH

548

4.3590

XLON

15-Feb-22

08:59:38

0XL67000000000005N7IJL

602

4.3610

XLON

15-Feb-22

08:59:38

0XL61000000000005N7KPT

642

4.3600

CHIX

15-Feb-22

08:59:38

0XL6A000000000005N7LJT

788

4.3610

XLON

15-Feb-22

08:59:38

0XL6A000000000005N7LK0

324

4.3630

BATE

15-Feb-22

09:02:32

0XL67000000000005N7IRJ

443

4.3620

XLON

15-Feb-22

09:02:32

0XL6A000000000005N7LTD

557

4.3620

CHIX

15-Feb-22

09:02:32

0XL6A000000000005N7LTC

640

4.3620

XLON

15-Feb-22

09:02:32

0XL6A000000000005N7LTE

98

4.3610

BATE

15-Feb-22

09:02:33

0XL67000000000005N7IS1

142

4.3600

CHIX

15-Feb-22

09:02:39

0XL6A000000000005N7LVC

198

4.3600

BATE

15-Feb-22

09:02:39

0XL64000000000005N7J75

207

4.3600

CHIX

15-Feb-22

09:02:39

0XL6A000000000005N7LVB

514

4.3600

XLON

15-Feb-22

09:02:39

0XL67000000000005N7ITL

562

4.3600

XLON

15-Feb-22

09:02:39

0XL61000000000005N7L4G

778

4.3610

XLON

15-Feb-22

09:02:39

0XL6A000000000005N7LV9

711

4.3670

XLON

15-Feb-22

09:04:42

0XL61000000000005N7LC1

136

4.3740

BATE

15-Feb-22

09:04:55

0XL67000000000005N7J6K

696

4.3740

XLON

15-Feb-22

09:04:55

0XL67000000000005N7J6J

878

4.3740

XLON

15-Feb-22

09:04:55

0XL61000000000005N7LCQ

952

4.3730

BATE

15-Feb-22

09:04:55

0XL67000000000005N7J6M

1786

4.3740

XLON

15-Feb-22

09:04:55

0XL67000000000005N7J6I

126

4.3720

BATE

15-Feb-22

09:06:26

0XL64000000000005N7JLL

395

4.3720

CHIX

15-Feb-22

09:06:26

0XL6A000000000005N7MEE

514

4.3720

XLON

15-Feb-22

09:06:26

0XL61000000000005N7LIP

755

4.3720

XLON

15-Feb-22

09:06:26

0XL6A000000000005N7MEK

35

4.3710

BATE

15-Feb-22

09:06:27

0XL67000000000005N7JBU

102

4.3710

XLON

15-Feb-22

09:06:27

0XL6A000000000005N7MF2

117

4.3710

CHIX

15-Feb-22

09:06:27

0XL6A000000000005N7MES

136

4.3710

BATE

15-Feb-22

09:06:27

0XL67000000000005N7JBS

281

4.3710

BATE

15-Feb-22

09:06:27

0XL64000000000005N7JLR

313

4.3710

BATE

15-Feb-22

09:06:27

0XL67000000000005N7JBT

545

4.3710

XLON

15-Feb-22

09:06:27

0XL6A000000000005N7MF1

608

4.3710

XLON

15-Feb-22

09:06:27

0XL6A000000000005N7MET

997

4.3710

XLON

15-Feb-22

09:06:27

0XL67000000000005N7JBR

127

4.3730

BATE

15-Feb-22

09:07:25

0XL67000000000005N7JFB

258

4.3730

BATE

15-Feb-22

09:07:25

0XL64000000000005N7JQL

32

4.3720

CHIX

15-Feb-22

09:07:38

0XL6A000000000005N7MJV

140

4.3720

CHIX

15-Feb-22

09:07:38

0XL6A000000000005N7MJU

234

4.3720

CHIX

15-Feb-22

09:07:38

0XL6A000000000005N7MK2

332

4.3720

CHIX

15-Feb-22

09:07:38

0XL6A000000000005N7MK3

473

4.3720

CHIX

15-Feb-22

09:07:38

0XL6A000000000005N7MK1

109

4.3720

XLON

15-Feb-22

09:08:04

0XL61000000000005N7LP6

303

4.3720

XLON

15-Feb-22

09:08:04

0XL61000000000005N7LP7

373

4.3720

XLON

15-Feb-22

09:08:04

0XL61000000000005N7LP5

500

4.3720

XLON

15-Feb-22

09:08:04

0XL61000000000005N7LP4

30

4.3700

BATE

15-Feb-22

09:08:20

0XL64000000000005N7JTC

65

4.3690

BATE

15-Feb-22

09:08:20

0XL64000000000005N7JTE

105

4.3700

BATE

15-Feb-22

09:08:20

0XL67000000000005N7JHJ

399

4.3700

BATE

15-Feb-22

09:08:20

0XL64000000000005N7JTD

436

4.3690

BATE

15-Feb-22

09:08:20

0XL64000000000005N7JTF

620

4.3700

CHIX

15-Feb-22

09:08:20

0XL6A000000000005N7MMI

977

4.3700

XLON

15-Feb-22

09:08:20

0XL61000000000005N7LQ5

1005

4.3700

XLON

15-Feb-22

09:08:20

0XL67000000000005N7JHK

1108

4.3700

XLON

15-Feb-22

09:08:20

0XL6A000000000005N7MMM

351

4.3690

CHIX

15-Feb-22

09:09:03

0XL6A000000000005N7MOR

18

4.3680

BATE

15-Feb-22

09:09:11

0XL67000000000005N7JK5

123

4.3680

BATE

15-Feb-22

09:09:11

0XL67000000000005N7JK6

496

4.3680

XLON

15-Feb-22

09:09:11

0XL6A000000000005N7MP4

263

4.3680

XLON

15-Feb-22

09:11:06

0XL67000000000005N7JPL

653

4.3680

XLON

15-Feb-22

09:11:06

0XL6A000000000005N7N1H

790

4.3680

XLON

15-Feb-22

09:11:06

0XL67000000000005N7JPM

40

4.3670

XLON

15-Feb-22

09:11:11

0XL67000000000005N7JPS

153

4.3670

BATE

15-Feb-22

09:11:11

0XL67000000000005N7JPQ

418

4.3670

BATE

15-Feb-22

09:11:11

0XL64000000000005N7K72

418

4.3670

CHIX

15-Feb-22

09:11:11

0XL6A000000000005N7N1P

906

4.3670

XLON

15-Feb-22

09:11:11

0XL61000000000005N7M4E

1000

4.3670

XLON

15-Feb-22

09:11:11

0XL67000000000005N7JPR

51

4.3720

CHIX

15-Feb-22

09:12:21

0XL6A000000000005N7N5T

86

4.3720

BATE

15-Feb-22

09:12:21

0XL67000000000005N7JSV

137

4.3710

CHIX

15-Feb-22

09:12:21

0XL6A000000000005N7N60

232

4.3710

XLON

15-Feb-22

09:12:21

0XL67000000000005N7JT1

407

4.3720

CHIX

15-Feb-22

09:12:21

0XL6A000000000005N7N5P

464

4.3710

XLON

15-Feb-22

09:12:21

0XL67000000000005N7JT0

488

4.3710

XLON

15-Feb-22

09:12:21

0XL6A000000000005N7N61

17

4.3700

BATE

15-Feb-22

09:12:49

0XL64000000000005N7KCT

44

4.3700

XLON

15-Feb-22

09:12:49

0XL67000000000005N7JV5

78

4.3700

BATE

15-Feb-22

09:12:49

0XL64000000000005N7KCU

123

4.3700

CHIX

15-Feb-22

09:12:49

0XL6A000000000005N7N7T

270

4.3700

BATE

15-Feb-22

09:12:49

0XL67000000000005N7JV2

357

4.3700

CHIX

15-Feb-22

09:12:49

0XL6A000000000005N7N7S

741

4.3700

XLON

15-Feb-22

09:12:49

0XL67000000000005N7JV3

759

4.3700

XLON

15-Feb-22

09:12:49

0XL6A000000000005N7N7U

796

4.3700

XLON

15-Feb-22

09:12:49

0XL61000000000005N7MAK

82

4.3700

CHIX

15-Feb-22

09:12:50

0XL6A000000000005N7N82

378

4.3700

BATE

15-Feb-22

09:12:50

0XL64000000000005N7KD1

400

4.3700

CHIX

15-Feb-22

09:12:50

0XL6A000000000005N7N83

245

4.3690

CHIX

15-Feb-22

09:13:07

0XL6A000000000005N7N98

153

4.3690

CHIX

15-Feb-22

09:13:10

0XL6A000000000005N7N9J

602

4.3690

XLON

15-Feb-22

09:13:13

0XL61000000000005N7MCG

247

4.3680

BATE

15-Feb-22

09:13:17

0XL67000000000005N7K0T

287

4.3680

BATE

15-Feb-22

09:13:17

0XL64000000000005N7KEG

536

4.3680

XLON

15-Feb-22

09:13:17

0XL6A000000000005N7NA5

188

4.3670

BATE

15-Feb-22

09:13:22

0XL64000000000005N7KF0

490

4.3670

XLON

15-Feb-22

09:13:22

0XL67000000000005N7K1F

87

4.3660

BATE

15-Feb-22

09:13:23

0XL64000000000005N7KF6

196

4.3660

XLON

15-Feb-22

09:13:23

0XL6A000000000005N7NBD

225

4.3660

BATE

15-Feb-22

09:13:23

0XL67000000000005N7K1K

331

4.3660

CHIX

15-Feb-22

09:13:23

0XL6A000000000005N7NBC

731

4.3660

XLON

15-Feb-22

09:13:23

0XL6A000000000005N7NBB

872

4.3660

XLON

15-Feb-22

09:13:23

0XL61000000000005N7MDC

932

4.3650

XLON

15-Feb-22

09:13:23

0XL61000000000005N7MDG

112

4.3640

BATE

15-Feb-22

09:13:24

0XL64000000000005N7KFI

88

4.3640

CHIX

15-Feb-22

09:14:02

0XL6A000000000005N7NE2

89

4.3640

BATE

15-Feb-22

09:14:02

0XL64000000000005N7KHF

103

4.3640

BATE

15-Feb-22

09:14:02

0XL67000000000005N7K40

484

4.3640

XLON

15-Feb-22

09:14:02

0XL61000000000005N7MG5

492

4.3640

XLON

15-Feb-22

09:14:02

0XL67000000000005N7K41

88

4.3700

CHIX

15-Feb-22

09:15:00

0XL6A000000000005N7NHP

113

4.3700

BATE

15-Feb-22

09:15:00

0XL64000000000005N7KL8

586

4.3700

XLON

15-Feb-22

09:16:29

0XL6A000000000005N7NMM

904

4.3700

XLON

15-Feb-22

09:16:29

0XL67000000000005N7K9O

418

4.3700

CHIX

15-Feb-22

09:16:43

0XL6A000000000005N7NNA

85

4.3760

XLON

15-Feb-22

09:18:12

0XL6A000000000005N7NSI

110

4.3770

BATE

15-Feb-22

09:18:12

0XL64000000000005N7L0P

118

4.3760

XLON

15-Feb-22

09:18:12

0XL6A000000000005N7NSJ

222

4.3770

BATE

15-Feb-22

09:18:12

0XL67000000000005N7KDS

243

4.3760

BATE

15-Feb-22

09:18:12

0XL67000000000005N7KDU

248

4.3760

BATE

15-Feb-22

09:18:12

0XL67000000000005N7KDV

331

4.3760

XLON

15-Feb-22

09:18:12

0XL6A000000000005N7NSH

421

4.3770

CHIX

15-Feb-22

09:18:12

0XL6A000000000005N7NSG

664

4.3770

XLON

15-Feb-22

09:18:12

0XL67000000000005N7KDT

1665

4.3760

XLON

15-Feb-22

09:18:12

0XL6A000000000005N7NSK

34

4.3820

CHIX

15-Feb-22

09:19:32

0XL6A000000000005N7O1B

86

4.3820

BATE

15-Feb-22

09:19:32

0XL64000000000005N7L52

149

4.3820

CHIX

15-Feb-22

09:19:32

0XL6A000000000005N7O1C

158

4.3820

CHIX

15-Feb-22

09:19:32

0XL6A000000000005N7O1D

146

4.3840

XLON

15-Feb-22

09:20:41

0XL61000000000005N7N4U

463

4.3850

CHIX

15-Feb-22

09:21:42

0XL6A000000000005N7O9C

578

4.3850

CHIX

15-Feb-22

09:21:42

0XL6A000000000005N7O9B

103

4.3850

BATE

15-Feb-22

09:22:21

0XL67000000000005N7KNO

121

4.3840

BATE

15-Feb-22

09:22:21

0XL64000000000005N7LD6

141

4.3840

CHIX

15-Feb-22

09:22:21

0XL6A000000000005N7OC1

308

4.3840

BATE

15-Feb-22

09:22:21

0XL67000000000005N7KNQ

454

4.3850

BATE

15-Feb-22

09:22:21

0XL64000000000005N7LD2

507

4.3840

XLON

15-Feb-22

09:22:21

0XL6A000000000005N7OC6

764

4.3840

CHIX

15-Feb-22

09:22:21

0XL6A000000000005N7OC0

977

4.3840

XLON

15-Feb-22

09:22:21

0XL61000000000005N7NAA

1136

4.3850

XLON

15-Feb-22

09:22:21

0XL67000000000005N7KNN

1411

4.3850

XLON

15-Feb-22

09:22:21

0XL61000000000005N7NA5

1522

4.3850

XLON

15-Feb-22

09:22:21

0XL61000000000005N7NA6

353

4.3820

CHIX

15-Feb-22

09:22:22

0XL6A000000000005N7OCE

432

4.3820

BATE

15-Feb-22

09:22:22

0XL67000000000005N7KO5

538

4.3820

BATE

15-Feb-22

09:22:22

0XL64000000000005N7LDC

554

4.3820

XLON

15-Feb-22

09:22:22

0XL6A000000000005N7OCF

14

4.3810

BATE

15-Feb-22

09:22:46

0XL64000000000005N7LEN

22

4.3800

BATE

15-Feb-22

09:22:46

0XL67000000000005N7KP0

25

4.3800

BATE

15-Feb-22

09:22:46

0XL67000000000005N7KP1

63

4.3800

BATE

15-Feb-22

09:22:46

0XL64000000000005N7LEP

106

4.3810

BATE

15-Feb-22

09:22:46

0XL64000000000005N7LEM

166

4.3800

CHIX

15-Feb-22

09:22:46

0XL6A000000000005N7ODB

226

4.3810

BATE

15-Feb-22

09:22:46

0XL67000000000005N7KOS

234

4.3810

CHIX

15-Feb-22

09:22:46

0XL6A000000000005N7OD7

249

4.3800

BATE

15-Feb-22

09:22:46

0XL67000000000005N7KOV

316

4.3800

BATE

15-Feb-22

09:22:46

0XL64000000000005N7LEO

843

4.3810

XLON

15-Feb-22

09:22:46

0XL61000000000005N7NBB

1054

4.3810

XLON

15-Feb-22

09:22:46

0XL6A000000000005N7ODA

1567

4.3810

XLON

15-Feb-22

09:22:46

0XL67000000000005N7KOU

88

4.3800

BATE

15-Feb-22

09:23:37

0XL67000000000005N7KR5

108

4.3800

XLON

15-Feb-22

09:23:37

0XL67000000000005N7KR7

129

4.3800

BATE

15-Feb-22

09:23:37

0XL64000000000005N7LGS

167

4.3800

CHIX

15-Feb-22

09:23:37

0XL6A000000000005N7OG3

490

4.3800

XLON

15-Feb-22

09:23:37

0XL61000000000005N7NE6

534

4.3800

XLON

15-Feb-22

09:23:37

0XL6A000000000005N7OG4

853

4.3800

XLON

15-Feb-22

09:23:37

0XL67000000000005N7KR6

46

4.3810

XLON

15-Feb-22

09:26:01

0XL6A000000000005N7OP4

111

4.3810

CHIX

15-Feb-22

09:26:01

0XL6A000000000005N7OOU

285

4.3810

CHIX

15-Feb-22

09:26:01

0XL6A000000000005N7OOV

452

4.3810

XLON

15-Feb-22

09:26:01

0XL6A000000000005N7OP3

502

4.3810

XLON

15-Feb-22

09:26:01

0XL61000000000005N7NM4

22

4.3790

XLON

15-Feb-22

09:27:22

0XL61000000000005N7NQH

30

4.3780

XLON

15-Feb-22

09:27:22

0XL67000000000005N7L5D

158

4.3790

BATE

15-Feb-22

09:27:22

0XL64000000000005N7LSP

242

4.3790

BATE

15-Feb-22

09:27:22

0XL67000000000005N7L5A

255

4.3800

XLON

15-Feb-22

09:27:22

0XL67000000000005N7L58

324

4.3800

BATE

15-Feb-22

09:27:22

0XL64000000000005N7LSO

408

4.3780

CHIX

15-Feb-22

09:27:22

0XL6A000000000005N7OTR

500

4.3790

XLON

15-Feb-22

09:27:22

0XL61000000000005N7NQG

546

4.3790

XLON

15-Feb-22

09:27:22

0XL6A000000000005N7OTP

628

4.3800

XLON

15-Feb-22

09:27:22

0XL61000000000005N7NQD

781

4.3800

XLON

15-Feb-22

09:27:22

0XL67000000000005N7L59

1000

4.3780

XLON

15-Feb-22

09:27:22

0XL67000000000005N7L5C

28

4.3770

BATE

15-Feb-22

09:27:51

0XL64000000000005N7LTT

39

4.3770

BATE

15-Feb-22

09:27:51

0XL67000000000005N7L69

97

4.3770

BATE

15-Feb-22

09:27:51

0XL64000000000005N7LTS

99

4.3770

CHIX

15-Feb-22

09:27:51

0XL6A000000000005N7OVJ

131

4.3770

XLON

15-Feb-22

09:27:51

0XL6A000000000005N7OVE

172

4.3770

XLON

15-Feb-22

09:27:51

0XL6A000000000005N7OVC

189

4.3770

XLON

15-Feb-22

09:27:51

0XL6A000000000005N7OVF

207

4.3770

CHIX

15-Feb-22

09:27:51

0XL6A000000000005N7OVK

240

4.3770

BATE

15-Feb-22

09:27:51

0XL67000000000005N7L68

258

4.3770

CHIX

15-Feb-22

09:27:51

0XL6A000000000005N7OVI

409

4.3770

XLON

15-Feb-22

09:27:51

0XL6A000000000005N7OVD

490

4.3770

XLON

15-Feb-22

09:27:51

0XL61000000000005N7NRT

496

4.3770

XLON

15-Feb-22

09:27:51

0XL67000000000005N7L6A

455

4.3800

CHIX

15-Feb-22

09:28:00

0XL6A000000000005N7P05

17

4.3880

BATE

15-Feb-22

09:30:01

0XL64000000000005N7M53

36

4.3880

BATE

15-Feb-22

09:30:01

0XL64000000000005N7M55

139

4.3880

BATE

15-Feb-22

09:30:01

0XL64000000000005N7M54

179

4.3880

BATE

15-Feb-22

09:30:01

0XL67000000000005N7LBU

543

4.3870

BATE

15-Feb-22

09:30:01

0XL67000000000005N7LC0

995

4.3880

XLON

15-Feb-22

09:30:01

0XL6A000000000005N7P6M

1100

4.3880

XLON

15-Feb-22

09:30:01

0XL67000000000005N7LC1

767

4.3920

CHIX

15-Feb-22

09:30:34

0XL6A000000000005N7P97

796

4.3920

XLON

15-Feb-22

09:30:34

0XL67000000000005N7LE5

20

4.3910

BATE

15-Feb-22

09:30:39

0XL64000000000005N7M7B

30

4.3910

BATE

15-Feb-22

09:30:39

0XL67000000000005N7LEG

111

4.3910

BATE

15-Feb-22

09:30:39

0XL64000000000005N7M7C

192

4.3910

BATE

15-Feb-22

09:30:39

0XL64000000000005N7M7D

195

4.3910

BATE

15-Feb-22

09:30:39

0XL67000000000005N7LEF

216

4.3910

CHIX

15-Feb-22

09:30:39

0XL6A000000000005N7P9O

235

4.3910

XLON

15-Feb-22

09:30:39

0XL67000000000005N7LEI

296

4.3910

XLON

15-Feb-22

09:30:39

0XL67000000000005N7LEJ

935

4.3910

XLON

15-Feb-22

09:30:39

0XL6A000000000005N7P9R

992

4.3910

XLON

15-Feb-22

09:30:39

0XL61000000000005N7O5M

146

4.3910

BATE

15-Feb-22

09:30:48

0XL67000000000005N7LF7

136

4.3900

BATE

15-Feb-22

09:31:59

0XL67000000000005N7LI6

576

4.3900

CHIX

15-Feb-22

09:31:59

0XL6A000000000005N7PEA

753

4.3900

XLON

15-Feb-22

09:31:59

0XL61000000000005N7O9T

1205

4.3900

XLON

15-Feb-22

09:31:59

0XL6A000000000005N7PE8

650

4.3900

XLON

15-Feb-22

09:32:11

0XL61000000000005N7OAK

146

4.3890

BATE

15-Feb-22

09:32:31

0XL64000000000005N7MDQ

176

4.3890

BATE

15-Feb-22

09:32:31

0XL67000000000005N7LJI

458

4.3890

CHIX

15-Feb-22

09:32:31

0XL6A000000000005N7PGI

486

4.3890

XLON

15-Feb-22

09:32:31

0XL67000000000005N7LJJ

533

4.3890

XLON

15-Feb-22

09:32:31

0XL61000000000005N7OC5

668

4.3890

XLON

15-Feb-22

09:32:31

0XL6A000000000005N7PGJ

207

4.3880

XLON

15-Feb-22

09:32:40

0XL6A000000000005N7PGU

340

4.3880

XLON

15-Feb-22

09:32:40

0XL6A000000000005N7PGT

530

4.3880

XLON

15-Feb-22

09:32:40

0XL67000000000005N7LJU

254

4.3870

BATE

15-Feb-22

09:33:01

0XL64000000000005N7MFE

158

4.3870

BATE

15-Feb-22

09:33:31

0XL64000000000005N7MGP

401

4.3870

CHIX

15-Feb-22

09:33:31

0XL6A000000000005N7PJG

502

4.3870

XLON

15-Feb-22

09:33:31

0XL6A000000000005N7PJH

92

4.3850

BATE

15-Feb-22

09:33:40

0XL64000000000005N7MHB

95

4.3850

BATE

15-Feb-22

09:33:40

0XL67000000000005N7LMG

103

4.3850

BATE

15-Feb-22

09:33:40

0XL67000000000005N7LMH

137

4.3850

BATE

15-Feb-22

09:33:40

0XL64000000000005N7MHA

510

4.3850

XLON

15-Feb-22

09:33:40

0XL61000000000005N7OGF

667

4.3860

CHIX

15-Feb-22

09:33:40

0XL6A000000000005N7PKD

728

4.3860

XLON

15-Feb-22

09:33:40

0XL61000000000005N7OGE

64

4.3830

CHIX

15-Feb-22

09:36:16

0XL6A000000000005N7PU3

105

4.3840

BATE

15-Feb-22

09:36:16

0XL67000000000005N7LU6

109

4.3820

BATE

15-Feb-22

09:36:16

0XL67000000000005N7LU9

110

4.3820

CHIX

15-Feb-22

09:36:16

0XL6A000000000005N7PU6

146

4.3830

CHIX

15-Feb-22

09:36:16

0XL6A000000000005N7PU4

168

4.3810

CHIX

15-Feb-22

09:36:16

0XL6A000000000005N7PU8

190

4.3830

BATE

15-Feb-22

09:36:16

0XL64000000000005N7MOR

198

4.3840

BATE

15-Feb-22

09:36:16

0XL64000000000005N7MOQ

271

4.3840

CHIX

15-Feb-22

09:36:16

0XL6A000000000005N7PTT

489

4.3830

XLON

15-Feb-22

09:36:16

0XL67000000000005N7LU8

490

4.3840

XLON

15-Feb-22

09:36:16

0XL61000000000005N7OR3

491

4.3840

XLON

15-Feb-22

09:36:16

0XL67000000000005N7LU7

682

4.3840

XLON

15-Feb-22

09:36:16

0XL6A000000000005N7PU0

269

4.3800

CHIX

15-Feb-22

09:36:29

0XL6A000000000005N7PUT

86

4.3790

BATE

15-Feb-22

09:37:10

0XL67000000000005N7M0H

101

4.3780

CHIX

15-Feb-22

09:37:10

0XL6A000000000005N7Q1I

118

4.3790

CHIX

15-Feb-22

09:37:10

0XL6A000000000005N7Q1H

155

4.3790

BATE

15-Feb-22

09:37:10

0XL64000000000005N7MR9

165

4.3800

CHIX

15-Feb-22

09:37:10

0XL6A000000000005N7Q1G

281

4.3780

XLON

15-Feb-22

09:37:10

0XL6A000000000005N7Q1J

536

4.3790

XLON

15-Feb-22

09:37:10

0XL61000000000005N7OU2

21

4.3830

BATE

15-Feb-22

09:38:00

0XL64000000000005N7MTG

72

4.3830

BATE

15-Feb-22

09:38:00

0XL64000000000005N7MTF

86

4.3830

BATE

15-Feb-22

09:38:00

0XL67000000000005N7M37

134

4.3830

XLON

15-Feb-22

09:38:00

0XL61000000000005N7P0S

146

4.3830

CHIX

15-Feb-22

09:38:00

0XL6A000000000005N7Q4D

181

4.3830

CHIX

15-Feb-22

09:38:00

0XL6A000000000005N7Q4P

212

4.3830

XLON

15-Feb-22

09:38:00

0XL67000000000005N7M39

475

4.3830

XLON

15-Feb-22

09:38:00

0XL61000000000005N7P0R

891

4.3830

XLON

15-Feb-22

09:38:00

0XL67000000000005N7M38

1085

4.3830

XLON

15-Feb-22

09:38:00

0XL6A000000000005N7Q4G

16

4.3810

BATE

15-Feb-22

09:38:14

0XL67000000000005N7M4B

78

4.3810

BATE

15-Feb-22

09:38:14

0XL67000000000005N7M4C

150

4.3810

CHIX

15-Feb-22

09:38:14

0XL6A000000000005N7Q5Q

95

4.3790

BATE

15-Feb-22

09:38:15

0XL64000000000005N7MV1

86

4.3780

BATE

15-Feb-22

09:38:20

0XL67000000000005N7M4F

142

4.3780

CHIX

15-Feb-22

09:38:20

0XL6A000000000005N7Q64

19

4.3790

BATE

15-Feb-22

09:38:51

0XL67000000000005N7M5I

71

4.3790

BATE

15-Feb-22

09:38:51

0XL67000000000005N7M5H

91

4.3790

BATE

15-Feb-22

09:38:51

0XL64000000000005N7N0E

286

4.3830

CHIX

15-Feb-22

09:39:54

0XL6A000000000005N7QCD

184

4.3800

CHIX

15-Feb-22

09:40:23

0XL6A000000000005N7QE2

61

4.3800

BATE

15-Feb-22

09:42:10

0XL64000000000005N7N9E

114

4.3800

BATE

15-Feb-22

09:42:10

0XL64000000000005N7N9D

139

4.3800

BATE

15-Feb-22

09:42:10

0XL67000000000005N7MDK

179

4.3800

BATE

15-Feb-22

09:42:10

0XL64000000000005N7N9B

223

4.3800

XLON

15-Feb-22

09:42:10

0XL6A000000000005N7QKA

265

4.3800

XLON

15-Feb-22

09:42:10

0XL67000000000005N7MDM

267

4.3800

CHIX

15-Feb-22

09:42:10

0XL6A000000000005N7QK4

536

4.3800

XLON

15-Feb-22

09:42:10

0XL67000000000005N7MDL

771

4.3800

XLON

15-Feb-22

09:42:10

0XL6A000000000005N7QKB

261

4.3800

XLON

15-Feb-22

09:43:56

0XL6A000000000005N7QQ4

332

4.3800

XLON

15-Feb-22

09:43:56

0XL6A000000000005N7QQ5

339

4.3790

CHIX

15-Feb-22

09:43:56

0XL6A000000000005N7QQ3

567

4.3800

XLON

15-Feb-22

09:43:56

0XL67000000000005N7MIO

616

4.3790

XLON

15-Feb-22

09:43:56

0XL61000000000005N7PJ3

120

4.3780

BATE

15-Feb-22

09:43:58

0XL64000000000005N7NED

150

4.3780

BATE

15-Feb-22

09:43:58

0XL64000000000005N7NEC

207

4.3770

CHIX

15-Feb-22

09:43:58

0XL6A000000000005N7QR3

215

4.3780

BATE

15-Feb-22

09:43:58

0XL67000000000005N7MJE

486

4.3780

CHIX

15-Feb-22

09:43:58

0XL6A000000000005N7QQV

797

4.3780

XLON

15-Feb-22

09:43:58

0XL67000000000005N7MJG

971

4.3780

XLON

15-Feb-22

09:43:58

0XL6A000000000005N7QR2

1489

4.3780

XLON

15-Feb-22

09:43:58

0XL61000000000005N7PJT

221

4.3780

CHIX

15-Feb-22

09:44:19

0XL6A000000000005N7QSG

18

4.3760

CHIX

15-Feb-22

09:44:40

0XL6A000000000005N7QTS

58

4.3760

BATE

15-Feb-22

09:44:40

0XL67000000000005N7MLN

71

4.3760

CHIX

15-Feb-22

09:44:40

0XL6A000000000005N7QTT

91

4.3760

BATE

15-Feb-22

09:44:40

0XL64000000000005N7NGV

100

4.3760

BATE

15-Feb-22

09:44:40

0XL67000000000005N7MLM

299

4.3760

BATE

15-Feb-22

09:44:40

0XL67000000000005N7MLO

549

4.3760

XLON

15-Feb-22

09:44:40

0XL6A000000000005N7QU0

874

4.3760

XLON

15-Feb-22

09:44:40

0XL67000000000005N7MLQ

944

4.3760

XLON

15-Feb-22

09:44:40

0XL61000000000005N7PLT

175

4.3750

CHIX

15-Feb-22

09:44:41

0XL6A000000000005N7QU1

101

4.3770

BATE

15-Feb-22

09:47:42

0XL64000000000005N7NQG

135

4.3770

BATE

15-Feb-22

09:47:42

0XL67000000000005N7MTN

539

4.3770

CHIX

15-Feb-22

09:47:42

0XL6A000000000005N7R94

155

4.3790

BATE

15-Feb-22

09:49:01

0XL64000000000005N7NVE

203

4.3790

BATE

15-Feb-22

09:49:01

0XL67000000000005N7N19

285

4.3790

CHIX

15-Feb-22

09:49:01

0XL6A000000000005N7RER

88

4.3790

BATE

15-Feb-22

09:49:17

0XL67000000000005N7N28

163

4.3790

BATE

15-Feb-22

09:49:17

0XL64000000000005N7NVU

325

4.3790

CHIX

15-Feb-22

09:49:17

0XL6A000000000005N7RFQ

485

4.3790

XLON

15-Feb-22

09:49:17

0XL6A000000000005N7RFS

71

4.3780

BATE

15-Feb-22

09:50:53

0XL67000000000005N7N77

103

4.3780

BATE

15-Feb-22

09:50:53

0XL67000000000005N7N78

121

4.3780

BATE

15-Feb-22

09:50:53

0XL64000000000005N7O4L

576

4.3780

XLON

15-Feb-22

09:50:53

0XL61000000000005N7Q9N

604

4.3780

XLON

15-Feb-22

09:50:53

0XL67000000000005N7N79

12

4.3780

XLON

15-Feb-22

09:51:46

0XL6A000000000005N7RNV

179

4.3780

XLON

15-Feb-22

09:51:46

0XL6A000000000005N7RO1

246

4.3780

XLON

15-Feb-22

09:51:46

0XL6A000000000005N7RO0

329

4.3780

XLON

15-Feb-22

09:51:46

0XL6A000000000005N7RO2

447

4.3780

XLON

15-Feb-22

09:51:46

0XL6A000000000005N7RO3

126

4.3810

XLON

15-Feb-22

09:53:15

0XL6A000000000005N7RTB

160

4.3810

XLON

15-Feb-22

09:53:15

0XL6A000000000005N7RT7

190

4.3810

BATE

15-Feb-22

09:53:15

0XL67000000000005N7NDI

299

4.3810

CHIX

15-Feb-22

09:53:15

0XL6A000000000005N7RT6

355

4.3810

XLON

15-Feb-22

09:53:15

0XL6A000000000005N7RT9

407

4.3810

CHIX

15-Feb-22

09:53:15

0XL6A000000000005N7RTA

574

4.3810

XLON

15-Feb-22

09:53:15

0XL67000000000005N7NDM

623

4.3810

XLON

15-Feb-22

09:53:15

0XL67000000000005N7NDL

1041

4.3810

XLON

15-Feb-22

09:53:15

0XL61000000000005N7QG8

287

4.3790

BATE

15-Feb-22

09:53:16

0XL64000000000005N7OCB

100

4.3810

CHIX

15-Feb-22

09:54:19

0XL6A000000000005N7S2O

34

4.3800

CHIX

15-Feb-22

09:54:55

0XL6A000000000005N7S4N

53

4.3810

XLON

15-Feb-22

09:54:55

0XL61000000000005N7QMV

72

4.3800

XLON

15-Feb-22

09:54:55

0XL6A000000000005N7S4R

80

4.3800

BATE

15-Feb-22

09:54:55

0XL67000000000005N7NKL

91

4.3800

BATE

15-Feb-22

09:54:55

0XL67000000000005N7NKN

172

4.3800

XLON

15-Feb-22

09:54:55

0XL67000000000005N7NKO

230

4.3800

XLON

15-Feb-22

09:54:55

0XL6A000000000005N7S4S

318

4.3800

CHIX

15-Feb-22

09:54:55

0XL6A000000000005N7S4Q

322

4.3810

XLON

15-Feb-22

09:54:55

0XL61000000000005N7QMT

376

4.3810

XLON

15-Feb-22

09:54:55

0XL61000000000005N7QN0

589

4.3800

XLON

15-Feb-22

09:54:55

0XL67000000000005N7NKM

593

4.3800

CHIX

15-Feb-22

09:54:55

0XL6A000000000005N7S4V

707

4.3800

XLON

15-Feb-22

09:54:55

0XL6A000000000005N7S4T

27

4.3800

CHIX

15-Feb-22

09:55:04

0XL6A000000000005N7S6Q

320

4.3800

BATE

15-Feb-22

09:55:04

0XL67000000000005N7NM6

647

4.3800

CHIX

15-Feb-22

09:55:04

0XL6A000000000005N7S6P

49

4.3780

XLON

15-Feb-22

09:55:07

0XL61000000000005N7QOK

236

4.3780

BATE

15-Feb-22

09:55:07

0XL64000000000005N7OI9

458

4.3780

XLON

15-Feb-22

09:55:07

0XL61000000000005N7QOM

616

4.3780

XLON

15-Feb-22

09:55:07

0XL67000000000005N7NMF

1502

4.3780

XLON

15-Feb-22

09:55:07

0XL61000000000005N7QOL

187

4.3790

XLON

15-Feb-22

09:57:06

0XL6A000000000005N7SE6

407

4.3790

XLON

15-Feb-22

09:57:06

0XL6A000000000005N7SE5

500

4.3790

XLON

15-Feb-22

09:57:06

0XL6A000000000005N7SE4

65

4.3820

CHIX

15-Feb-22

09:58:12

0XL6A000000000005N7SHF

588

4.3820

CHIX

15-Feb-22

09:58:12

0XL6A000000000005N7SHG

3

4.3810

BATE

15-Feb-22

09:58:34

0XL64000000000005N7OU1

45

4.3810

BATE

15-Feb-22

09:58:34

0XL64000000000005N7OU3

239

4.3810

CHIX

15-Feb-22

09:58:34

0XL6A000000000005N7SIN

275

4.3810

BATE

15-Feb-22

09:58:34

0XL64000000000005N7OU2

1054

4.3810

CHIX

15-Feb-22

09:58:34

0XL6A000000000005N7SIM

20

4.3800

BATE

15-Feb-22

09:58:35

0XL67000000000005N7O0N

109

4.3820

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0J

198

4.3820

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0K

230

4.3800

CHIX

15-Feb-22

09:58:35

0XL6A000000000005N7SIS

273

4.3800

BATE

15-Feb-22

09:58:35

0XL67000000000005N7O0M

470

4.3800

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0O

500

4.3820

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0H

577

4.3800

XLON

15-Feb-22

09:58:35

0XL6A000000000005N7SIT

902

4.3820

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0I

1221

4.3800

XLON

15-Feb-22

09:58:35

0XL67000000000005N7O0P

394

4.3790

CHIX

15-Feb-22

09:58:41

0XL6A000000000005N7SJK

103

4.3800

XLON

15-Feb-22

09:58:44

0XL61000000000005N7R2T

201

4.3800

XLON

15-Feb-22

09:58:44

0XL61000000000005N7R2U

70

4.3800

XLON

15-Feb-22

09:59:43

0XL61000000000005N7R6P

41

4.3830

XLON

15-Feb-22

10:00:35

0XL61000000000005N7RCA

33

4.3830

XLON

15-Feb-22

10:01:32

0XL67000000000005N7ODG

46

4.3820

BATE

15-Feb-22

10:01:32

0XL67000000000005N7ODK

88

4.3830

BATE

15-Feb-22

10:01:32

0XL67000000000005N7ODC

113

4.3820

BATE

15-Feb-22

10:01:32

0XL67000000000005N7ODJ

231

4.3820

BATE

15-Feb-22

10:01:32

0XL67000000000005N7ODL

346

4.3830

XLON

15-Feb-22

10:01:32

0XL67000000000005N7ODE

351

4.3830

XLON

15-Feb-22

10:01:32

0XL67000000000005N7ODH

617

4.3830

CHIX

15-Feb-22

10:01:32

0XL6A000000000005N7T23

620

4.3830

BATE

15-Feb-22

10:01:32

0XL64000000000005N7PB1

42

4.3820

XLON

15-Feb-22

10:01:33

0XL61000000000005N7RH3

70

4.3820

XLON

15-Feb-22

10:01:33

0XL61000000000005N7RH2

166

4.3810

CHIX

15-Feb-22

10:01:33

0XL6A000000000005N7T2A

177

4.3820

BATE

15-Feb-22

10:01:33

0XL67000000000005N7ODQ

433

4.3810

BATE

15-Feb-22

10:01:33

0XL64000000000005N7PB2

500

4.3820

XLON

15-Feb-22

10:01:33

0XL61000000000005N7RH1

25

4.3800

BATE

15-Feb-22

10:02:25

0XL67000000000005N7OGB

47

4.3800

BATE

15-Feb-22

10:02:25

0XL67000000000005N7OGD

81

4.3810

XLON

15-Feb-22

10:02:25

0XL6A000000000005N7T5I

196

4.3810

CHIX

15-Feb-22

10:02:25

0XL6A000000000005N7T5B

266

4.3810

BATE

15-Feb-22

10:02:25

0XL64000000000005N7PDC

323

4.3800

BATE

15-Feb-22

10:02:25

0XL67000000000005N7OGC

324

4.3810

XLON

15-Feb-22

10:02:25

0XL6A000000000005N7T5K

450

4.3810

XLON

15-Feb-22

10:02:25

0XL6A000000000005N7T5G

670

4.3810

XLON

15-Feb-22

10:02:25

0XL67000000000005N7OG9

1147

4.3810

XLON

15-Feb-22

10:02:25

0XL6A000000000005N7T5H

1253

4.3810

XLON

15-Feb-22

10:02:25

0XL61000000000005N7RJR

1999

4.3810

XLON

15-Feb-22

10:02:25

0XL6A000000000005N7T5J

2178

4.3810

XLON

15-Feb-22

10:02:25

0XL61000000000005N7RJS

205

4.3790

CHIX

15-Feb-22

10:02:53

0XL6A000000000005N7T7B

601

4.3790

XLON

15-Feb-22

10:02:53

0XL6A000000000005N7T7C

198

4.3800

BATE

15-Feb-22

10:04:07

0XL67000000000005N7OKO

392

4.3800

CHIX

15-Feb-22

10:04:07

0XL6A000000000005N7TCN

642

4.3800

XLON

15-Feb-22

10:04:07

0XL61000000000005N7RP5

250

4.3790

BATE

15-Feb-22

10:05:31

0XL67000000000005N7OOP

632

4.3790

XLON

15-Feb-22

10:05:31

0XL61000000000005N7RTJ

13

4.3780

CHIX

15-Feb-22

10:05:53

0XL6A000000000005N7TJK

22

4.3780

CHIX

15-Feb-22

10:05:53

0XL6A000000000005N7TJL

37

4.3780

XLON

15-Feb-22

10:05:53

0XL6A000000000005N7TJO

48

4.3780

BATE

15-Feb-22

10:05:53

0XL67000000000005N7OQV

48

4.3780

XLON

15-Feb-22

10:05:53

0XL6A000000000005N7TJN

71

4.3780

BATE

15-Feb-22

10:05:53

0XL67000000000005N7OQU

86

4.3780

XLON

15-Feb-22

10:05:53

0XL67000000000005N7OR0

138

4.3770

XLON

15-Feb-22

10:05:53

0XL67000000000005N7ORE

180

4.3760

BATE

15-Feb-22

10:05:53

0XL67000000000005N7OR7

211

4.3760

BATE

15-Feb-22

10:05:53

0XL64000000000005N7PO7

234

4.3780

BATE

15-Feb-22

10:05:53

0XL64000000000005N7PO3

260

4.3770

BATE

15-Feb-22

10:05:53

0XL67000000000005N7OR5

266

4.3760

XLON

15-Feb-22

10:05:53

0XL67000000000005N7OR8

279

4.3780

XLON

15-Feb-22

10:05:53

0XL67000000000005N7OR1

287

4.3770

XLON

15-Feb-22

10:05:53

0XL67000000000005N7ORC

331

4.3770

XLON

15-Feb-22

10:05:53

0XL67000000000005N7ORD

362

4.3770

CHIX

15-Feb-22

10:05:53

0XL6A000000000005N7TJS

370

4.3780

BATE

15-Feb-22

10:05:53

0XL64000000000005N7PO5

379

4.3760

XLON

15-Feb-22

10:05:53

0XL67000000000005N7ORA

500

4.3770

XLON

15-Feb-22

10:05:53

0XL67000000000005N7ORB

506

4.3760

CHIX

15-Feb-22

10:05:53

0XL6A000000000005N7TJU

595

4.3780

XLON

15-Feb-22

10:05:53

0XL61000000000005N7RUR

607

4.3770

XLON

15-Feb-22

10:05:53

0XL67000000000005N7OR4

618

4.3780

CHIX

15-Feb-22

10:05:53

0XL6A000000000005N7TJI

886

4.3780

XLON

15-Feb-22

10:05:53

0XL67000000000005N7OR2

904

4.3780

XLON

15-Feb-22

10:05:53

0XL6A000000000005N7TJP

127

4.3750

CHIX

15-Feb-22

10:06:31

0XL6A000000000005N7TM3

185

4.3750

CHIX

15-Feb-22

10:06:31

0XL6A000000000005N7TM5

187

4.3780

BATE

15-Feb-22

10:09:46

0XL64000000000005N7Q68

233

4.3770

XLON

15-Feb-22

10:09:46

0XL6A000000000005N7U3D

249

4.3770

BATE

15-Feb-22

10:09:46

0XL67000000000005N7P6S

361

4.3770

CHIX

15-Feb-22

10:09:46

0XL6A000000000005N7U39

542

4.3770

XLON

15-Feb-22

10:09:46

0XL6A000000000005N7U3C

142

4.3770

CHIX

15-Feb-22

10:10:23

0XL6A000000000005N7U6P

215

4.3770

BATE

15-Feb-22

10:10:23

0XL64000000000005N7Q8F

236

4.3770

CHIX

15-Feb-22

10:10:23

0XL6A000000000005N7U6R

356

4.3770

BATE

15-Feb-22

10:10:23

0XL67000000000005N7P95

491

4.3770

XLON

15-Feb-22

10:10:23

0XL67000000000005N7P92

498

4.3770

XLON

15-Feb-22

10:10:23

0XL67000000000005N7P91

504

4.3770

XLON

15-Feb-22

10:10:23

0XL6A000000000005N7U6T

1040

4.3770

XLON

15-Feb-22

10:10:23

0XL61000000000005N7SDC

85

4.3800

CHIX

15-Feb-22

10:12:44

0XL6A000000000005N7UE9

391

4.3800

CHIX

15-Feb-22

10:12:44

0XL6A000000000005N7UE8

220

4.3800

BATE

15-Feb-22

10:13:23

0XL67000000000005N7PJK

330

4.3800

BATE

15-Feb-22

10:13:23

0XL64000000000005N7QJ5

185

4.3790

CHIX

15-Feb-22

10:13:25

0XL6A000000000005N7UGI

307

4.3790

CHIX

15-Feb-22

10:13:25

0XL6A000000000005N7UGH

373

4.3790

XLON

15-Feb-22

10:13:25

0XL6A000000000005N7UGG

616

4.3790

XLON

15-Feb-22

10:13:25

0XL61000000000005N7SMF

634

4.3790

XLON

15-Feb-22

10:13:25

0XL6A000000000005N7UGF

709

4.3790

XLON

15-Feb-22

10:13:25

0XL67000000000005N7PJM

9

4.3780

BATE

15-Feb-22

10:14:26

0XL64000000000005N7QMQ

91

4.3780

BATE

15-Feb-22

10:14:26

0XL67000000000005N7PMJ

101

4.3780

BATE

15-Feb-22

10:14:26

0XL64000000000005N7QMR

130

4.3780

CHIX

15-Feb-22

10:14:26

0XL6A000000000005N7UK0

441

4.3780

CHIX

15-Feb-22

10:14:26

0XL6A000000000005N7UK1

555

4.3780

XLON

15-Feb-22

10:14:26

0XL6A000000000005N7UJV

500

4.3780

XLON

15-Feb-22

10:16:36

0XL61000000000005N7T07

891

4.3780

XLON

15-Feb-22

10:16:36

0XL61000000000005N7T08

15

4.3760

CHIX

15-Feb-22

10:17:21

0XL6A000000000005N7UTF

78

4.3760

CHIX

15-Feb-22

10:17:21

0XL6A000000000005N7UTE

212

4.3770

CHIX

15-Feb-22

10:17:21

0XL6A000000000005N7UT9

291

4.3770

BATE

15-Feb-22

10:17:21

0XL67000000000005N7PTN

412

4.3770

BATE

15-Feb-22

10:17:21

0XL64000000000005N7QVR

547

4.3770

XLON

15-Feb-22

10:17:21

0XL67000000000005N7PTO

1000

4.3760

CHIX

15-Feb-22

10:17:21

0XL6A000000000005N7UTD

1030

4.3770

XLON

15-Feb-22

10:17:21

0XL61000000000005N7T2N

1044

4.3760

XLON

15-Feb-22

10:17:21

0XL67000000000005N7PTP

1069

4.3770

XLON

15-Feb-22

10:17:21

0XL6A000000000005N7UTC

18

4.3750

CHIX

15-Feb-22

10:18:05

0XL6A000000000005N7V03

27

4.3740

CHIX

15-Feb-22

10:18:05

0XL6A000000000005N7V09

68

4.3740

BATE

15-Feb-22

10:18:05

0XL67000000000005N7PVO

138

4.3740

CHIX

15-Feb-22

10:18:05

0XL6A000000000005N7V0A

158

4.3740

CHIX

15-Feb-22

10:18:05

0XL6A000000000005N7V08

282

4.3750

BATE

15-Feb-22

10:18:05

0XL67000000000005N7PVM

377

4.3740

BATE

15-Feb-22

10:18:05

0XL67000000000005N7PVP

389

4.3740

BATE

15-Feb-22

10:18:05

0XL64000000000005N7R1U

419

4.3750

CHIX

15-Feb-22

10:18:05

0XL6A000000000005N7V05

428

4.3750

BATE

15-Feb-22

10:18:05

0XL64000000000005N7R1T

837

4.3750

XLON

15-Feb-22

10:18:05

0XL6A000000000005N7V07

981

4.3750

XLON

15-Feb-22

10:18:05

0XL67000000000005N7PVN

1009

4.3750

XLON

15-Feb-22

10:18:05

0XL61000000000005N7T4P

3

4.3740

BATE

15-Feb-22

10:18:18

0XL67000000000005N7Q1E

246

4.3740

CHIX

15-Feb-22

10:18:18

0XL6A000000000005N7V1Q

280

4.3740

BATE

15-Feb-22

10:18:18

0XL67000000000005N7Q1D

181

4.3730

XLON

15-Feb-22

10:18:28

0XL6A000000000005N7V2N

635

4.3730

XLON

15-Feb-22

10:18:28

0XL6A000000000005N7V2O

15

4.3720

XLON

15-Feb-22

10:18:50

0XL61000000000005N7T88

5

4.3760

CHIX

15-Feb-22

10:19:45

0XL6A000000000005N7V7C

21

4.3760

CHIX

15-Feb-22

10:19:45

0XL6A000000000005N7V7B

53

4.3760

CHIX

15-Feb-22

10:19:45

0XL6A000000000005N7V76

172

4.3760

CHIX

15-Feb-22

10:19:45

0XL6A000000000005N7V79

223

4.3760

CHIX

15-Feb-22

10:19:45

0XL6A000000000005N7V7A

293

4.3760

BATE

15-Feb-22

10:19:45

0XL67000000000005N7Q5C

305

4.3760

BATE

15-Feb-22

10:19:45

0XL64000000000005N7R8L

91

4.3740

BATE

15-Feb-22

10:21:24

0XL64000000000005N7REG

605

4.3740

XLON

15-Feb-22

10:21:24

0XL6A000000000005N7VEC

95

4.3730

BATE

15-Feb-22

10:23:05

0XL64000000000005N7RJU

138

4.3730

BATE

15-Feb-22

10:23:05

0XL67000000000005N7QF2

363

4.3720

CHIX

15-Feb-22

10:23:05

0XL6A000000000005N7VJ2

372

4.3720

BATE

15-Feb-22

10:23:05

0XL64000000000005N7RJV

381

4.3720

BATE

15-Feb-22

10:23:05

0XL67000000000005N7QF3

526

4.3730

CHIX

15-Feb-22

10:23:05

0XL6A000000000005N7VJ3

965

4.3730

XLON

15-Feb-22

10:23:05

0XL61000000000005N7TL2

985

4.3720

XLON

15-Feb-22

10:23:05

0XL67000000000005N7QF5

993

4.3730

XLON

15-Feb-22

10:23:05

0XL67000000000005N7QF4

1004

4.3720

XLON

15-Feb-22

10:23:05

0XL61000000000005N7TL3

1087

4.3730

XLON

15-Feb-22

10:23:05

0XL6A000000000005N7VJ5

16

4.3710

BATE

15-Feb-22

10:23:08

0XL64000000000005N7RKQ

60

4.3710

CHIX

15-Feb-22

10:23:08

0XL6A000000000005N7VK9

114

4.3710

BATE

15-Feb-22

10:23:08

0XL64000000000005N7RKK

133

4.3710

BATE

15-Feb-22

10:23:08

0XL64000000000005N7RKS

188

4.3700

BATE

15-Feb-22

10:23:08

0XL64000000000005N7RLQ

317

4.3700

BATE

15-Feb-22

10:23:08

0XL67000000000005N7QGI

428

4.3710

CHIX

15-Feb-22

10:23:08

0XL6A000000000005N7VKA

547

4.3710

XLON

15-Feb-22

10:23:08

0XL61000000000005N7TM4

823

4.3710

XLON

15-Feb-22

10:23:08

0XL6A000000000005N7VK3

98

4.3700

CHIX

15-Feb-22

10:23:09

0XL6A000000000005N7VLT

100

4.3700

BATE

15-Feb-22

10:23:09

0XL64000000000005N7RM7

156

4.3700

BATE

15-Feb-22

10:23:09

0XL67000000000005N7QGU

156

4.3670

CHIX

15-Feb-22

10:23:11

0XL6A000000000005N7VN8

178

4.3680

BATE

15-Feb-22

10:23:11

0XL67000000000005N7QHT

182

4.3680

CHIX

15-Feb-22

10:23:11

0XL6A000000000005N7VN7

194

4.3680

BATE

15-Feb-22

10:23:11

0XL64000000000005N7RN1

136

4.3660

BATE

15-Feb-22

10:23:12

0XL67000000000005N7QI1

166

4.3660

BATE

15-Feb-22

10:23:12

0XL64000000000005N7RN9

128

4.3650

CHIX

15-Feb-22

10:23:21

0XL6A000000000005N7VQ3

138

4.3640

CHIX

15-Feb-22

10:23:21

0XL6A000000000005N7VQ4

250

4.3640

XLON

15-Feb-22

10:24:07

0XL6A000000000005N7VUR

294

4.3640

XLON

15-Feb-22

10:24:07

0XL6A000000000005N7VUT

113

4.3630

CHIX

15-Feb-22

10:24:08

0XL6A000000000005N7VV4

126

4.3630

BATE

15-Feb-22

10:24:08

0XL64000000000005N7RV7

162

4.3630

XLON

15-Feb-22

10:24:08

0XL67000000000005N7QOQ

322

4.3630

XLON

15-Feb-22

10:24:08

0XL67000000000005N7QOR

488

4.3630

XLON

15-Feb-22

10:24:08

0XL61000000000005N7TV0

119

4.3620

BATE

15-Feb-22

10:24:18

0XL67000000000005N7QPA

136

4.3620

CHIX

15-Feb-22

10:24:18

0XL6A000000000005N7VVU

186

4.3620

BATE

15-Feb-22

10:24:18

0XL64000000000005N7S0B

9

4.3620

CHIX

15-Feb-22

10:24:23

0XL6A000000000005N8009

92

4.3610

XLON

15-Feb-22

10:24:23

0XL67000000000005N7QPR

392

4.3610

XLON

15-Feb-22

10:24:23

0XL67000000000005N7QPQ

87

4.3610

BATE

15-Feb-22

10:24:29

0XL64000000000005N7S11

130

4.3600

BATE

15-Feb-22

10:24:29

0XL67000000000005N7QR5

131

4.3610

BATE

15-Feb-22

10:24:29

0XL67000000000005N7QR4

188

4.3610

CHIX

15-Feb-22

10:24:29

0XL6A000000000005N800V

95

4.3590

BATE

15-Feb-22

10:24:36

0XL64000000000005N7S1N

131

4.3590

BATE

15-Feb-22

10:24:36

0XL67000000000005N7QRI

54

4.3730

BATE

15-Feb-22

10:28:47

0XL64000000000005N7SJN

82

4.3730

BATE

15-Feb-22

10:28:47

0XL64000000000005N7SJM

135

4.3730

BATE

15-Feb-22

10:28:47

0XL67000000000005N7R90

241

4.3720

BATE

15-Feb-22

10:28:47

0XL67000000000005N7R96

509

4.3720

XLON

15-Feb-22

10:28:47

0XL6A000000000005N80GJ

662

4.3730

XLON

15-Feb-22

10:28:47

0XL6A000000000005N80GK

916

4.3720

XLON

15-Feb-22

10:28:47

0XL67000000000005N7R94

976

4.3720

XLON

15-Feb-22

10:28:47

0XL61000000000005N7UFF

35

4.3710

CHIX

15-Feb-22

10:28:48

0XL6A000000000005N80GL

170

4.3710

BATE

15-Feb-22

10:28:49

0XL64000000000005N7SK5

383

4.3710

CHIX

15-Feb-22

10:28:49

0XL6A000000000005N80GP

178

4.3710

XLON

15-Feb-22

10:28:57

0XL67000000000005N7R9N

362

4.3710

XLON

15-Feb-22

10:28:57

0XL67000000000005N7R9M

520

4.3710

XLON

15-Feb-22

10:28:57

0XL61000000000005N7UG0

52

4.3700

BATE

15-Feb-22

10:31:19

0XL67000000000005N7RFQ

124

4.3700

CHIX

15-Feb-22

10:31:19

0XL6A000000000005N80PR

160

4.3700

CHIX

15-Feb-22

10:31:19

0XL6A000000000005N80PQ

203

4.3700

BATE

15-Feb-22

10:31:19

0XL64000000000005N7STN

295

4.3700

CHIX

15-Feb-22

10:31:19

0XL6A000000000005N80PP

504

4.3700

XLON

15-Feb-22

10:31:19

0XL6A000000000005N80PS

585

4.3700

BATE

15-Feb-22

10:31:19

0XL67000000000005N7RFR

650

4.3700

XLON

15-Feb-22

10:31:19

0XL61000000000005N7UPR

117

4.3790

CHIX

15-Feb-22

10:35:02

0XL6A000000000005N818B

140

4.3790

CHIX

15-Feb-22

10:35:02

0XL6A000000000005N818E

270

4.3790

CHIX

15-Feb-22

10:35:02

0XL6A000000000005N818D

463

4.3790

CHIX

15-Feb-22

10:35:02

0XL6A000000000005N818C

31

4.3790

BATE

15-Feb-22

10:35:03

0XL64000000000005N7TCO

240

4.3790

XLON

15-Feb-22

10:35:04

0XL6A000000000005N818M

109

4.3830

XLON

15-Feb-22

10:35:18

0XL67000000000005N7S0C

326

4.3830

XLON

15-Feb-22

10:35:18

0XL67000000000005N7S0B

356

4.3830

XLON

15-Feb-22

10:35:18

0XL67000000000005N7S0D

66

4.3830

XLON

15-Feb-22

10:35:39

0XL6A000000000005N81B8

250

4.3830

XLON

15-Feb-22

10:35:39

0XL6A000000000005N81BA

289

4.3830

XLON

15-Feb-22

10:35:39

0XL6A000000000005N81B9

306

4.3830

CHIX

15-Feb-22

10:35:48

0XL6A000000000005N81CL

76

4.3850

XLON

15-Feb-22

10:35:49

0XL61000000000005N7VAV

432

4.3820

CHIX

15-Feb-22

10:35:59

0XL6A000000000005N81DI

211

4.3810

XLON

15-Feb-22

10:36:54

0XL67000000000005N7S6U

249

4.3810

CHIX

15-Feb-22

10:36:54

0XL6A000000000005N81HT

284

4.3820

XLON

15-Feb-22

10:36:54

0XL67000000000005N7S74

418

4.3810

XLON

15-Feb-22

10:36:54

0XL67000000000005N7S70

919

4.3820

XLON

15-Feb-22

10:36:54

0XL67000000000005N7S75

3396

4.3810

XLON

15-Feb-22

10:36:54

0XL61000000000005N7VF5

3529

4.3810

XLON

15-Feb-22

10:36:54

0XL6A000000000005N81HV

56

4.3800

BATE

15-Feb-22

10:36:55

0XL67000000000005N7S7N

220

4.3800

BATE

15-Feb-22

10:36:55

0XL64000000000005N7TL3

458

4.3800

CHIX

15-Feb-22

10:36:55

0XL6A000000000005N81I9

484

4.3800

XLON

15-Feb-22

10:36:55

0XL61000000000005N7VFF

621

4.3800

CHIX

15-Feb-22

10:36:55

0XL6A000000000005N81I7

635

4.3790

CHIX

15-Feb-22

10:36:55

0XL6A000000000005N81IA

1614

4.3800

XLON

15-Feb-22

10:36:55

0XL67000000000005N7S7L

56

4.3800

BATE

15-Feb-22

10:36:57

0XL64000000000005N7TLA

56

4.3800

BATE

15-Feb-22

10:36:57

0XL67000000000005N7S7P

368

4.3810

CHIX

15-Feb-22

10:37:29

0XL6A000000000005N81KO

86

4.3820

BATE

15-Feb-22

10:40:19

0XL64000000000005N7U1J

102

4.3820

BATE

15-Feb-22

10:40:19

0XL67000000000005N7SJH

654

4.3820

XLON

15-Feb-22

10:40:19

0XL67000000000005N7SJG

13

4.3800

XLON

15-Feb-22

10:41:09

0XL61000000000005N7VT4

82

4.3800

XLON

15-Feb-22

10:41:09

0XL61000000000005N7VT5

91

4.3810

XLON

15-Feb-22

10:41:09

0XL6A000000000005N824V

125

4.3800

XLON

15-Feb-22

10:41:09

0XL67000000000005N7SNB

148

4.3800

CHIX

15-Feb-22

10:41:09

0XL6A000000000005N8251

148

4.3810

BATE

15-Feb-22

10:41:09

0XL67000000000005N7SN8

236

4.3810

CHIX

15-Feb-22

10:41:09

0XL6A000000000005N824R

364

4.3800

XLON

15-Feb-22

10:41:09

0XL67000000000005N7SNC

414

4.3800

XLON

15-Feb-22

10:41:09

0XL61000000000005N7VT6

487

4.3800

XLON

15-Feb-22

10:41:09

0XL61000000000005N7VT7

493

4.3800

XLON

15-Feb-22

10:41:09

0XL6A000000000005N8252

605

4.3810

XLON

15-Feb-22

10:41:09

0XL61000000000005N7VT3

647

4.3810

CHIX

15-Feb-22

10:41:09

0XL6A000000000005N824Q

901

4.3810

XLON

15-Feb-22

10:41:09

0XL6A000000000005N8250

245

4.3790

CHIX

15-Feb-22

10:41:10

0XL6A000000000005N8253

301

4.3790

CHIX

15-Feb-22

10:41:10

0XL6A000000000005N8254

507

4.3790

XLON

15-Feb-22

10:41:10

0XL61000000000005N7VTB

69

4.3780

XLON

15-Feb-22

10:41:33

0XL67000000000005N7SOK

325

4.3780

XLON

15-Feb-22

10:41:33

0XL67000000000005N7SON

363

4.3780

XLON

15-Feb-22

10:41:33

0XL67000000000005N7SOL

486

4.3780

XLON

15-Feb-22

10:41:33

0XL6A000000000005N8279

529

4.3780

CHIX

15-Feb-22

10:41:33

0XL6A000000000005N827B

362

4.3770

XLON

15-Feb-22

10:43:44

0XL61000000000005N804R

499

4.3770

XLON

15-Feb-22

10:43:44

0XL67000000000005N7SUS

531

4.3770

XLON

15-Feb-22

10:43:44

0XL6A000000000005N82FV

643

4.3770

XLON

15-Feb-22

10:43:44

0XL61000000000005N804S

385

4.3770

CHIX

15-Feb-22

10:43:45

0XL6A000000000005N82G2

350

4.3760

CHIX

15-Feb-22

10:44:15

0XL6A000000000005N82HT

493

4.3760

XLON

15-Feb-22

10:44:15

0XL61000000000005N806F

500

4.3760

XLON

15-Feb-22

10:44:15

0XL67000000000005N7T0T

538

4.3760

XLON

15-Feb-22

10:44:15

0XL6A000000000005N82HV

88

4.3750

BATE

15-Feb-22

10:44:51

0XL64000000000005N7UHU

643

4.3750

XLON

15-Feb-22

10:44:51

0XL67000000000005N7T2R

681

4.3750

XLON

15-Feb-22

10:44:51

0XL6A000000000005N82K3

1

4.3750

BATE

15-Feb-22

10:44:52

0XL64000000000005N7UHV

649

4.3740

XLON

15-Feb-22

10:44:52

0XL67000000000005N7T2S

344

4.3740

CHIX

15-Feb-22

10:44:53

0XL6A000000000005N82K7

837

4.3760

XLON

15-Feb-22

10:46:08

0XL61000000000005N80CE

89

4.3760

CHIX

15-Feb-22

10:46:52

0XL6A000000000005N82ST

144

4.3760

BATE

15-Feb-22

10:46:52

0XL67000000000005N7T8S

318

4.3760

CHIX

15-Feb-22

10:46:52

0XL6A000000000005N82SS

47

4.3750

BATE

15-Feb-22

10:47:02

0XL64000000000005N7UPS

52

4.3750

BATE

15-Feb-22

10:47:02

0XL64000000000005N7UPT

511

4.3750

XLON

15-Feb-22

10:47:02

0XL67000000000005N7T9H

555

4.3750

XLON

15-Feb-22

10:47:02

0XL6A000000000005N82U5

322

4.3740

XLON

15-Feb-22

10:50:12

0XL61000000000005N80NS

412

4.3740

XLON

15-Feb-22

10:50:12

0XL6A000000000005N83A1

492

4.3740

CHIX

15-Feb-22

10:50:12

0XL6A000000000005N839S

581

4.3740

XLON

15-Feb-22

10:50:12

0XL61000000000005N80NR

694

4.3740

XLON

15-Feb-22

10:50:12

0XL6A000000000005N83A0

985

4.3740

XLON

15-Feb-22

10:50:12

0XL67000000000005N7TJL

29

4.3750

XLON

15-Feb-22

10:52:05

0XL6A000000000005N83GA

86

4.3750

CHIX

15-Feb-22

10:52:05

0XL6A000000000005N83G8

283

4.3750

XLON

15-Feb-22

10:52:05

0XL61000000000005N80SM

316

4.3750

XLON

15-Feb-22

10:52:05

0XL61000000000005N80SN

554

4.3750

XLON

15-Feb-22

10:52:05

0XL6A000000000005N83GB

778

4.3750

CHIX

15-Feb-22

10:52:05

0XL6A000000000005N83G9

785

4.3750

XLON

15-Feb-22

10:52:05

0XL67000000000005N7TN3

3

4.3740

BATE

15-Feb-22

10:52:33

0XL64000000000005N7VCV

100

4.3740

BATE

15-Feb-22

10:52:33

0XL64000000000005N7VCU

104

4.3740

BATE

15-Feb-22

10:52:33

0XL67000000000005N7TO8

651

4.3750

CHIX

15-Feb-22

10:52:33

0XL6A000000000005N83IG

719

4.3740

XLON

15-Feb-22

10:52:33

0XL67000000000005N7TO9

153

4.3740

CHIX

15-Feb-22

10:52:35

0XL6A000000000005N83JB

453

4.3720

XLON

15-Feb-22

10:53:34

0XL61000000000005N8112

489

4.3730

XLON

15-Feb-22

10:53:34

0XL67000000000005N7TQD

536

4.3730

CHIX

15-Feb-22

10:53:34

0XL6A000000000005N83ML

788

4.3730

XLON

15-Feb-22

10:53:34

0XL61000000000005N8111

1002

4.3730

XLON

15-Feb-22

10:53:34

0XL6A000000000005N83MM

53

4.3690

CHIX

15-Feb-22

10:53:39

0XL6A000000000005N83ND

213

4.3710

CHIX

15-Feb-22

10:53:39

0XL6A000000000005N83NB

297

4.3720

CHIX

15-Feb-22

10:53:39

0XL6A000000000005N83N9

339

4.3720

XLON

15-Feb-22

10:53:39

0XL61000000000005N811S

486

4.3720

XLON

15-Feb-22

10:53:39

0XL6A000000000005N83NA

511

4.3710

XLON

15-Feb-22

10:53:39

0XL6A000000000005N83NC

169

4.3690

CHIX

15-Feb-22

10:54:02

0XL6A000000000005N83OU

114

4.3700

BATE

15-Feb-22

10:57:15

0XL64000000000005N7VT2

115

4.3700

BATE

15-Feb-22

10:57:15

0XL67000000000005N7U37

303

4.3700

CHIX

15-Feb-22

10:57:15

0XL6A000000000005N844U

421

4.3700

XLON

15-Feb-22

11:01:28

0XL67000000000005N7UCS

644

4.3700

XLON

15-Feb-22

11:01:28

0XL67000000000005N7UCT

1035

4.3700

XLON

15-Feb-22

11:01:28

0XL6A000000000005N84K5

3118

4.3700

XLON

15-Feb-22

11:01:28

0XL61000000000005N81SL

111

4.3750

BATE

15-Feb-22

11:04:42

0XL64000000000005N80KV

112

4.3750

BATE

15-Feb-22

11:04:42

0XL67000000000005N7UJI

278

4.3750

CHIX

15-Feb-22

11:04:42

0XL6A000000000005N84VK

356

4.3750

CHIX

15-Feb-22

11:04:42

0XL6A000000000005N84VI

488

4.3750

XLON

15-Feb-22

11:04:42

0XL67000000000005N7UJH

675

4.3750

XLON

15-Feb-22

11:04:42

0XL61000000000005N827K

811

4.3750

XLON

15-Feb-22

11:04:42

0XL6A000000000005N84VL

925

4.3750

XLON

15-Feb-22

11:04:42

0XL67000000000005N7UJJ

968

4.3750

XLON

15-Feb-22

11:04:42

0XL67000000000005N7UJK

1572

4.3750

CHIX

15-Feb-22

11:04:42

0XL6A000000000005N84VJ

25

4.3760

XLON

15-Feb-22

11:04:44

0XL6A000000000005N8501

250

4.3760

XLON

15-Feb-22

11:04:44

0XL6A000000000005N8502

250

4.3760

XLON

15-Feb-22

11:04:44

0XL6A000000000005N8503

48

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N8507

55

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N850A

72

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N8509

200

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N8508

218

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N850C

370

4.3770

XLON

15-Feb-22

11:04:45

0XL6A000000000005N850B

265

4.3770

CHIX

15-Feb-22

11:04:57

0XL6A000000000005N850M

280

4.3770

CHIX

15-Feb-22

11:04:57

0XL6A000000000005N850N

676

4.3770

CHIX

15-Feb-22

11:04:57

0XL6A000000000005N850P

80

4.3740

BATE

15-Feb-22

11:05:14

0XL64000000000005N80NE

95

4.3740

BATE

15-Feb-22

11:05:14

0XL64000000000005N80ND

179

4.3740

BATE

15-Feb-22

11:05:14

0XL67000000000005N7ULO

450

4.3740

CHIX

15-Feb-22

11:05:14

0XL6A000000000005N852D

547

4.3740

CHIX

15-Feb-22

11:05:14

0XL6A000000000005N852E

580

4.3740

XLON

15-Feb-22

11:05:14

0XL67000000000005N7ULP

1582

4.3740

XLON

15-Feb-22

11:05:14

0XL6A000000000005N852F

29

4.3750

BATE

15-Feb-22

11:09:44

0XL64000000000005N8194

33

4.3750

BATE

15-Feb-22

11:09:44

0XL64000000000005N8192

109

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82TV

119

4.3750

BATE

15-Feb-22

11:09:44

0XL64000000000005N8193

139

4.3750

CHIX

15-Feb-22

11:09:44

0XL6A000000000005N85IS

183

4.3750

BATE

15-Feb-22

11:09:44

0XL67000000000005N7V30

364

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82TU

372

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82U0

402

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82U1

529

4.3750

CHIX

15-Feb-22

11:09:44

0XL6A000000000005N85IO

608

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82TT

942

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82TR

988

4.3750

XLON

15-Feb-22

11:09:44

0XL61000000000005N82TS

342

4.3750

XLON

15-Feb-22

11:09:46

0XL67000000000005N7V32

552

4.3750

CHIX

15-Feb-22

11:10:55

0XL6A000000000005N85NO

4

4.3780

XLON

15-Feb-22

11:13:02

0XL67000000000005N7VA9

308

4.3790

XLON

15-Feb-22

11:13:11

0XL67000000000005N7VAP

468

4.3790

CHIX

15-Feb-22

11:13:13

0XL6A000000000005N85UR

118

4.3800

BATE

15-Feb-22

11:13:51

0XL64000000000005N81LR

167

4.3800

CHIX

15-Feb-22

11:13:51

0XL6A000000000005N860S

246

4.3820

CHIX

15-Feb-22

11:15:07

0XL6A000000000005N866M

511

4.3820

CHIX

15-Feb-22

11:15:07

0XL6A000000000005N866O

105

4.3820

BATE

15-Feb-22

11:16:18

0XL64000000000005N8217

199

4.3820

BATE

15-Feb-22

11:16:18

0XL67000000000005N7VKU

583

4.3810

CHIX

15-Feb-22

11:16:18

0XL6A000000000005N86CV

1756

4.3820

XLON

15-Feb-22

11:16:18

0XL61000000000005N83N5

110

4.3810

BATE

15-Feb-22

11:17:30

0XL64000000000005N8250

113

4.3790

BATE

15-Feb-22

11:17:31

0XL64000000000005N8255

232

4.3780

BATE

15-Feb-22

11:17:31

0XL67000000000005N7VNG

452

4.3790

CHIX

15-Feb-22

11:17:31

0XL6A000000000005N86GN

516

4.3800

XLON

15-Feb-22

11:17:31

0XL6A000000000005N86GO

535

4.3800

XLON

15-Feb-22

11:17:31

0XL61000000000005N83QO

583

4.3790

XLON

15-Feb-22

11:17:31

0XL67000000000005N7VNF

683

4.3780

CHIX

15-Feb-22

11:17:31

0XL6A000000000005N86GT

839

4.3800

CHIX

15-Feb-22

11:20:49

0XL6A000000000005N86R0

50

4.3810

XLON

15-Feb-22

11:21:41

0XL61000000000005N847V

140

4.3810

BATE

15-Feb-22

11:21:41

0XL64000000000005N82H1

214

4.3810

BATE

15-Feb-22

11:21:41

0XL67000000000005N8006

235

4.3810

XLON

15-Feb-22

11:21:41

0XL67000000000005N8004

356

4.3810

XLON

15-Feb-22

11:21:41

0XL67000000000005N8005

376

4.3810

XLON

15-Feb-22

11:21:41

0XL61000000000005N8481

569

4.3810

XLON

15-Feb-22

11:21:41

0XL6A000000000005N86US

772

4.3810

CHIX

15-Feb-22

11:21:41

0XL6A000000000005N86UT

2907

4.3810

XLON

15-Feb-22

11:21:41

0XL61000000000005N8480

140

4.3820

CHIX

15-Feb-22

11:24:31

0XL6A000000000005N878M

546

4.3820

CHIX

15-Feb-22

11:24:31

0XL6A000000000005N878L

111

4.3810

BATE

15-Feb-22

11:24:41

0XL67000000000005N808A

192

4.3810

BATE

15-Feb-22

11:24:41

0XL64000000000005N82QE

447

4.3810

CHIX

15-Feb-22

11:24:41

0XL6A000000000005N8791

494

4.3800

XLON

15-Feb-22

11:24:41

0XL61000000000005N84HK

489

4.3790

XLON

15-Feb-22

11:26:13

0XL61000000000005N84OB

583

4.3790

CHIX

15-Feb-22

11:26:13

0XL6A000000000005N87FS

722

4.3790

XLON

15-Feb-22

11:26:13

0XL67000000000005N80DS

1175

4.3790

XLON

15-Feb-22

11:26:13

0XL6A000000000005N87FM

7

4.3810

CHIX

15-Feb-22

11:26:35

0XL6A000000000005N87HM

42

4.3810

CHIX

15-Feb-22

11:26:35

0XL6A000000000005N87HN

103

4.3810

BATE

15-Feb-22

11:26:35

0XL64000000000005N831M

104

4.3810

BATE

15-Feb-22

11:27:09

0XL67000000000005N80H8

152

4.3810

BATE

15-Feb-22

11:27:09

0XL64000000000005N834E

220

4.3800

XLON

15-Feb-22

11:27:09

0XL61000000000005N84RP

286

4.3810

CHIX

15-Feb-22

11:27:09

0XL6A000000000005N87K8

497

4.3800

XLON

15-Feb-22

11:27:09

0XL61000000000005N84RQ

525

4.3800

XLON

15-Feb-22

11:27:09

0XL6A000000000005N87KA

866

4.3800

XLON

15-Feb-22

11:27:09

0XL67000000000005N80H9

386

4.3780

CHIX

15-Feb-22

11:28:14

0XL6A000000000005N87OB

99

4.3820

BATE

15-Feb-22

11:32:12

0XL67000000000005N80VL

130

4.3820

CHIX

15-Feb-22

11:32:12

0XL6A000000000005N886T

233

4.3820

XLON

15-Feb-22

11:32:12

0XL61000000000005N85CO

266

4.3820

BATE

15-Feb-22

11:32:12

0XL64000000000005N83N6

459

4.3820

XLON

15-Feb-22

11:32:12

0XL61000000000005N85CP

629

4.3820

XLON

15-Feb-22

11:32:12

0XL67000000000005N80VM

642

4.3810

XLON

15-Feb-22

11:32:12

0XL6A000000000005N886S

1997

4.3820

CHIX

15-Feb-22

11:32:12

0XL6A000000000005N886N

164

4.3800

BATE

15-Feb-22

11:33:45

0XL67000000000005N812L

380

4.3800

CHIX

15-Feb-22

11:33:45

0XL6A000000000005N88AH

532

4.3800

XLON

15-Feb-22

11:33:45

0XL6A000000000005N88AK

551

4.3800

XLON

15-Feb-22

11:33:45

0XL61000000000005N85G6

739

4.3800

XLON

15-Feb-22

11:33:45

0XL67000000000005N812M

723

4.3780

XLON

15-Feb-22

11:33:55

0XL67000000000005N812V

1604

4.3780

XLON

15-Feb-22

11:33:55

0XL61000000000005N85GG

125

4.3800

XLON

15-Feb-22

11:36:53

0XL67000000000005N8199

770

4.3800

XLON

15-Feb-22

11:36:53

0XL67000000000005N8198

5

4.3790

XLON

15-Feb-22

11:36:58

0XL6A000000000005N88K0

31

4.3790

XLON

15-Feb-22

11:36:58

0XL6A000000000005N88JV

375

4.3790

CHIX

15-Feb-22

11:36:58

0XL6A000000000005N88JO

802

4.3790

XLON

15-Feb-22

11:36:58

0XL6A000000000005N88JT

100

4.3820

XLON

15-Feb-22

11:38:40

0XL61000000000005N85US

270

4.3820

XLON

15-Feb-22

11:38:40

0XL61000000000005N85UR

827

4.3820

CHIX

15-Feb-22

11:39:02

0XL6A000000000005N88RF

607

4.3830

CHIX

15-Feb-22

11:39:06

0XL6A000000000005N88S5

302

4.3830

XLON

15-Feb-22

11:39:35

0XL61000000000005N8644

500

4.3830

XLON

15-Feb-22

11:39:35

0XL61000000000005N8643

56

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BN

63

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BK

80

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BL

261

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BM

275

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BJ

472

4.3830

XLON

15-Feb-22

11:42:09

0XL61000000000005N86BI

28

4.3810

BATE

15-Feb-22

11:43:17

0XL64000000000005N84QM

46

4.3810

CHIX

15-Feb-22

11:43:17

0XL6A000000000005N8997

51

4.3810

BATE

15-Feb-22

11:43:17

0XL64000000000005N84QN

60

4.3810

BATE

15-Feb-22

11:43:17

0XL64000000000005N84QL

67

4.3810

BATE

15-Feb-22

11:43:17

0XL64000000000005N84QO

91

4.3810

BATE

15-Feb-22

11:43:17

0XL67000000000005N81P5

93

4.3810

XLON

15-Feb-22

11:43:17

0XL67000000000005N81P6

270

4.3810

CHIX

15-Feb-22

11:43:17

0XL6A000000000005N8995

355

4.3810

CHIX

15-Feb-22

11:43:17

0XL6A000000000005N8996

562

4.3810

CHIX

15-Feb-22

11:43:17

0XL6A000000000005N8998

625

4.3810

XLON

15-Feb-22

11:43:17

0XL67000000000005N81P7

762

4.3810

XLON

15-Feb-22

11:43:17

0XL61000000000005N86EL

986

4.3810

CHIX

15-Feb-22

11:43:17

0XL6A000000000005N899F

702

4.3800

XLON

15-Feb-22

11:45:15

0XL67000000000005N81UO

759

4.3800

CHIX

15-Feb-22

11:45:15

0XL6A000000000005N89FQ

929

4.3800

XLON

15-Feb-22

11:45:15

0XL61000000000005N86LL

3107

4.3800

XLON

15-Feb-22

11:45:15

0XL6A000000000005N89FS

243

4.3810

BATE

15-Feb-22

11:48:03

0XL67000000000005N825H

579

4.3810

XLON

15-Feb-22

11:48:03

0XL6A000000000005N89OE

30

4.3810

BATE

15-Feb-22

11:51:05

0XL67000000000005N82CA

35

4.3810

CHIX

15-Feb-22

11:51:05

0XL6A000000000005N8A05

163

4.3810

BATE

15-Feb-22

11:51:05

0XL67000000000005N82CB

274

4.3810

BATE

15-Feb-22

11:51:05

0XL67000000000005N82CC

359

4.3810

CHIX

15-Feb-22

11:51:05

0XL6A000000000005N8A04

669

4.3810

XLON

15-Feb-22

11:51:05

0XL6A000000000005N8A0A

119

4.3810

XLON

15-Feb-22

11:51:06

0XL61000000000005N875J

253

4.3810

XLON

15-Feb-22

11:51:06

0XL61000000000005N875K

682

4.3810

CHIX

15-Feb-22

11:51:06

0XL6A000000000005N8A0G

692

4.3810

CHIX

15-Feb-22

11:51:06

0XL6A000000000005N8A0E

1078

4.3810

XLON

15-Feb-22

11:51:06

0XL61000000000005N875I

107

4.3800

BATE

15-Feb-22

11:51:17

0XL67000000000005N82D4

313

4.3800

XLON

15-Feb-22

11:51:17

0XL67000000000005N82D5

726

4.3800

XLON

15-Feb-22

11:51:17

0XL67000000000005N82D6

40

4.3780

BATE

15-Feb-22

11:52:00

0XL67000000000005N82EF

47

4.3780

CHIX

15-Feb-22

11:52:00

0XL6A000000000005N8A2S

102

4.3790

CHIX

15-Feb-22

11:52:00

0XL6A000000000005N8A2R

109

4.3780

BATE

15-Feb-22

11:52:00

0XL64000000000005N85KP

337

4.3790

XLON

15-Feb-22

11:52:00

0XL61000000000005N877I

340

4.3790

BATE

15-Feb-22

11:52:00

0XL64000000000005N85KO

404

4.3780

CHIX

15-Feb-22

11:52:00

0XL6A000000000005N8A2T

527

4.3790

XLON

15-Feb-22

11:52:00

0XL61000000000005N877J

632

4.3790

XLON

15-Feb-22

11:52:00

0XL6A000000000005N8A2P

702

4.3790

XLON

15-Feb-22

11:52:00

0XL61000000000005N877H

740

4.3790

CHIX

15-Feb-22

11:52:00

0XL6A000000000005N8A2Q

809

4.3790

XLON

15-Feb-22

11:52:00

0XL67000000000005N82ED

891

4.3780

BATE

15-Feb-22

11:52:00

0XL67000000000005N82EE

233

4.3800

CHIX

15-Feb-22

11:52:50

0XL6A000000000005N8A5I

273

4.3800

BATE

15-Feb-22

11:52:50

0XL67000000000005N82GM

418

4.3800

BATE

15-Feb-22

11:52:50

0XL64000000000005N85N5

657

4.3800

XLON

15-Feb-22

11:52:50

0XL61000000000005N879S

115

4.3800

CHIX

15-Feb-22

11:57:28

0XL6A000000000005N8AGB

159

4.3790

XLON

15-Feb-22

11:57:28

0XL6A000000000005N8AGP

221

4.3790

BATE

15-Feb-22

11:57:28

0XL67000000000005N82R6

240

4.3790

CHIX

15-Feb-22

11:57:28

0XL6A000000000005N8AGN

290

4.3800

BATE

15-Feb-22

11:57:28

0XL64000000000005N862D

373

4.3800

CHIX

15-Feb-22

11:57:28

0XL6A000000000005N8AGD

617

4.3790

BATE

15-Feb-22

11:57:28

0XL64000000000005N862E

633

4.3790

XLON

15-Feb-22

11:57:28

0XL6A000000000005N8AGQ

696

4.3790

XLON

15-Feb-22

11:57:28

0XL61000000000005N87L7

928

4.3800

XLON

15-Feb-22

11:57:28

0XL67000000000005N82R4

282

4.3780

XLON

15-Feb-22

11:57:30

0XL61000000000005N87LA

289

4.3780

CHIX

15-Feb-22

11:57:30

0XL6A000000000005N8AH1

350

4.3780

BATE

15-Feb-22

11:57:30

0XL67000000000005N82R8

387

4.3780

XLON

15-Feb-22

11:57:30

0XL61000000000005N87LB

787

4.3780

XLON

15-Feb-22

11:57:30

0XL6A000000000005N8AGS

1716

4.3780

XLON

15-Feb-22

11:57:30

0XL67000000000005N82R7

61

4.3770

CHIX

15-Feb-22

11:57:31

0XL6A000000000005N8AH5

571

4.3770

CHIX

15-Feb-22

11:57:31

0XL6A000000000005N8AH7

4

4.3760

BATE

15-Feb-22

11:58:13

0XL67000000000005N82TO

23

4.3760

CHIX

15-Feb-22

11:58:13

0XL6A000000000005N8AJ8

39

4.3760

BATE

15-Feb-22

11:58:13

0XL67000000000005N82TK

66

4.3760

XLON

15-Feb-22

11:58:13

0XL61000000000005N87NH

72

4.3760

CHIX

15-Feb-22

11:58:13

0XL6A000000000005N8AJ7

89

4.3760

BATE

15-Feb-22

11:58:13

0XL67000000000005N82TL

163

4.3760

BATE

15-Feb-22

11:58:13

0XL67000000000005N82TJ

271

4.3750

BATE

15-Feb-22

11:58:13

0XL67000000000005N82TP

336

4.3750

BATE

15-Feb-22

11:58:13

0XL64000000000005N864V

418

4.3750

CHIX

15-Feb-22

11:58:13

0XL6A000000000005N8AJC

493

4.3760

BATE

15-Feb-22

11:58:13

0XL64000000000005N864U

692

4.3760

XLON

15-Feb-22

11:58:13

0XL6A000000000005N8AJA

700

4.3760

XLON

15-Feb-22

11:58:13

0XL61000000000005N87NG

770

4.3760

XLON

15-Feb-22

11:58:13

0XL67000000000005N82TN

21

4.3730

BATE

15-Feb-22

11:58:15

0XL64000000000005N8657

46

4.3730

CHIX

15-Feb-22

11:58:15

0XL6A000000000005N8AJI

84

4.3730

CHIX

15-Feb-22

11:58:15

0XL6A000000000005N8AJH

124

4.3730

BATE

15-Feb-22

11:58:15

0XL67000000000005N82U1

336

4.3730

BATE

15-Feb-22

11:58:15

0XL64000000000005N8656

10

4.3720

BATE

15-Feb-22

11:58:32

0XL64000000000005N8668

156

4.3720

CHIX

15-Feb-22

11:58:32

0XL6A000000000005N8AKM

111

4.3710

BATE

15-Feb-22

11:59:29

0XL67000000000005N8312

127

4.3720

BATE

15-Feb-22

11:59:29

0XL64000000000005N8692

153

4.3720

BATE

15-Feb-22

11:59:29

0XL67000000000005N8311

654

4.3710

XLON

15-Feb-22

11:59:29

0XL6A000000000005N8AOH

772

4.3710

XLON

15-Feb-22

11:59:29

0XL61000000000005N87SI

121

4.3700

BATE

15-Feb-22

11:59:43

0XL64000000000005N86A1

142

4.3700

CHIX

15-Feb-22

11:59:43

0XL6A000000000005N8APM

490

4.3700

XLON

15-Feb-22

11:59:43

0XL6A000000000005N8APN

569

4.3700

XLON

15-Feb-22

11:59:43

0XL61000000000005N87TO

570

4.3700

XLON

15-Feb-22

11:59:43

0XL67000000000005N832A

126

4.3690

BATE

15-Feb-22

12:00:38

0XL67000000000005N835O

140

4.3690

XLON

15-Feb-22

12:00:38

0XL67000000000005N835P

147

4.3690

CHIX

15-Feb-22

12:00:38

0XL6A000000000005N8AU9

214

4.3690

CHIX

15-Feb-22

12:00:38

0XL6A000000000005N8AUC

382

4.3690

XLON

15-Feb-22

12:00:38

0XL67000000000005N835Q

484

4.3690

XLON

15-Feb-22

12:00:38

0XL61000000000005N881C

92

4.3660

BATE

15-Feb-22

12:00:48

0XL67000000000005N837P

98

4.3680

BATE

15-Feb-22

12:00:48

0XL67000000000005N837O

99

4.3660

BATE

15-Feb-22

12:00:48

0XL64000000000005N86FA

141

4.3680

CHIX

15-Feb-22

12:00:48

0XL6A000000000005N8B0N

146

4.3680

BATE

15-Feb-22

12:00:48

0XL64000000000005N86F9

605

4.3680

XLON

15-Feb-22

12:00:48

0XL6A000000000005N8B0J

57

4.3660

BATE

15-Feb-22

12:00:49

0XL67000000000005N838K

272

4.3660

CHIX

15-Feb-22

12:00:49

0XL6A000000000005N8B18

74

4.3690

CHIX

15-Feb-22

12:03:09

0XL6A000000000005N8BBI

150

4.3690

CHIX

15-Feb-22

12:03:09

0XL6A000000000005N8BBH

624

4.3760

XLON

15-Feb-22

12:04:11

0XL61000000000005N88GO

512

4.3820

BATE

15-Feb-22

12:09:07

0XL67000000000005N83VN

66

4.3810

XLON

15-Feb-22

12:11:54

0XL61000000000005N895N

160

4.3810

XLON

15-Feb-22

12:11:54

0XL61000000000005N895P

387

4.3810

XLON

15-Feb-22

12:11:54

0XL61000000000005N895Q

628

4.3800

BATE

15-Feb-22

12:11:54

0XL64000000000005N87IK

711

4.3810

CHIX

15-Feb-22

12:11:54

0XL6A000000000005N8C84

986

4.3800

CHIX

15-Feb-22

12:11:54

0XL6A000000000005N8C83

3194

4.3810

XLON

15-Feb-22

12:11:54

0XL6A000000000005N8C80

3215

4.3810

XLON

15-Feb-22

12:11:54

0XL67000000000005N847O

3341

4.3810

XLON

15-Feb-22

12:11:54

0XL61000000000005N895O

294

4.3790

CHIX

15-Feb-22

12:11:56

0XL6A000000000005N8C8A

449

4.3780

BATE

15-Feb-22

12:11:56

0XL64000000000005N87IQ

472

4.3790

BATE

15-Feb-22

12:11:56

0XL67000000000005N847R

492

4.3790

XLON

15-Feb-22

12:11:56

0XL67000000000005N847U

562

4.3780

BATE

15-Feb-22

12:11:56

0XL67000000000005N847S

824

4.3780

XLON

15-Feb-22

12:11:56

0XL67000000000005N847T

247

4.3800

BATE

15-Feb-22

12:12:12

0XL64000000000005N87JH

248

4.3800

BATE

15-Feb-22

12:12:12

0XL67000000000005N848K

402

4.3800

CHIX

15-Feb-22

12:12:12

0XL6A000000000005N8C9Q

386

4.3800

CHIX

15-Feb-22

12:12:31

0XL6A000000000005N8CAN

29

4.3800

BATE

15-Feb-22

12:12:39

0XL64000000000005N87KJ

47

4.3800

BATE

15-Feb-22

12:12:39

0XL64000000000005N87KK

158

4.3800

BATE

15-Feb-22

12:12:39

0XL67000000000005N849N

172

4.3800

BATE

15-Feb-22

12:12:39

0XL67000000000005N849O

472

4.3800

BATE

15-Feb-22

12:12:39

0XL64000000000005N87KL

544

4.3800

CHIX

15-Feb-22

12:12:39

0XL6A000000000005N8CAU

93

4.3790

BATE

15-Feb-22

12:13:13

0XL67000000000005N84B0

60

4.3810

XLON

15-Feb-22

12:14:21

0XL6A000000000005N8CFC

109

4.3810

XLON

15-Feb-22

12:14:21

0XL6A000000000005N8CFE

188

4.3810

XLON

15-Feb-22

12:14:21

0XL6A000000000005N8CFD

104

4.3810

XLON

15-Feb-22

12:14:25

0XL6A000000000005N8CFR

109

4.3810

XLON

15-Feb-22

12:14:25

0XL6A000000000005N8CFT

244

4.3810

XLON

15-Feb-22

12:14:25

0XL6A000000000005N8CFS

751

4.3810

XLON

15-Feb-22

12:14:25

0XL6A000000000005N8CFU

221

4.3790

CHIX

15-Feb-22

12:14:29

0XL6A000000000005N8CGF

259

4.3790

CHIX

15-Feb-22

12:14:29

0XL6A000000000005N8CGG

343

4.3790

BATE

15-Feb-22

12:14:29

0XL67000000000005N84E1

747

4.3790

XLON

15-Feb-22

12:14:29

0XL67000000000005N84DV

997

4.3790

XLON

15-Feb-22

12:14:29

0XL61000000000005N89CI

244

4.3890

XLON

15-Feb-22

12:15:19

0XL6A000000000005N8CIJ

2521

4.3890

XLON

15-Feb-22

12:15:19

0XL6A000000000005N8CII

202

4.3870

BATE

15-Feb-22

12:15:20

0XL67000000000005N84FV

779

4.3860

XLON

15-Feb-22

12:15:20

0XL61000000000005N89EC

700

4.3850

XLON

15-Feb-22

12:15:22

0XL6A000000000005N8CIV

783

4.3860

CHIX

15-Feb-22

12:15:22

0XL6A000000000005N8CIU

431

4.3840

CHIX

15-Feb-22

12:15:26

0XL6A000000000005N8CJ4

521

4.3840

XLON

15-Feb-22

12:15:26

0XL61000000000005N89EH

1482

4.3840

XLON

15-Feb-22

12:15:26

0XL6A000000000005N8CJ5

41

4.3830

CHIX

15-Feb-22

12:16:48

0XL6A000000000005N8CN5

112

4.3830

XLON

15-Feb-22

12:16:54

0XL61000000000005N89IK

185

4.3830

XLON

15-Feb-22

12:16:54

0XL6A000000000005N8CNF

305

4.3830

XLON

15-Feb-22

12:16:54

0XL6A000000000005N8CND

376

4.3830

XLON

15-Feb-22

12:16:54

0XL61000000000005N89IL

411

4.3830

CHIX

15-Feb-22

12:16:54

0XL6A000000000005N8CN9

2118

4.3830

XLON

15-Feb-22

12:16:54

0XL67000000000005N84JL

2892

4.3830

XLON

15-Feb-22

12:16:54

0XL67000000000005N84JK

412

4.3830

CHIX

15-Feb-22

12:18:05

0XL6A000000000005N8CQI

485

4.3830

XLON

15-Feb-22

12:18:05

0XL61000000000005N89LE

70

4.3820

BATE

15-Feb-22

12:18:08

0XL67000000000005N84ME

130

4.3820

XLON

15-Feb-22

12:18:08

0XL6A000000000005N8CQN

138

4.3820

BATE

15-Feb-22

12:18:08

0XL67000000000005N84MH

199

4.3820

XLON

15-Feb-22

12:18:08

0XL6A000000000005N8CQO

359

4.3820

BATE

15-Feb-22

12:18:08

0XL67000000000005N84MF

375

4.3820

CHIX

15-Feb-22

12:18:08

0XL6A000000000005N8CQM

712

4.3820

BATE

15-Feb-22

12:18:08

0XL64000000000005N883K

782

4.3820

XLON

15-Feb-22

12:18:08

0XL6A000000000005N8CQP

1203

4.3820

XLON

15-Feb-22

12:18:08

0XL67000000000005N84MG

131

4.3810

BATE

15-Feb-22

12:18:09

0XL64000000000005N883N

192

4.3810

BATE

15-Feb-22

12:18:09

0XL64000000000005N883M

395

4.3810

BATE

15-Feb-22

12:18:09

0XL67000000000005N84ML

373

4.3810

BATE

15-Feb-22

12:18:23

0XL67000000000005N84MV

599

4.3810

BATE

15-Feb-22

12:18:23

0XL64000000000005N8840

224

4.3810

CHIX

15-Feb-22

12:18:48

0XL6A000000000005N8CRV

675

4.3800

BATE

15-Feb-22

12:19:07

0XL64000000000005N885K

369

4.3840

CHIX

15-Feb-22

12:19:56

0XL6A000000000005N8CVI

305

4.3840

BATE

15-Feb-22

12:19:57

0XL64000000000005N887S

263

4.3820

CHIX

15-Feb-22

12:20:24

0XL6A000000000005N8D18

266

4.3820

BATE

15-Feb-22

12:20:24

0XL64000000000005N888R

438

4.3820

BATE

15-Feb-22

12:20:24

0XL67000000000005N84RK

769

4.3820

XLON

15-Feb-22

12:20:24

0XL61000000000005N89RA

1032

4.3820

XLON

15-Feb-22

12:20:24

0XL67000000000005N84RL

1042

4.3820

XLON

15-Feb-22

12:20:24

0XL6A000000000005N8D19

67

4.3810

XLON

15-Feb-22

12:21:19

0XL6A000000000005N8D4E

153

4.3820

CHIX

15-Feb-22

12:21:19

0XL6A000000000005N8D4C

227

4.3810

BATE

15-Feb-22

12:21:19

0XL64000000000005N88AR

374

4.3820

BATE

15-Feb-22

12:21:19

0XL67000000000005N84TS

491

4.3810

XLON

15-Feb-22

12:21:19

0XL61000000000005N89TS

808

4.3810

XLON

15-Feb-22

12:21:19

0XL6A000000000005N8D4F

863

4.3810

XLON

15-Feb-22

12:21:19

0XL67000000000005N84TT

147

4.3840

BATE

15-Feb-22

12:23:26

0XL64000000000005N88GB

215

4.3840

CHIX

15-Feb-22

12:23:26

0XL6A000000000005N8DAT

717

4.3840

XLON

15-Feb-22

12:23:26

0XL61000000000005N8A46

88

4.3830

XLON

15-Feb-22

12:24:27

0XL67000000000005N856K

229

4.3830

BATE

15-Feb-22

12:24:27

0XL67000000000005N856M

303

4.3820

CHIX

15-Feb-22

12:24:27

0XL6A000000000005N8DDM

409

4.3830

XLON

15-Feb-22

12:24:27

0XL67000000000005N856L

502

4.3830

XLON

15-Feb-22

12:24:27

0XL6A000000000005N8DDH

655

4.3830

XLON

15-Feb-22

12:24:27

0XL61000000000005N8A78

41

4.3810

CHIX

15-Feb-22

12:27:05

0XL6A000000000005N8DKE

263

4.3800

XLON

15-Feb-22

12:27:05

0XL67000000000005N85DM

343

4.3810

BATE

15-Feb-22

12:27:05

0XL64000000000005N88OK

411

4.3810

BATE

15-Feb-22

12:27:05

0XL67000000000005N85DA

769

4.3810

CHIX

15-Feb-22

12:27:05

0XL6A000000000005N8DKD

265

4.3840

CHIX

15-Feb-22

12:29:41

0XL6A000000000005N8DQM

41

4.3840

XLON

15-Feb-22

12:29:42

0XL67000000000005N85JF

123

4.3840

XLON

15-Feb-22

12:29:42

0XL67000000000005N85JH

238

4.3840

XLON

15-Feb-22

12:29:42

0XL67000000000005N85JG

123

4.3840

XLON

15-Feb-22

12:29:43

0XL6A000000000005N8DQP

238

4.3840

XLON

15-Feb-22

12:29:43

0XL6A000000000005N8DQO

256

4.3840

XLON

15-Feb-22

12:29:43

0XL6A000000000005N8DQR

532

4.3840

XLON

15-Feb-22

12:29:43

0XL6A000000000005N8DQQ

494

4.3840

CHIX

15-Feb-22

12:30:07

0XL6A000000000005N8DSE

256

4.3840

XLON

15-Feb-22

12:30:21

0XL67000000000005N85ML

490

4.3840

XLON

15-Feb-22

12:30:21

0XL67000000000005N85MK

85

4.3840

XLON

15-Feb-22

12:30:22

0XL61000000000005N8AN0

103

4.3840

XLON

15-Feb-22

12:30:22

0XL61000000000005N8AMV

240

4.3840

XLON

15-Feb-22

12:30:22

0XL61000000000005N8AN1

513

4.3840

XLON

15-Feb-22

12:30:22

0XL61000000000005N8AMU

91

4.3830

XLON

15-Feb-22

12:30:49

0XL61000000000005N8AOA

379

4.3830

CHIX

15-Feb-22

12:30:49

0XL6A000000000005N8DUN

541

4.3830

XLON

15-Feb-22

12:30:49

0XL6A000000000005N8DUJ

637

4.3830

XLON

15-Feb-22

12:30:49

0XL61000000000005N8AO9

61

4.3820

XLON

15-Feb-22

12:31:55

0XL67000000000005N85QM

92

4.3820

CHIX

15-Feb-22

12:31:55

0XL6A000000000005N8E21

243

4.3810

CHIX

15-Feb-22

12:31:55

0XL6A000000000005N8E22

258

4.3820

BATE

15-Feb-22

12:31:55

0XL67000000000005N85QL

259

4.3810

CHIX

15-Feb-22

12:31:55

0XL6A000000000005N8E26

581

4.3820

CHIX

15-Feb-22

12:31:55

0XL6A000000000005N8E20

669

4.3810

BATE

15-Feb-22

12:31:55

0XL67000000000005N85QO

839

4.3810

XLON

15-Feb-22

12:31:55

0XL67000000000005N85QP

1098

4.3820

BATE

15-Feb-22

12:31:55

0XL67000000000005N85QN

1399

4.3820

XLON

15-Feb-22

12:31:55

0XL67000000000005N85QK

252

4.3800

BATE

15-Feb-22

12:32:33

0XL67000000000005N85SO

633

4.3800

XLON

15-Feb-22

12:32:33

0XL67000000000005N85SP

820

4.3800

XLON

15-Feb-22

12:32:33

0XL6A000000000005N8E56

849

4.3800

CHIX

15-Feb-22

12:32:33

0XL6A000000000005N8E55

963

4.3800

XLON

15-Feb-22

12:32:33

0XL61000000000005N8ATO

2991

4.3800

BATE

15-Feb-22

12:32:33

0XL64000000000005N8962

701

4.3830

XLON

15-Feb-22

12:32:47

0XL6A000000000005N8E60

59

4.3820

BATE

15-Feb-22

12:33:46

0XL64000000000005N898G

77

4.3820

BATE

15-Feb-22

12:33:46

0XL67000000000005N85VV

105

4.3820

BATE

15-Feb-22

12:33:46

0XL67000000000005N85VU

134

4.3820

BATE

15-Feb-22

12:33:46

0XL64000000000005N898H

198

4.3820

CHIX

15-Feb-22

12:33:46

0XL6A000000000005N8E88

255

4.3820

CHIX

15-Feb-22

12:33:47

0XL6A000000000005N8E8B

34

4.3810

BATE

15-Feb-22

12:33:52

0XL67000000000005N860H

110

4.3810

BATE

15-Feb-22

12:33:52

0XL67000000000005N860G

507

4.3810

XLON

15-Feb-22

12:33:52

0XL67000000000005N860I

172

4.3770

BATE

15-Feb-22

12:36:38

0XL64000000000005N89FM

177

4.3770

BATE

15-Feb-22

12:36:38

0XL67000000000005N867V

200

4.3780

CHIX

15-Feb-22

12:36:38

0XL6A000000000005N8EI7

302

4.3790

XLON

15-Feb-22

12:36:38

0XL61000000000005N8BAC

321

4.3790

BATE

15-Feb-22

12:36:38

0XL64000000000005N89F6

433

4.3790

CHIX

15-Feb-22

12:36:38

0XL6A000000000005N8EHH

667

4.3790

XLON

15-Feb-22

12:36:38

0XL61000000000005N8BAA

697

4.3790

XLON

15-Feb-22

12:36:38

0XL6A000000000005N8EHS

756

4.3790

BATE

15-Feb-22

12:36:38

0XL67000000000005N867M

984

4.3780

XLON

15-Feb-22

12:36:38

0XL61000000000005N8BAO

1002

4.3790

XLON

15-Feb-22

12:36:38

0XL67000000000005N867P

1020

4.3780

XLON

15-Feb-22

12:36:38

0XL6A000000000005N8EID

540

4.3800

XLON

15-Feb-22

12:36:41

0XL6A000000000005N8EJR

243

4.3790

BATE

15-Feb-22

12:37:11

0XL64000000000005N89JC

642

4.3790

XLON

15-Feb-22

12:37:11

0XL6A000000000005N8ENU

182

4.3800

BATE

15-Feb-22

12:39:17

0XL64000000000005N89PN

292

4.3800

XLON

15-Feb-22

12:39:17

0XL6A000000000005N8ETS

313

4.3800

XLON

15-Feb-22

12:39:17

0XL6A000000000005N8ETT

480

4.3800

CHIX

15-Feb-22

12:39:17

0XL6A000000000005N8ETQ

564

4.3800

XLON

15-Feb-22

12:39:17

0XL61000000000005N8BK6

40

4.3770

XLON

15-Feb-22

12:41:08

0XL61000000000005N8BPE

206

4.3770

CHIX

15-Feb-22

12:41:08

0XL6A000000000005N8F3O

238

4.3780

BATE

15-Feb-22

12:41:08

0XL67000000000005N86NB

724

4.3770

XLON

15-Feb-22

12:41:08

0XL67000000000005N86ND

744

4.3780

XLON

15-Feb-22

12:41:08

0XL67000000000005N86NC

766

4.3770

XLON

15-Feb-22

12:41:08

0XL61000000000005N8BPF

835

4.3780

XLON

15-Feb-22

12:41:08

0XL61000000000005N8BPD

110

4.3790

BATE

15-Feb-22

12:42:25

0XL67000000000005N86RT

208

4.3790

BATE

15-Feb-22

12:42:25

0XL67000000000005N86RS

457

4.3790

BATE

15-Feb-22

12:42:25

0XL64000000000005N8A3T

475

4.3790

CHIX

15-Feb-22

12:42:25

0XL6A000000000005N8F84

17

4.3780

CHIX

15-Feb-22

12:42:41

0XL6A000000000005N8F8I

518

4.3780

CHIX

15-Feb-22

12:42:41

0XL6A000000000005N8F8J

56

4.3790

BATE

15-Feb-22

12:46:39

0XL67000000000005N876D

138

4.3790

BATE

15-Feb-22

12:46:39

0XL67000000000005N876B

138

4.3790

BATE

15-Feb-22

12:46:39

0XL67000000000005N876C

138

4.3790

BATE

15-Feb-22

12:46:39

0XL67000000000005N876E

189

4.3800

CHIX

15-Feb-22

12:46:41

0XL6A000000000005N8FM2

737

4.3800

CHIX

15-Feb-22

12:46:41

0XL6A000000000005N8FM1

561

4.3800

CHIX

15-Feb-22

12:46:42

0XL6A000000000005N8FM8

109

4.3800

XLON

15-Feb-22

12:46:58

0XL6A000000000005N8FMP

127

4.3800

XLON

15-Feb-22

12:46:58

0XL6A000000000005N8FMQ

315

4.3800

XLON

15-Feb-22

12:46:58

0XL6A000000000005N8FMR

123

4.3800

XLON

15-Feb-22

12:48:25

0XL61000000000005N8CI4

969

4.3800

XLON

15-Feb-22

12:48:25

0XL61000000000005N8CI3

63

4.3820

CHIX

15-Feb-22

12:50:27

0XL6A000000000005N8G35

420

4.3820

CHIX

15-Feb-22

12:50:27

0XL6A000000000005N8G30

446

4.3820

CHIX

15-Feb-22

12:50:27

0XL6A000000000005N8G34

511

4.3820

CHIX

15-Feb-22

12:50:27

0XL6A000000000005N8G36

1172

4.3820

CHIX

15-Feb-22

12:50:27

0XL6A000000000005N8G37

44

4.3800

CHIX

15-Feb-22

12:51:12

0XL6A000000000005N8G66

50

4.3800

CHIX

15-Feb-22

12:51:12

0XL6A000000000005N8G65

90

4.3810

CHIX

15-Feb-22

12:51:12

0XL6A000000000005N8G64

850

4.3800

XLON

15-Feb-22

12:51:12

0XL6A000000000005N8G68

52

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6C

109

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6F

250

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6H

300

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6E

347

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6I

1538

4.3800

XLON

15-Feb-22

12:51:14

0XL6A000000000005N8G6G

110

4.3800

BATE

15-Feb-22

12:51:15

0XL67000000000005N87HP

20

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAL

42

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DA9

42

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAE

42

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAH

42

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAM

42

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAQ

50

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAA

50

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAD

50

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAI

50

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAR

73

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DA7

118

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAB

118

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAF

118

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAJ

118

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAN

118

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAS

228

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DA8

228

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAC

228

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAG

228

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAK

228

4.3840

XLON

15-Feb-22

12:55:00

0XL61000000000005N8DAP

28

4.3820

CHIX

15-Feb-22

12:55:06

0XL6A000000000005N8GFS

264

4.3820

CHIX

15-Feb-22

12:55:06

0XL6A000000000005N8GFT

422

4.3830

CHIX

15-Feb-22

12:55:06

0XL6A000000000005N8GFN

644

4.3820

XLON

15-Feb-22

12:55:06

0XL67000000000005N87T3

687

4.3830

XLON

15-Feb-22

12:55:06

0XL6A000000000005N8GFO

1691

4.3820

XLON

15-Feb-22

12:55:06

0XL61000000000005N8DB2

62

4.3830

XLON

15-Feb-22

12:56:39

0XL6A000000000005N8GK4

109

4.3830

XLON

15-Feb-22

12:56:39

0XL6A000000000005N8GK2

324

4.3830

XLON

15-Feb-22

12:56:39

0XL6A000000000005N8GK1

433

4.3830

XLON

15-Feb-22

12:56:39

0XL6A000000000005N8GK3

37

4.3820

XLON

15-Feb-22

12:58:22

0XL6A000000000005N8GOM

931

4.3820

XLON

15-Feb-22

12:58:22

0XL6A000000000005N8GOL

141

4.3840

BATE

15-Feb-22

12:59:13

0XL64000000000005N8B99

141

4.3840

BATE

15-Feb-22

12:59:13

0XL67000000000005N8872

436

4.3840

CHIX

15-Feb-22

12:59:13

0XL6A000000000005N8GQM

278

4.3840

XLON

15-Feb-22

12:59:56

0XL61000000000005N8DQK

308

4.3830

CHIX

15-Feb-22

12:59:56

0XL6A000000000005N8GT5

483

4.3830

XLON

15-Feb-22

12:59:56

0XL67000000000005N8897

491

4.3830

XLON

15-Feb-22

12:59:56

0XL6A000000000005N8GT7

750

4.3830

XLON

15-Feb-22

12:59:56

0XL61000000000005N8DQL

932

4.3840

XLON

15-Feb-22

12:59:56

0XL61000000000005N8DQJ

291

4.3820

XLON

15-Feb-22

13:01:02

0XL61000000000005N8DTK

426

4.3820

XLON

15-Feb-22

13:01:02

0XL61000000000005N8DTL

92

4.3810

CHIX

15-Feb-22

13:01:03

0XL6A000000000005N8H04

470

4.3810

CHIX

15-Feb-22

13:01:03

0XL6A000000000005N8H03

484

4.3810

XLON

15-Feb-22

13:01:03

0XL6A000000000005N8H05

711

4.3810

XLON

15-Feb-22

13:01:03

0XL61000000000005N8DTM

1123

4.3810

XLON

15-Feb-22

13:01:03

0XL67000000000005N88C7

503

4.3830

CHIX

15-Feb-22

13:03:01

0XL6A000000000005N8H5L

21

4.3830

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HGT

54

4.3820

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HG2

470

4.3830

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HGR

569

4.3830

XLON

15-Feb-22

13:06:34

0XL6A000000000005N8HH2

729

4.3820

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HG3

993

4.3820

XLON

15-Feb-22

13:06:34

0XL61000000000005N8EC9

1197

4.3830

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HGS

1563

4.3820

CHIX

15-Feb-22

13:06:34

0XL6A000000000005N8HG4

3199

4.3820

XLON

15-Feb-22

13:06:34

0XL6A000000000005N8HGE

109

4.3820

BATE

15-Feb-22

13:09:01

0XL64000000000005N8C11

114

4.3820

BATE

15-Feb-22

13:09:01

0XL67000000000005N8910

488

4.3820

XLON

15-Feb-22

13:09:01

0XL6A000000000005N8HMC

510

4.3820

XLON

15-Feb-22

13:09:01

0XL67000000000005N8912

625

4.3810

XLON

15-Feb-22

13:09:08

0XL61000000000005N8EIN

103

4.3800

BATE

15-Feb-22

13:10:04

0XL64000000000005N8C40

105

4.3800

BATE

15-Feb-22

13:10:04

0XL67000000000005N894D

485

4.3800

XLON

15-Feb-22

13:10:04

0XL6A000000000005N8HPU

503

4.3800

XLON

15-Feb-22

13:10:04

0XL61000000000005N8ELJ

1926

4.3800

XLON

15-Feb-22

13:10:04

0XL67000000000005N894E

57

4.3790

XLON

15-Feb-22

13:10:06

0XL67000000000005N894L

612

4.3790

XLON

15-Feb-22

13:10:06

0XL67000000000005N894J

872

4.3790

XLON

15-Feb-22

13:10:06

0XL61000000000005N8ELK

379

4.3780

CHIX

15-Feb-22

13:13:05

0XL6A000000000005N8I20

644

4.3780

XLON

15-Feb-22

13:13:08

0XL61000000000005N8ESD

153

4.3780

BATE

15-Feb-22

13:16:22

0XL67000000000005N89K7

154

4.3780

BATE

15-Feb-22

13:16:22

0XL64000000000005N8CHT

241

4.3770

XLON

15-Feb-22

13:16:22

0XL61000000000005N8F3N

486

4.3770

XLON

15-Feb-22

13:16:22

0XL61000000000005N8F3O

518

4.3780

CHIX

15-Feb-22

13:16:22

0XL6A000000000005N8IBO

898

4.3780

XLON

15-Feb-22

13:16:22

0XL61000000000005N8F3M

1007

4.3780

XLON

15-Feb-22

13:16:22

0XL67000000000005N89K9

1058

4.3780

XLON

15-Feb-22

13:16:22

0XL6A000000000005N8IBP

1311

4.3770

XLON

15-Feb-22

13:16:22

0XL6A000000000005N8IBR

41

4.3770

XLON

15-Feb-22

13:16:25

0XL67000000000005N89KJ

493

4.3770

XLON

15-Feb-22

13:16:25

0XL61000000000005N8F3U

630

4.3770

CHIX

15-Feb-22

13:16:25

0XL6A000000000005N8IC3

634

4.3770

XLON

15-Feb-22

13:16:25

0XL6A000000000005N8IC0

716

4.3770

XLON

15-Feb-22

13:16:25

0XL67000000000005N89KI

99

4.3760

CHIX

15-Feb-22

13:16:38

0XL6A000000000005N8ICQ

132

4.3760

BATE

15-Feb-22

13:16:38

0XL64000000000005N8CID

134

4.3760

BATE

15-Feb-22

13:16:38

0XL67000000000005N89L7

654

4.3760

XLON

15-Feb-22

13:16:38

0XL61000000000005N8F4J

639

4.3750

CHIX

15-Feb-22

13:16:42

0XL6A000000000005N8ID2

188

4.3740

CHIX

15-Feb-22

13:17:25

0XL6A000000000005N8IFE

777

4.3740

XLON

15-Feb-22

13:18:58

0XL6A000000000005N8IJ8

32

4.3740

CHIX

15-Feb-22

13:19:05

0XL6A000000000005N8IJJ

322

4.3740

CHIX

15-Feb-22

13:19:05

0XL6A000000000005N8IJI

986

4.3740

XLON

15-Feb-22

13:19:05

0XL61000000000005N8F9V

88

4.3730

BATE

15-Feb-22

13:19:13

0XL67000000000005N89SF

95

4.3730

BATE

15-Feb-22

13:19:13

0XL64000000000005N8CP7

142

4.3730

XLON

15-Feb-22

13:19:13

0XL67000000000005N89SG

179

4.3730

CHIX

15-Feb-22

13:19:13

0XL6A000000000005N8IKA

744

4.3730

XLON

15-Feb-22

13:19:13

0XL67000000000005N89SH

215

4.3710

CHIX

15-Feb-22

13:19:35

0XL6A000000000005N8IM7

145

4.3700

CHIX

15-Feb-22

13:19:52

0XL6A000000000005N8IN4

439

4.3690

XLON

15-Feb-22

13:20:05

0XL6A000000000005N8INT

207

4.3690

CHIX

15-Feb-22

13:21:14

0XL6A000000000005N8IR5

485

4.3690

XLON

15-Feb-22

13:21:14

0XL6A000000000005N8IR9

490

4.3680

XLON

15-Feb-22

13:21:50

0XL61000000000005N8FHG

86

4.3680

BATE

15-Feb-22

13:22:13

0XL67000000000005N8A4R

155

4.3680

BATE

15-Feb-22

13:22:13

0XL64000000000005N8D2A

210

4.3680

CHIX

15-Feb-22

13:22:13

0XL6A000000000005N8ITT

186

4.3670

XLON

15-Feb-22

13:22:19

0XL61000000000005N8FJE

232

4.3670

CHIX

15-Feb-22

13:22:19

0XL6A000000000005N8IU8

304

4.3670

XLON

15-Feb-22

13:22:19

0XL61000000000005N8FJF

562

4.3670

XLON

15-Feb-22

13:22:19

0XL67000000000005N8A53

111

4.3660

CHIX

15-Feb-22

13:22:37

0XL6A000000000005N8IV8

543

4.3650

XLON

15-Feb-22

13:23:17

0XL6A000000000005N8J27

401

4.3720

CHIX

15-Feb-22

13:25:41

0XL6A000000000005N8J8S

863

4.3720

XLON

15-Feb-22

13:25:41

0XL61000000000005N8FTF

112

4.3720

BATE

15-Feb-22

13:25:44

0XL64000000000005N8DC5

186

4.3710

BATE

15-Feb-22

13:25:44

0XL67000000000005N8AE1

285

4.3710

CHIX

15-Feb-22

13:25:44

0XL6A000000000005N8J9O

663

4.3710

XLON

15-Feb-22

13:25:44

0XL6A000000000005N8J9P

132

4.3710

BATE

15-Feb-22

13:29:13

0XL64000000000005N8DLD

226

4.3710

CHIX

15-Feb-22

13:29:13

0XL6A000000000005N8JJ4

400

4.3710

CHIX

15-Feb-22

13:29:13

0XL6A000000000005N8JJ3

131

4.3710

BATE

15-Feb-22

13:29:30

0XL64000000000005N8DM3

519

4.3710

CHIX

15-Feb-22

13:29:30

0XL6A000000000005N8JK1

632

4.3700

XLON

15-Feb-22

13:30:01

0XL6A000000000005N8JME

697

4.3700

XLON

15-Feb-22

13:30:01

0XL61000000000005N8GBU

921

4.3700

XLON

15-Feb-22

13:30:01

0XL67000000000005N8APR

128

4.3700

BATE

15-Feb-22

13:30:08

0XL64000000000005N8DQM

202

4.3700

BATE

15-Feb-22

13:30:08

0XL67000000000005N8AR4

12

4.3680

BATE

15-Feb-22

13:30:09

0XL67000000000005N8AS9

13

4.3680

BATE

15-Feb-22

13:30:09

0XL67000000000005N8AS7

25

4.3680

BATE

15-Feb-22

13:30:09

0XL67000000000005N8AS8

71

4.3680

BATE

15-Feb-22

13:30:09

0XL67000000000005N8ASA

276

4.3690

CHIX

15-Feb-22

13:30:09

0XL6A000000000005N8JPS

328

4.3680

CHIX

15-Feb-22

13:30:09

0XL6A000000000005N8JPV

624

4.3680

XLON

15-Feb-22

13:30:09

0XL6A000000000005N8JQ0

642

4.3690

XLON

15-Feb-22

13:30:09

0XL6A000000000005N8JPT

704

4.3690

XLON

15-Feb-22

13:30:09

0XL61000000000005N8GE5

920

4.3680

XLON

15-Feb-22

13:30:09

0XL61000000000005N8GE6

923

4.3690

XLON

15-Feb-22

13:30:09

0XL67000000000005N8AS5

1105

4.3680

XLON

15-Feb-22

13:30:09

0XL67000000000005N8AS6

88

4.3680

CHIX

15-Feb-22

13:31:30

0XL6A000000000005N8K23

99

4.3720

XLON

15-Feb-22

13:32:26

0XL6A000000000005N8K6B

109

4.3720

BATE

15-Feb-22

13:32:26

0XL67000000000005N8B5S

187

4.3720

XLON

15-Feb-22

13:32:26

0XL6A000000000005N8K6A

282

4.3720

XLON

15-Feb-22

13:32:26

0XL6A000000000005N8K6C

286

4.3730

XLON

15-Feb-22

13:32:26

0XL61000000000005N8GP2

295

4.3730

XLON

15-Feb-22

13:32:26

0XL61000000000005N8GP1

302

4.3720

CHIX

15-Feb-22

13:32:26

0XL6A000000000005N8K66

335

4.3720

CHIX

15-Feb-22

13:32:26

0XL6A000000000005N8K67

626

4.3730

XLON

15-Feb-22

13:32:26

0XL67000000000005N8B5O

93

4.3750

XLON

15-Feb-22

13:34:19

0XL6A000000000005N8KCE

104

4.3750

XLON

15-Feb-22

13:34:19

0XL6A000000000005N8KCD

172

4.3750

XLON

15-Feb-22

13:34:19

0XL6A000000000005N8KCB

274

4.3750

XLON

15-Feb-22

13:34:19

0XL6A000000000005N8KCC

146

4.3740

BATE

15-Feb-22

13:34:48

0XL64000000000005N8E9S

210

4.3740

BATE

15-Feb-22

13:34:48

0XL67000000000005N8BBH

404

4.3740

CHIX

15-Feb-22

13:34:48

0XL6A000000000005N8KED

455

4.3740

CHIX

15-Feb-22

13:34:48

0XL6A000000000005N8KEB

123

4.3720

BATE

15-Feb-22

13:35:17

0XL64000000000005N8EBD

140

4.3720

BATE

15-Feb-22

13:35:17

0XL67000000000005N8BCS

391

4.3740

XLON

15-Feb-22

13:35:17

0XL61000000000005N8H2T

484

4.3720

XLON

15-Feb-22

13:35:17

0XL61000000000005N8H2V

569

4.3720

XLON

15-Feb-22

13:35:17

0XL67000000000005N8BCP

833

4.3720

CHIX

15-Feb-22

13:35:17

0XL6A000000000005N8KGL

955

4.3740

XLON

15-Feb-22

13:35:17

0XL61000000000005N8H2U

1559

4.3730

XLON

15-Feb-22

13:35:17

0XL6A000000000005N8KGD

247

4.3730

CHIX

15-Feb-22

13:36:21

0XL6A000000000005N8KLJ

376

4.3730

CHIX

15-Feb-22

13:36:21

0XL6A000000000005N8KLI

161

4.3730

BATE

15-Feb-22

13:37:03

0XL64000000000005N8EH7

500

4.3750

XLON

15-Feb-22

13:40:45

0XL67000000000005N8BSS

87

4.3770

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH2

140

4.3760

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH4

147

4.3760

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH5

422

4.3770

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH6

461

4.3770

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH3

652

4.3770

CHIX

15-Feb-22

13:43:52

0XL6A000000000005N8LH1

255

4.3760

XLON

15-Feb-22

13:43:53

0XL61000000000005N8I6J

293

4.3760

XLON

15-Feb-22

13:43:53

0XL61000000000005N8I6H

958

4.3760

XLON

15-Feb-22

13:43:53

0XL61000000000005N8I6I

328

4.3740

BATE

15-Feb-22

13:43:54

0XL67000000000005N8C7B

721

4.3750

XLON

15-Feb-22

13:43:54

0XL6A000000000005N8LIC

753

4.3750

XLON

15-Feb-22

13:43:54

0XL61000000000005N8I6Q

809

4.3750

XLON

15-Feb-22

13:43:54

0XL61000000000005N8I6R

850

4.3740

XLON

15-Feb-22

13:43:54

0XL61000000000005N8I6T

879

4.3740

XLON

15-Feb-22

13:43:54

0XL67000000000005N8C7C

1293

4.3750

CHIX

15-Feb-22

13:43:54

0XL6A000000000005N8LIE

176

4.3730

BATE

15-Feb-22

13:44:44

0XL64000000000005N8F8V

181

4.3730

CHIX

15-Feb-22

13:44:44

0XL6A000000000005N8LLC

33

4.3770

CHIX

15-Feb-22

13:45:31

0XL6A000000000005N8LOT

167

4.3770

CHIX

15-Feb-22

13:45:31

0XL6A000000000005N8LOV

897

4.3790

XLON

15-Feb-22

13:47:26

0XL61000000000005N8IKH

140

4.3790

CHIX

15-Feb-22

13:49:16

0XL6A000000000005N8M5V

339

4.3790

CHIX

15-Feb-22

13:49:16

0XL6A000000000005N8M60

745

4.3790

CHIX

15-Feb-22

13:49:16

0XL6A000000000005N8M5U

770

4.3780

XLON

15-Feb-22

13:49:32

0XL61000000000005N8IRO

434

4.3770

CHIX

15-Feb-22

13:49:43

0XL6A000000000005N8M7F

97

4.3770

CHIX

15-Feb-22

13:49:55

0XL6A000000000005N8M99

360

4.3770

CHIX

15-Feb-22

13:49:55

0XL6A000000000005N8M98

38

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J09

85

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J05

103

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J06

109

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J08

332

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J0A

369

4.3770

XLON

15-Feb-22

13:50:21

0XL61000000000005N8J07

64

4.3760

XLON

15-Feb-22

13:51:40

0XL6A000000000005N8MII

79

4.3760

XLON

15-Feb-22

13:51:40

0XL6A000000000005N8MIJ

121

4.3760

XLON

15-Feb-22

13:51:40

0XL6A000000000005N8MIK

235

4.3760

XLON

15-Feb-22

13:51:40

0XL6A000000000005N8MIL

343

4.3760

BATE

15-Feb-22

13:51:40

0XL67000000000005N8D2A

413

4.3760

BATE

15-Feb-22

13:51:40

0XL64000000000005N8G1I

564

4.3760

CHIX

15-Feb-22

13:51:40

0XL6A000000000005N8MIH

584

4.3760

XLON

15-Feb-22

13:51:40

0XL61000000000005N8J68

729

4.3760

XLON

15-Feb-22

13:51:40

0XL67000000000005N8D2B

299

4.3750

CHIX

15-Feb-22

13:51:41

0XL6A000000000005N8MIQ

353

4.3750

XLON

15-Feb-22

13:51:41

0XL67000000000005N8D2D

427

4.3750

XLON

15-Feb-22

13:51:41

0XL67000000000005N8D2E

486

4.3750

XLON

15-Feb-22

13:51:41

0XL61000000000005N8J6A

629

4.3750

BATE

15-Feb-22

13:51:41

0XL64000000000005N8G1J

344

4.3740

BATE

15-Feb-22

13:52:05

0XL67000000000005N8D3O

482

4.3740

CHIX

15-Feb-22

13:52:05

0XL6A000000000005N8MKP

216

4.3730

BATE

15-Feb-22

13:52:40

0XL64000000000005N8G4S

271

4.3730

BATE

15-Feb-22

13:52:40

0XL67000000000005N8D5P

283

4.3730

CHIX

15-Feb-22

13:52:40

0XL6A000000000005N8MNI

646

4.3730

XLON

15-Feb-22

13:52:40

0XL61000000000005N8J9J

743

4.3730

XLON

15-Feb-22

13:52:40

0XL67000000000005N8D5Q

1475

4.3730

XLON

15-Feb-22

13:52:40

0XL6A000000000005N8MNJ

274

4.3720

CHIX

15-Feb-22

13:53:07

0XL6A000000000005N8MOU

621

4.3720

XLON

15-Feb-22

13:53:07

0XL61000000000005N8JBD

678

4.3720

XLON

15-Feb-22

13:53:07

0XL6A000000000005N8MP0

149

4.3710

BATE

15-Feb-22

13:54:14

0XL67000000000005N8DB7

306

4.3710

BATE

15-Feb-22

13:54:14

0XL64000000000005N8G9C

391

4.3710

CHIX

15-Feb-22

13:54:14

0XL6A000000000005N8MUH

613

4.3710

XLON

15-Feb-22

13:54:14

0XL6A000000000005N8MUF

694

4.3710

BATE

15-Feb-22

13:54:14

0XL67000000000005N8DB6

917

4.3710

XLON

15-Feb-22

13:54:14

0XL61000000000005N8JH3

182

4.3700

XLON

15-Feb-22

13:54:28

0XL67000000000005N8DBU

259

4.3700

CHIX

15-Feb-22

13:54:28

0XL6A000000000005N8MVO

430

4.3700

XLON

15-Feb-22

13:54:28

0XL67000000000005N8DBT

874

4.3700

XLON

15-Feb-22

13:54:28

0XL61000000000005N8JHV

624

4.3690

XLON

15-Feb-22

13:55:13

0XL6A000000000005N8N4B

146

4.3700

XLON

15-Feb-22

13:56:51

0XL61000000000005N8JST

278

4.3700

XLON

15-Feb-22

13:56:51

0XL61000000000005N8JSS

557

4.3700

XLON

15-Feb-22

13:56:51

0XL61000000000005N8JSR

161

4.3720

CHIX

15-Feb-22

13:58:41

0XL6A000000000005N8NJA

200

4.3720

BATE

15-Feb-22

13:58:41

0XL67000000000005N8DS0

436

4.3720

CHIX

15-Feb-22

13:58:41

0XL6A000000000005N8NJB

489

4.3720

XLON

15-Feb-22

13:58:41

0XL67000000000005N8DS2

654

4.3720

XLON

15-Feb-22

13:58:41

0XL6A000000000005N8NJD

977

4.3720

XLON

15-Feb-22

13:58:41

0XL61000000000005N8K4D

21

4.3710

BATE

15-Feb-22

13:59:08

0XL67000000000005N8DTJ

117

4.3710

BATE

15-Feb-22

13:59:08

0XL67000000000005N8DTI

422

4.3710

BATE

15-Feb-22

13:59:08

0XL64000000000005N8GQU

608

4.3710

XLON

15-Feb-22

13:59:08

0XL67000000000005N8DTK

701

4.3710

CHIX

15-Feb-22

13:59:08

0XL6A000000000005N8NLC

1112

4.3710

XLON

15-Feb-22

13:59:08

0XL6A000000000005N8NLF

46

4.3690

CHIX

15-Feb-22

14:00:00

0XL6A000000000005N8NQM

166

4.3690

CHIX

15-Feb-22

14:00:00

0XL6A000000000005N8NQN

250

4.3700

CHIX

15-Feb-22

14:00:00

0XL6A000000000005N8NQ7

254

4.3710

XLON

15-Feb-22

14:00:00

0XL67000000000005N8E06

333

4.3710

CHIX

15-Feb-22

14:00:00

0XL6A000000000005N8NQ4

362

4.3710

XLON

15-Feb-22

14:00:00

0XL67000000000005N8E05

366

4.3690

XLON

15-Feb-22

14:00:00

0XL67000000000005N8E0I

407

4.3690

BATE

15-Feb-22

14:00:00

0XL67000000000005N8E0H

427

4.3690

BATE

15-Feb-22

14:00:00

0XL64000000000005N8GUS

493

4.3710

XLON

15-Feb-22

14:00:00

0XL61000000000005N8KAA

501

4.3720

BATE

15-Feb-22

14:00:00

0XL67000000000005N8E00

531

4.3710

XLON

15-Feb-22

14:00:00

0XL6A000000000005N8NQ5

546

4.3720

XLON

15-Feb-22

14:00:00

0XL67000000000005N8E01

645

4.3720

BATE

15-Feb-22

14:00:00

0XL64000000000005N8GUA

185

4.3700

BATE

15-Feb-22

14:00:31

0XL64000000000005N8H1G

85

4.3690

BATE

15-Feb-22

14:01:30

0XL64000000000005N8H5I

364

4.3690

BATE

15-Feb-22

14:01:30

0XL67000000000005N8E62

405

4.3690

CHIX

15-Feb-22

14:01:30

0XL6A000000000005N8O17

510

4.3690

XLON

15-Feb-22

14:01:30

0XL6A000000000005N8O19

987

4.3690

XLON

15-Feb-22

14:01:30

0XL61000000000005N8KJ1

1043

4.3690

XLON

15-Feb-22

14:01:30

0XL67000000000005N8E61

62

4.3680

BATE

15-Feb-22

14:01:31

0XL67000000000005N8E69

297

4.3680

CHIX

15-Feb-22

14:01:31

0XL6A000000000005N8O1J

310

4.3680

BATE

15-Feb-22

14:01:31

0XL64000000000005N8H64

336

4.3680

BATE

15-Feb-22

14:01:31

0XL67000000000005N8E6A

440

4.3680

BATE

15-Feb-22

14:01:31

0XL67000000000005N8E68

511

4.3680

XLON

15-Feb-22

14:01:31

0XL6A000000000005N8O1K

291

4.3690

BATE

15-Feb-22

14:02:52

0XL67000000000005N8EAT

15

4.3680

XLON

15-Feb-22

14:03:56

0XL61000000000005N8KTO

45

4.3680

CHIX

15-Feb-22

14:03:56

0XL6A000000000005N8OD0

88

4.3680

CHIX

15-Feb-22

14:03:56

0XL6A000000000005N8OD1

191

4.3680

CHIX

15-Feb-22

14:03:56

0XL6A000000000005N8OD3

196

4.3690

CHIX

15-Feb-22

14:03:56

0XL6A000000000005N8OD4

572

4.3680

XLON

15-Feb-22

14:03:56

0XL6A000000000005N8OD2

621

4.3680

XLON

15-Feb-22

14:03:56

0XL61000000000005N8KTP

252

4.3680

CHIX

15-Feb-22

14:04:04

0XL6A000000000005N8OE0

259

4.3680

CHIX

15-Feb-22

14:04:04

0XL6A000000000005N8OE1

158

4.3690

CHIX

15-Feb-22

14:04:54

0XL6A000000000005N8OJ5

205

4.3690

CHIX

15-Feb-22

14:04:54

0XL6A000000000005N8OJ4

544

4.3690

CHIX

15-Feb-22

14:04:54

0XL6A000000000005N8OJ6

6

4.3690

XLON

15-Feb-22

14:05:08

0XL61000000000005N8L38

85

4.3690

XLON

15-Feb-22

14:05:11

0XL61000000000005N8L3A

125

4.3690

XLON

15-Feb-22

14:05:11

0XL61000000000005N8L3B

52

4.3690

XLON

15-Feb-22

14:05:33

0XL61000000000005N8L4J

57

4.3690

XLON

15-Feb-22

14:05:33

0XL61000000000005N8L4L

72

4.3690

XLON

15-Feb-22

14:05:33

0XL61000000000005N8L4I

84

4.3690

XLON

15-Feb-22

14:05:33

0XL61000000000005N8L4H

237

4.3690

XLON

15-Feb-22

14:05:33

0XL61000000000005N8L4K

249

4.3690

BATE

15-Feb-22

14:06:18

0XL64000000000005N8HN7

521

4.3690

BATE

15-Feb-22

14:06:18

0XL64000000000005N8HN8

323

4.3690

CHIX

15-Feb-22

14:06:20

0XL6A000000000005N8OPE

594

4.3690

CHIX

15-Feb-22

14:06:20

0XL6A000000000005N8OPD

13

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L91

36

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L90

42

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L92

43

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L8V

69

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L8U

75

4.3690

XLON

15-Feb-22

14:06:34

0XL61000000000005N8L8T

43

4.3690

XLON

15-Feb-22

14:06:55

0XL67000000000005N8ENH

64

4.3690

XLON

15-Feb-22

14:06:55

0XL67000000000005N8ENE

114

4.3690

XLON

15-Feb-22

14:06:55

0XL67000000000005N8ENF

390

4.3690

XLON

15-Feb-22

14:06:55

0XL67000000000005N8ENG

109

4.3690

XLON

15-Feb-22

14:07:10

0XL61000000000005N8LC6

218

4.3690

XLON

15-Feb-22

14:07:10

0XL61000000000005N8LC7

482

4.3690

XLON

15-Feb-22

14:07:10

0XL61000000000005N8LC5

158

4.3680

CHIX

15-Feb-22

14:07:11

0XL6A000000000005N8OU6

203

4.3680

XLON

15-Feb-22

14:07:11

0XL6A000000000005N8OU4

395

4.3680

XLON

15-Feb-22

14:07:11

0XL6A000000000005N8OU7

47

4.3670

XLON

15-Feb-22

14:07:13

0XL67000000000005N8EP6

387

4.3680

BATE

15-Feb-22

14:07:13

0XL67000000000005N8EP4

610

4.3670

BATE

15-Feb-22

14:07:13

0XL64000000000005N8HR9

716

4.3670

CHIX

15-Feb-22

14:07:13

0XL6A000000000005N8OUI

786

4.3680

XLON

15-Feb-22

14:07:13

0XL6A000000000005N8OUJ

38

4.3670

CHIX

15-Feb-22

14:07:38

0XL6A000000000005N8P03

110

4.3670

CHIX

15-Feb-22

14:07:38

0XL6A000000000005N8P01

181

4.3670

CHIX

15-Feb-22

14:07:38

0XL6A000000000005N8P02

217

4.3670

BATE

15-Feb-22

14:07:38

0XL64000000000005N8HSI

346

4.3660

CHIX

15-Feb-22

14:07:38

0XL6A000000000005N8P04

401

4.3660

XLON

15-Feb-22

14:07:38

0XL67000000000005N8EQG

437

4.3660

BATE

15-Feb-22

14:07:38

0XL67000000000005N8EQE

474

4.3670

BATE

15-Feb-22

14:07:38

0XL67000000000005N8EQD

621

4.3660

XLON

15-Feb-22

14:07:38

0XL61000000000005N8LEO

888

4.3670

XLON

15-Feb-22

14:07:38

0XL67000000000005N8EQF

909

4.3670

XLON

15-Feb-22

14:07:38

0XL61000000000005N8LEN

1043

4.3660

BATE

15-Feb-22

14:07:38

0XL64000000000005N8HSH

1058

4.3660

XLON

15-Feb-22

14:07:38

0XL6A000000000005N8P07

1500

4.3660

XLON

15-Feb-22

14:07:38

0XL67000000000005N8EQH

54

4.3640

BATE

15-Feb-22

14:07:45

0XL64000000000005N8HSP

57

4.3640

BATE

15-Feb-22

14:07:45

0XL64000000000005N8HSQ

157

4.3640

CHIX

15-Feb-22

14:07:45

0XL6A000000000005N8P0G

648

4.3640

BATE

15-Feb-22

14:07:45

0XL67000000000005N8ER2

111

4.3640

CHIX

15-Feb-22

14:09:15

0XL6A000000000005N8P6M

46

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTT

68

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTS

116

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTR

238

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTP

311

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTQ

439

4.3650

XLON

15-Feb-22

14:11:37

0XL61000000000005N8LTU

71

4.3640

BATE

15-Feb-22

14:12:13

0XL64000000000005N8IC0

197

4.3640

BATE

15-Feb-22

14:12:13

0XL64000000000005N8IC2

197

4.3640

XLON

15-Feb-22

14:12:13

0XL67000000000005N8F9V

299

4.3640

BATE

15-Feb-22

14:12:13

0XL64000000000005N8IC1

449

4.3640

BATE

15-Feb-22

14:12:13

0XL67000000000005N8F9T

458

4.3640

XLON

15-Feb-22

14:12:13

0XL67000000000005N8F9U

637

4.3640

CHIX

15-Feb-22

14:12:13

0XL6A000000000005N8PKA

715

4.3640

XLON

15-Feb-22

14:12:13

0XL6A000000000005N8PKB

784

4.3640

XLON

15-Feb-22

14:12:13

0XL61000000000005N8M0D

23

4.3630

XLON

15-Feb-22

14:12:14

0XL6A000000000005N8PKH

91

4.3630

CHIX

15-Feb-22

14:12:14

0XL6A000000000005N8PKG

481

4.3630

BATE

15-Feb-22

14:12:14

0XL67000000000005N8FA2

508

4.3630

BATE

15-Feb-22

14:12:14

0XL64000000000005N8IC3

609

4.3630

XLON

15-Feb-22

14:12:14

0XL67000000000005N8FA7

682

4.3630

XLON

15-Feb-22

14:12:14

0XL6A000000000005N8PKJ

780

4.3630

XLON

15-Feb-22

14:12:14

0XL61000000000005N8M0F

74

4.3620

CHIX

15-Feb-22

14:12:19

0XL6A000000000005N8PL1

217

4.3620

XLON

15-Feb-22

14:12:19

0XL6A000000000005N8PL6

436

4.3620

CHIX

15-Feb-22

14:12:19

0XL6A000000000005N8PL2

557

4.3620

XLON

15-Feb-22

14:12:19

0XL67000000000005N8FAF

856

4.3620

XLON

15-Feb-22

14:12:19

0XL6A000000000005N8PL5

46

4.3600

CHIX

15-Feb-22

14:13:10

0XL6A000000000005N8PQP

101

4.3600

BATE

15-Feb-22

14:13:10

0XL64000000000005N8IFH

239

4.3600

CHIX

15-Feb-22

14:13:10

0XL6A000000000005N8PQO

344

4.3610

CHIX

15-Feb-22

14:13:10

0XL6A000000000005N8PQF

370

4.3610

BATE

15-Feb-22

14:13:10

0XL64000000000005N8IFF

480

4.3610

BATE

15-Feb-22

14:13:10

0XL67000000000005N8FE9

487

4.3610

XLON

15-Feb-22

14:13:10

0XL61000000000005N8M4J

594

4.3610

XLON

15-Feb-22

14:13:10

0XL67000000000005N8FE8

655

4.3600

BATE

15-Feb-22

14:13:10

0XL64000000000005N8IFI

684

4.3600

BATE

15-Feb-22

14:13:10

0XL67000000000005N8FEC

86

4.3600

CHIX

15-Feb-22

14:14:09

0XL6A000000000005N8PV7

182

4.3600

CHIX

15-Feb-22

14:14:09

0XL6A000000000005N8PV6

27

4.3570

BATE

15-Feb-22

14:14:25

0XL67000000000005N8FJ9

59

4.3570

CHIX

15-Feb-22

14:14:25

0XL6A000000000005N8Q0G

60

4.3580

XLON

15-Feb-22

14:14:25

0XL67000000000005N8FJ6

81

4.3570

CHIX

15-Feb-22

14:14:25

0XL6A000000000005N8Q0H

106

4.3580

BATE

15-Feb-22

14:14:25

0XL64000000000005N8IKM

260

4.3580

CHIX

15-Feb-22

14:14:25

0XL6A000000000005N8Q0D

268

4.3570

BATE

15-Feb-22

14:14:25

0XL67000000000005N8FJ8

338

4.3570

BATE

15-Feb-22

14:14:25

0XL64000000000005N8IKN

425

4.3580

XLON

15-Feb-22

14:14:25

0XL67000000000005N8FJ7

431

4.3580

BATE

15-Feb-22

14:14:25

0XL64000000000005N8IKL

484

4.3580

XLON

15-Feb-22

14:14:25

0XL6A000000000005N8Q0E

485

4.3580

XLON

15-Feb-22

14:14:25

0XL61000000000005N8M9P

569

4.3580

BATE

15-Feb-22

14:14:25

0XL67000000000005N8FJ5

419

4.3560

XLON

15-Feb-22

14:15:38

0XL67000000000005N8FO4

148

4.3560

CHIX

15-Feb-22

14:15:39

0XL6A000000000005N8Q5S

83

4.3560

BATE

15-Feb-22

14:17:10

0XL67000000000005N8FUF

98

4.3560

XLON

15-Feb-22

14:17:10

0XL67000000000005N8FUI

101

4.3560

BATE

15-Feb-22

14:17:10

0XL64000000000005N8IUV

101

4.3560

BATE

15-Feb-22

14:17:10

0XL67000000000005N8FUE

326

4.3560

CHIX

15-Feb-22

14:17:10

0XL6A000000000005N8QE5

454

4.3560

XLON

15-Feb-22

14:17:10

0XL67000000000005N8FUG

980

4.3560

XLON

15-Feb-22

14:17:10

0XL6A000000000005N8QE3

992

4.3560

XLON

15-Feb-22

14:17:10

0XL61000000000005N8MNC

26

4.3550

BATE

15-Feb-22

14:17:11

0XL67000000000005N8FUT

38

4.3550

BATE

15-Feb-22

14:17:11

0XL67000000000005N8FUS

46

4.3550

BATE

15-Feb-22

14:17:11

0XL67000000000005N8FUR

47

4.3550

BATE

15-Feb-22

14:17:11

0XL67000000000005N8FUU

114

4.3550

BATE

15-Feb-22

14:17:11

0XL64000000000005N8IV1

123

4.3550

CHIX

15-Feb-22

14:17:11

0XL6A000000000005N8QEC

221

4.3550

BATE

15-Feb-22

14:17:11

0XL64000000000005N8IV2

234

4.3550

BATE

15-Feb-22

14:17:11

0XL67000000000005N8FUQ

321

4.3550

XLON

15-Feb-22

14:17:13

0XL6A000000000005N8QEN

358

4.3550

XLON

15-Feb-22

14:17:24

0XL6A000000000005N8QF3

228

4.3550

XLON

15-Feb-22

14:17:45

0XL67000000000005N8G0K

680

4.3550

XLON

15-Feb-22

14:17:45

0XL67000000000005N8G0I

71

4.3550

BATE

15-Feb-22

14:18:05

0XL64000000000005N8J2E

55

4.3550

BATE

15-Feb-22

14:18:31

0XL64000000000005N8J3U

130

4.3540

CHIX

15-Feb-22

14:18:31

0XL6A000000000005N8QL7

166

4.3530

CHIX

15-Feb-22

14:18:31

0XL6A000000000005N8QLB

191

4.3540

CHIX

15-Feb-22

14:18:31

0XL6A000000000005N8QL8

319

4.3550

BATE

15-Feb-22

14:18:31

0XL64000000000005N8J3V

489

4.3530

XLON

15-Feb-22

14:18:31

0XL6A000000000005N8QL9

601

4.3540

XLON

15-Feb-22

14:18:31

0XL61000000000005N8MST

247

4.3530

CHIX

15-Feb-22

14:18:37

0XL6A000000000005N8QLL

287

4.3530

BATE

15-Feb-22

14:18:37

0XL67000000000005N8G2S

85

4.3580

BATE

15-Feb-22

14:22:47

0XL64000000000005N8JKI

141

4.3580

XLON

15-Feb-22

14:22:47

0XL6A000000000005N8RA7

331

4.3580

XLON

15-Feb-22

14:22:47

0XL6A000000000005N8RA5

339

4.3580

BATE

15-Feb-22

14:22:47

0XL67000000000005N8GIA

371

4.3580

XLON

15-Feb-22

14:22:47

0XL6A000000000005N8RA6

495

4.3580

XLON

15-Feb-22

14:22:47

0XL61000000000005N8NF1

598

4.3580

CHIX

15-Feb-22

14:22:47

0XL6A000000000005N8R9V

525

4.3580

CHIX

15-Feb-22

14:22:50

0XL6A000000000005N8RAF

119

4.3620

XLON

15-Feb-22

14:25:03

0XL67000000000005N8GQQ

500

4.3620

XLON

15-Feb-22

14:25:03

0XL67000000000005N8GQP

109

4.3620

XLON

15-Feb-22

14:25:05

0XL61000000000005N8NPN

325

4.3620

XLON

15-Feb-22

14:25:05

0XL61000000000005N8NPM

131

4.3620

XLON

15-Feb-22

14:25:11

0XL61000000000005N8NPT

265

4.3620

XLON

15-Feb-22

14:25:11

0XL61000000000005N8NPU

80

4.3620

XLON

15-Feb-22

14:25:30

0XL67000000000005N8GT2

383

4.3620

XLON

15-Feb-22

14:25:30

0XL67000000000005N8GT3

14

4.3600

CHIX

15-Feb-22

14:25:49

0XL6A000000000005N8RQF

85

4.3580

CHIX

15-Feb-22

14:25:49

0XL6A000000000005N8RQO

116

4.3600

BATE

15-Feb-22

14:25:49

0XL64000000000005N8K1F

138

4.3600

BATE

15-Feb-22

14:25:49

0XL67000000000005N8GUO

197

4.3580

CHIX

15-Feb-22

14:25:49

0XL6A000000000005N8RQQ

395

4.3590

XLON

15-Feb-22

14:25:49

0XL61000000000005N8NTG

459

4.3580

XLON

15-Feb-22

14:25:49

0XL6A000000000005N8RQK

504

4.3580

XLON

15-Feb-22

14:25:49

0XL6A000000000005N8RQM

587

4.3600

CHIX

15-Feb-22

14:25:49

0XL6A000000000005N8RQE

978

4.3590

XLON

15-Feb-22

14:25:49

0XL6A000000000005N8RQJ

1296

4.3590

XLON

15-Feb-22

14:25:49

0XL61000000000005N8NTF

1691

4.3590

XLON

15-Feb-22

14:25:49

0XL67000000000005N8GUQ

490

4.3570

XLON

15-Feb-22

14:25:50

0XL61000000000005N8NTH

364

4.3570

CHIX

15-Feb-22

14:25:55

0XL6A000000000005N8RRJ

89

4.3560

BATE

15-Feb-22

14:27:24

0XL64000000000005N8K9P

149

4.3560

XLON

15-Feb-22

14:27:24

0XL6A000000000005N8S3P

341

4.3560

XLON

15-Feb-22

14:27:24

0XL6A000000000005N8S3Q

422

4.3560

CHIX

15-Feb-22

14:27:24

0XL6A000000000005N8S3L

58

4.3550

XLON

15-Feb-22

14:28:29

0XL6A000000000005N8S95

63

4.3550

XLON

15-Feb-22

14:28:29

0XL67000000000005N8HDO

105

4.3550

XLON

15-Feb-22

14:28:29

0XL67000000000005N8HDN

110

4.3550

BATE

15-Feb-22

14:28:29

0XL67000000000005N8HDK

292

4.3550

CHIX

15-Feb-22

14:28:29

0XL6A000000000005N8S92

392

4.3550

XLON

15-Feb-22

14:28:29

0XL67000000000005N8HDL

484

4.3550

CHIX

15-Feb-22

14:28:29

0XL6A000000000005N8S91

569

4.3550

XLON

15-Feb-22

14:28:29

0XL6A000000000005N8S96

956

4.3550

XLON

15-Feb-22

14:28:29

0XL61000000000005N8OBN

956

4.3550

XLON

15-Feb-22

14:28:29

0XL67000000000005N8HDM

665

4.3540

XLON

15-Feb-22

14:28:30

0XL6A000000000005N8S97

966

4.3540

XLON

15-Feb-22

14:28:30

0XL61000000000005N8OBQ

322

4.3540

CHIX

15-Feb-22

14:28:32

0XL6A000000000005N8S9D

527

4.3540

XLON

15-Feb-22

14:28:32

0XL67000000000005N8HDV

276

4.3540

CHIX

15-Feb-22

14:29:21

0XL6A000000000005N8SER

31

4.3540

XLON

15-Feb-22

14:29:43

0XL67000000000005N8HKK

127

4.3540

XLON

15-Feb-22

14:29:43

0XL6A000000000005N8SGI

484

4.3540

XLON

15-Feb-22

14:29:43

0XL61000000000005N8OIG

555

4.3540

XLON

15-Feb-22

14:29:43

0XL6A000000000005N8SGJ

91

4.3540

CHIX

15-Feb-22

14:29:48

0XL6A000000000005N8SHI

418

4.3610

XLON

15-Feb-22

14:30:33

0XL67000000000005N8I38

111

4.3590

BATE

15-Feb-22

14:30:40

0XL67000000000005N8I4A

158

4.3590

BATE

15-Feb-22

14:30:40

0XL67000000000005N8I44

164

4.3590

BATE

15-Feb-22

14:30:40

0XL64000000000005N8L0K

487

4.3580

XLON

15-Feb-22

14:30:40

0XL61000000000005N8OUJ

519

4.3590

XLON

15-Feb-22

14:30:40

0XL6A000000000005N8SVA

693

4.3590

XLON

15-Feb-22

14:30:40

0XL67000000000005N8I43

738

4.3590

CHIX

15-Feb-22

14:30:40

0XL6A000000000005N8SVB

739

4.3580

XLON

15-Feb-22

14:30:40

0XL67000000000005N8I48

510

4.3570

XLON

15-Feb-22

14:30:44

0XL61000000000005N8OV8

577

4.3570

XLON

15-Feb-22

14:30:44

0XL67000000000005N8I56

581

4.3580

CHIX

15-Feb-22

14:30:44

0XL6A000000000005N8T0F

746

4.3570

XLON

15-Feb-22

14:30:45

0XL61000000000005N8OVE

518

4.3570

XLON

15-Feb-22

14:31:12

0XL6A000000000005N8T82

110

4.3590

XLON

15-Feb-22

14:31:51

0XL6A000000000005N8TH7

119

4.3590

XLON

15-Feb-22

14:31:51

0XL6A000000000005N8TH8

36

4.3590

XLON

15-Feb-22

14:32:06

0XL6A000000000005N8TKB

44

4.3590

XLON

15-Feb-22

14:32:06

0XL6A000000000005N8TK8

77

4.3590

XLON

15-Feb-22

14:32:06

0XL6A000000000005N8TK9

77

4.3590

XLON

15-Feb-22

14:32:06

0XL6A000000000005N8TKA

381

4.3590

XLON

15-Feb-22

14:32:06

0XL6A000000000005N8TK7

44

4.3590

XLON

15-Feb-22

14:32:22

0XL67000000000005N8IQP

75

4.3590

XLON

15-Feb-22

14:32:22

0XL67000000000005N8IQR

366

4.3590

XLON

15-Feb-22

14:32:22

0XL67000000000005N8IQQ

109

4.3590

XLON

15-Feb-22

14:32:58

0XL6A000000000005N8TT2

164

4.3590

XLON

15-Feb-22

14:32:58

0XL6A000000000005N8TT1

285

4.3590

XLON

15-Feb-22

14:32:58

0XL6A000000000005N8TT3

500

4.3590

XLON

15-Feb-22

14:32:58

0XL6A000000000005N8TT0

235

4.3590

XLON

15-Feb-22

14:32:59

0XL67000000000005N8IUK

500

4.3590

XLON

15-Feb-22

14:33:22

0XL67000000000005N8J2D

915

4.3590

XLON

15-Feb-22

14:33:22

0XL67000000000005N8J2E

36

4.3590

CHIX

15-Feb-22

14:33:26

0XL6A000000000005N8U2F

197

4.3590

CHIX

15-Feb-22

14:33:26

0XL6A000000000005N8U2C

261

4.3590

CHIX

15-Feb-22

14:33:26

0XL6A000000000005N8U2E

287

4.3590

CHIX

15-Feb-22

14:33:26

0XL6A000000000005N8U2D

96

4.3590

XLON

15-Feb-22

14:33:31

0XL61000000000005N8PQD

109

4.3590

XLON

15-Feb-22

14:33:31

0XL61000000000005N8PQE

217

4.3650

CHIX

15-Feb-22

14:34:39

0XL6A000000000005N8UEG

479

4.3650

CHIX

15-Feb-22

14:34:39

0XL6A000000000005N8UEE

490

4.3650

CHIX

15-Feb-22

14:34:39

0XL6A000000000005N8UED

6

4.3670

XLON

15-Feb-22

14:34:41

0XL6A000000000005N8UER

355

4.3680

XLON

15-Feb-22

14:34:42

0XL6A000000000005N8UF0

21

4.3690

BATE

15-Feb-22

14:35:02

0XL64000000000005N8M6P

42

4.3690

XLON

15-Feb-22

14:35:02

0XL6A000000000005N8UIU

162

4.3690

BATE

15-Feb-22

14:35:02

0XL67000000000005N8JHL

258

4.3690

BATE

15-Feb-22

14:35:02

0XL64000000000005N8M6O

868

4.3690

XLON

15-Feb-22

14:35:02

0XL6A000000000005N8UIP

1287

4.3690

XLON

15-Feb-22

14:35:02

0XL6A000000000005N8UIR

15

4.3690

XLON

15-Feb-22

14:35:03

0XL61000000000005N8Q88

32

4.3690

XLON

15-Feb-22

14:35:03

0XL61000000000005N8Q89

442

4.3690

CHIX

15-Feb-22

14:35:03

0XL6A000000000005N8UJ8

1005

4.3690

CHIX

15-Feb-22

14:35:03

0XL6A000000000005N8UJ9

310

4.3710

XLON

15-Feb-22

14:35:13

0XL61000000000005N8QA6

80

4.3710

XLON

15-Feb-22

14:35:15

0XL61000000000005N8QAG

253

4.3710

XLON

15-Feb-22

14:35:15

0XL67000000000005N8JK0

246

4.3690

XLON

15-Feb-22

14:35:24

0XL67000000000005N8JLD

500

4.3690

XLON

15-Feb-22

14:35:24

0XL67000000000005N8JLE

1129

4.3690

XLON

15-Feb-22

14:35:24

0XL67000000000005N8JLB

35

4.3670

XLON

15-Feb-22

14:35:48

0XL67000000000005N8JP0

39

4.3680

CHIX

15-Feb-22

14:35:48

0XL6A000000000005N8UR9

45

4.3670

BATE

15-Feb-22

14:35:48

0XL67000000000005N8JOV

73

4.3680

XLON

15-Feb-22

14:35:48

0XL67000000000005N8JOT

136

4.3680

CHIX

15-Feb-22

14:35:48

0XL6A000000000005N8UR8

165

4.3670

XLON

15-Feb-22

14:35:48

0XL6A000000000005N8URI

179

4.3680

CHIX

15-Feb-22

14:35:48

0XL6A000000000005N8UR7

205

4.3680

CHIX

15-Feb-22

14:35:48

0XL6A000000000005N8URC

226

4.3670

BATE

15-Feb-22

14:35:48

0XL67000000000005N8JOU

228

4.3680

XLON

15-Feb-22

14:35:48

0XL61000000000005N8QFC

259

4.3670

XLON

15-Feb-22

14:35:48

0XL6A000000000005N8URF

346

4.3670

BATE

15-Feb-22

14:35:48

0XL64000000000005N8MCM

374

4.3680

XLON

15-Feb-22

14:35:48

0XL61000000000005N8QFF

375

4.3680

XLON

15-Feb-22

14:35:48

0XL61000000000005N8QFE

588

4.3670

XLON

15-Feb-22

14:35:48

0XL67000000000005N8JP1

912

4.3670

XLON

15-Feb-22

14:35:48

0XL6A000000000005N8URH

1074

4.3680

XLON

15-Feb-22

14:35:48

0XL67000000000005N8JOS

1081

4.3680

XLON

15-Feb-22

14:35:48

0XL61000000000005N8QFG

2926

4.3680

XLON

15-Feb-22

14:35:48

0XL61000000000005N8QFD

454

4.3670

CHIX

15-Feb-22

14:35:51

0XL6A000000000005N8URT

808

4.3670

XLON

15-Feb-22

14:35:51

0XL67000000000005N8JPN

239

4.3670

BATE

15-Feb-22

14:35:53

0XL64000000000005N8MDA

310

4.3670

BATE

15-Feb-22

14:35:53

0XL67000000000005N8JQ2

663

4.3660

XLON

15-Feb-22

14:35:53

0XL6A000000000005N8US7

756

4.3660

XLON

15-Feb-22

14:35:53

0XL67000000000005N8JQ1

494

4.3660

XLON

15-Feb-22

14:36:18

0XL67000000000005N8JSU

511

4.3660

XLON

15-Feb-22

14:36:18

0XL6A000000000005N8UV4

415

4.3660

CHIX

15-Feb-22

14:36:23

0XL6A000000000005N8UVN

446

4.3660

XLON

15-Feb-22

14:36:23

0XL6A000000000005N8UVO

199

4.3650

XLON

15-Feb-22

14:37:18

0XL67000000000005N8K55

943

4.3650

XLON

15-Feb-22

14:37:18

0XL6A000000000005N8V74

289

4.3650

XLON

15-Feb-22

14:37:19

0XL61000000000005N8QPL

804

4.3650

XLON

15-Feb-22

14:37:19

0XL67000000000005N8K5N

164

4.3650

XLON

15-Feb-22

14:37:24

0XL67000000000005N8K65

220

4.3650

BATE

15-Feb-22

14:37:24

0XL64000000000005N8MLI

226

4.3650

BATE

15-Feb-22

14:37:24

0XL67000000000005N8K66

384

4.3650

XLON

15-Feb-22

14:37:24

0XL67000000000005N8K64

408

4.3650

CHIX

15-Feb-22

14:37:24

0XL6A000000000005N8V7K

728

4.3650

XLON

15-Feb-22

14:37:24

0XL61000000000005N8QPU

645

4.3640

CHIX

15-Feb-22

14:37:25

0XL6A000000000005N8V83

464

4.3640

XLON

15-Feb-22

14:37:27

0XL6A000000000005N8V8D

77

4.3640

XLON

15-Feb-22

14:39:20

0XL67000000000005N8KJ6

525

4.3640

XLON

15-Feb-22

14:39:20

0XL6A000000000005N8VMO

945

4.3640

XLON

15-Feb-22

14:39:20

0XL67000000000005N8KJA

1053

4.3640

XLON

15-Feb-22

14:39:20

0XL61000000000005N8R6A

27

4.3640

XLON

15-Feb-22

14:39:41

0XL6A000000000005N8VOV

195

4.3660

XLON

15-Feb-22

14:39:41

0XL6A000000000005N8VP2

271

4.3660

XLON

15-Feb-22

14:39:41

0XL6A000000000005N8VP0

917

4.3660

XLON

15-Feb-22

14:39:41

0XL6A000000000005N8VP1

488

4.3640

XLON

15-Feb-22

14:40:15

0XL67000000000005N8KOJ

675

4.3640

XLON

15-Feb-22

14:40:15

0XL6A000000000005N900F

921

4.3640

CHIX

15-Feb-22

14:40:15

0XL6A000000000005N900H

175

4.3640

BATE

15-Feb-22

14:40:41

0XL64000000000005N8N8R

205

4.3640

BATE

15-Feb-22

14:40:41

0XL67000000000005N8KS2

1024

4.3640

CHIX

15-Feb-22

14:40:41

0XL6A000000000005N904G

1641

4.3640

CHIX

15-Feb-22

14:40:41

0XL6A000000000005N904D

180

4.3630

XLON

15-Feb-22

14:40:43

0XL61000000000005N8RG7

350

4.3640

XLON

15-Feb-22

14:40:43

0XL61000000000005N8RG2

509

4.3630

XLON

15-Feb-22

14:40:43

0XL67000000000005N8KSA

536

4.3630

XLON

15-Feb-22

14:40:43

0XL6A000000000005N9051

1006

4.3640

XLON

15-Feb-22

14:40:43

0XL61000000000005N8RG1

1432

4.3630

XLON

15-Feb-22

14:40:43

0XL61000000000005N8RGA

358

4.3630

XLON

15-Feb-22

14:40:47

0XL6A000000000005N905K

622

4.3630

XLON

15-Feb-22

14:40:47

0XL6A000000000005N905J

850

4.3630

XLON

15-Feb-22

14:41:12

0XL6A000000000005N909H

18

4.3680

XLON

15-Feb-22

14:41:33

0XL67000000000005N8L2K

241

4.3680

XLON

15-Feb-22

14:41:33

0XL67000000000005N8L2J

1023

4.3680

XLON

15-Feb-22

14:41:33

0XL67000000000005N8L2L

470

4.3680

CHIX

15-Feb-22

14:41:44

0XL6A000000000005N90HC

23

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NGB

29

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NGA

31

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NG8

33

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NG7

68

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NGC

69

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NG9

118

4.3660

BATE

15-Feb-22

14:41:50

0XL67000000000005N8L5O

140

4.3660

BATE

15-Feb-22

14:41:50

0XL64000000000005N8NG6

205

4.3660

BATE

15-Feb-22

14:41:50

0XL67000000000005N8L5P

281

4.3660

CHIX

15-Feb-22

14:41:50

0XL6A000000000005N90IS

315

4.3670

BATE

15-Feb-22

14:41:50

0XL67000000000005N8L5N

409

4.3670

XLON

15-Feb-22

14:41:50

0XL61000000000005N8ROF

457

4.3660

XLON

15-Feb-22

14:41:50

0XL67000000000005N8L5R

556

4.3660

XLON

15-Feb-22

14:41:50

0XL67000000000005N8L5Q

648

4.3670

XLON

15-Feb-22

14:41:50

0XL61000000000005N8ROH

660

4.3670

XLON

15-Feb-22

14:41:50

0XL6A000000000005N90IK

958

4.3660

XLON

15-Feb-22

14:41:50

0XL67000000000005N8L5S

139

4.3650

CHIX

15-Feb-22

14:42:51

0XL6A000000000005N90QQ

159

4.3650

XLON

15-Feb-22

14:42:51

0XL6A000000000005N90QP

167

4.3650

XLON

15-Feb-22

14:42:51

0XL67000000000005N8LBQ

177

4.3650

BATE

15-Feb-22

14:42:51

0XL64000000000005N8NMU

178

4.3650

XLON

15-Feb-22

14:42:51

0XL61000000000005N8RUN

245

4.3660

CHIX

15-Feb-22

14:42:51

0XL6A000000000005N90QK

350

4.3650

XLON

15-Feb-22

14:42:51

0XL6A000000000005N90QR

390

4.3650

XLON

15-Feb-22

14:42:51

0XL61000000000005N8RUO

410

4.3650

XLON

15-Feb-22

14:42:51

0XL67000000000005N8LBP

551

4.3660

XLON

15-Feb-22

14:42:51

0XL61000000000005N8RUL

51

4.3640

BATE

15-Feb-22

14:43:12

0XL64000000000005N8NOV

62

4.3640

BATE

15-Feb-22

14:43:12

0XL64000000000005N8NOT

120

4.3640

BATE

15-Feb-22

14:43:12

0XL64000000000005N8NOU

441

4.3640

XLON

15-Feb-22

14:43:12

0XL6A000000000005N90SP

519

4.3640

BATE

15-Feb-22

14:43:12

0XL67000000000005N8LE2

550

4.3640

XLON

15-Feb-22

14:43:12

0XL6A000000000005N90SO

594

4.3640

XLON

15-Feb-22

14:43:12

0XL67000000000005N8LE3

835

4.3630

XLON

15-Feb-22

14:43:20

0XL67000000000005N8LF7

310

4.3630

XLON

15-Feb-22

14:43:52

0XL67000000000005N8LHK

527

4.3630

XLON

15-Feb-22

14:43:52

0XL6A000000000005N910K

56

4.3630

XLON

15-Feb-22

14:44:04

0XL67000000000005N8LJS

319

4.3630

XLON

15-Feb-22

14:44:04

0XL6A000000000005N912Q

452

4.3630

CHIX

15-Feb-22

14:44:04

0XL6A000000000005N912K

528

4.3630

XLON

15-Feb-22

14:44:04

0XL6A000000000005N912R

538

4.3630

XLON

15-Feb-22

14:44:04

0XL67000000000005N8LJR

1010

4.3630

XLON

15-Feb-22

14:44:04

0XL61000000000005N8S5O

82

4.3620

CHIX

15-Feb-22

14:44:12

0XL6A000000000005N913L

104

4.3620

CHIX

15-Feb-22

14:44:12

0XL6A000000000005N913M

162

4.3620

BATE

15-Feb-22

14:44:12

0XL67000000000005N8LKR

203

4.3610

CHIX

15-Feb-22

14:44:12

0XL6A000000000005N913V

309

4.3620

BATE

15-Feb-22

14:44:12

0XL67000000000005N8LKQ

413

4.3610

BATE

15-Feb-22

14:44:12

0XL64000000000005N8NVA

440

4.3610

BATE

15-Feb-22

14:44:12

0XL67000000000005N8LKT

553

4.3610

XLON

15-Feb-22

14:44:12

0XL6A000000000005N913Q

603

4.3620

XLON

15-Feb-22

14:44:12

0XL61000000000005N8S6S

653

4.3620

CHIX

15-Feb-22

14:44:12

0XL6A000000000005N913N

656

4.3620

XLON

15-Feb-22

14:44:12

0XL6A000000000005N913P

691

4.3620

BATE

15-Feb-22

14:44:12

0XL64000000000005N8NV8

762

4.3620

XLON

15-Feb-22

14:44:12

0XL67000000000005N8LKS

965

4.3600

CHIX

15-Feb-22

14:44:12

0XL6A000000000005N9140

271

4.3600

XLON

15-Feb-22

14:44:14

0XL6A000000000005N914B

619

4.3600

XLON

15-Feb-22

14:44:14

0XL67000000000005N8LL3

260

4.3600

XLON

15-Feb-22

14:44:39

0XL67000000000005N8LMV

490

4.3600

XLON

15-Feb-22

14:44:39

0XL61000000000005N8S8Q

34

4.3620

XLON

15-Feb-22

14:45:28

0XL67000000000005N8LTM

95

4.3620

BATE

15-Feb-22

14:45:28

0XL64000000000005N8O7O

218

4.3620

BATE

15-Feb-22

14:45:28

0XL67000000000005N8LTJ

306

4.3620

BATE

15-Feb-22

14:45:28

0XL67000000000005N8LTL

502

4.3620

CHIX

15-Feb-22

14:45:28

0XL6A000000000005N91E5

511

4.3620

XLON

15-Feb-22

14:45:28

0XL67000000000005N8LTI

670

4.3620

XLON

15-Feb-22

14:45:28

0XL6A000000000005N91E6

801

4.3620

XLON

15-Feb-22

14:45:28

0XL6A000000000005N91EA

1095

4.3620

XLON

15-Feb-22

14:45:28

0XL61000000000005N8SFK

75

4.3620

CHIX

15-Feb-22

14:45:32

0XL6A000000000005N91ES

256

4.3620

CHIX

15-Feb-22

14:45:32

0XL6A000000000005N91EU

254

4.3620

BATE

15-Feb-22

14:45:56

0XL64000000000005N8OB3

387

4.3620

BATE

15-Feb-22

14:45:56

0XL64000000000005N8OB4

502

4.3620

BATE

15-Feb-22

14:45:56

0XL64000000000005N8OB5

143

4.3600

XLON

15-Feb-22

14:46:07

0XL67000000000005N8M1V

219

4.3600

XLON

15-Feb-22

14:46:07

0XL67000000000005N8M21

470

4.3600

CHIX

15-Feb-22

14:46:07

0XL6A000000000005N91IT

490

4.3600

XLON

15-Feb-22

14:46:07

0XL61000000000005N8SK5

700

4.3600

XLON

15-Feb-22

14:46:07

0XL67000000000005N8M20

1033

4.3600

XLON

15-Feb-22

14:46:07

0XL6A000000000005N91J3

176

4.3590

XLON

15-Feb-22

14:46:30

0XL6A000000000005N91LV

233

4.3590

CHIX

15-Feb-22

14:46:30

0XL6A000000000005N91LR

536

4.3590

XLON

15-Feb-22

14:46:30

0XL6A000000000005N91LT

107

4.3580

XLON

15-Feb-22

14:46:39

0XL61000000000005N8SO4

214

4.3580

CHIX

15-Feb-22

14:46:39

0XL6A000000000005N91NF

295

4.3580

BATE

15-Feb-22

14:46:39

0XL64000000000005N8OGA

381

4.3580

XLON

15-Feb-22

14:46:39

0XL61000000000005N8SO2

398

4.3580

BATE

15-Feb-22

14:46:39

0XL64000000000005N8OGB

939

4.3580

BATE

15-Feb-22

14:46:39

0XL67000000000005N8M6B

1048

4.3580

XLON

15-Feb-22

14:46:39

0XL67000000000005N8M6A

98

4.3570

BATE

15-Feb-22

14:46:50

0XL67000000000005N8M7F

225

4.3560

CHIX

15-Feb-22

14:47:22

0XL6A000000000005N91TI

7

4.3570

XLON

15-Feb-22

14:47:59

0XL61000000000005N8T0H

530

4.3570

XLON

15-Feb-22

14:48:12

0XL61000000000005N8T1N

75

4.3570

CHIX

15-Feb-22

14:48:21

0XL6A000000000005N9247

453

4.3570

CHIX

15-Feb-22

14:48:22

0XL6A000000000005N924D

463

4.3570

XLON

15-Feb-22

14:48:22

0XL61000000000005N8T2G

508

4.3570

XLON

15-Feb-22

14:48:29

0XL61000000000005N8T3H

92

4.3550

CHIX

15-Feb-22

14:48:57

0XL6A000000000005N92A8

249

4.3560

CHIX

15-Feb-22

14:48:57

0XL6A000000000005N92A1

352

4.3560

XLON

15-Feb-22

14:48:57

0XL6A000000000005N92A4

451

4.3560

BATE

15-Feb-22

14:48:57

0XL64000000000005N8OUR

650

4.3560

XLON

15-Feb-22

14:48:57

0XL6A000000000005N92A5

713

4.3560

BATE

15-Feb-22

14:48:57

0XL67000000000005N8MK4

991

4.3560

XLON

15-Feb-22

14:48:57

0XL67000000000005N8MK5

823

4.3570

XLON

15-Feb-22

14:49:10

0XL6A000000000005N92E2

306

4.3560

XLON

15-Feb-22

14:49:53

0XL67000000000005N8MQP

331

4.3560

CHIX

15-Feb-22

14:49:53

0XL6A000000000005N92JE

390

4.3560

XLON

15-Feb-22

14:49:53

0XL67000000000005N8MQO

986

4.3560

XLON

15-Feb-22

14:49:53

0XL61000000000005N8TDA

160

4.3550

XLON

15-Feb-22

14:49:54

0XL6A000000000005N92JJ

333

4.3550

XLON

15-Feb-22

14:49:54

0XL6A000000000005N92JI

526

4.3550

XLON

15-Feb-22

14:49:54

0XL67000000000005N8MQU

60

4.3550

BATE

15-Feb-22

14:49:55

0XL67000000000005N8MR0

60

4.3550

BATE

15-Feb-22

14:49:56

0XL64000000000005N8P6S

60

4.3550

BATE

15-Feb-22

14:49:58

0XL64000000000005N8P72

60

4.3550

BATE

15-Feb-22

14:49:58

0XL67000000000005N8MRH

1250

4.3550

BATE

15-Feb-22

14:49:59

0XL67000000000005N8MRT

17

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS2

31

4.3540

BATE

15-Feb-22

14:50:00

0XL64000000000005N8P7R

35

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS3

35

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS5

39

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS4

60

4.3550

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MRU

109

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS6

112

4.3540

CHIX

15-Feb-22

14:50:00

0XL6A000000000005N92KL

149

4.3540

XLON

15-Feb-22

14:50:00

0XL67000000000005N8MS0

150

4.3540

BATE

15-Feb-22

14:50:00

0XL64000000000005N8P7Q

255

4.3540

BATE

15-Feb-22

14:50:00

0XL67000000000005N8MS1

366

4.3540

CHIX

15-Feb-22

14:50:00

0XL6A000000000005N92KM

416

4.3540

BATE

15-Feb-22

14:50:00

0XL64000000000005N8P7S

451

4.3530

CHIX

15-Feb-22

14:50:00

0XL6A000000000005N92KP

530

4.3540

XLON

15-Feb-22

14:50:00

0XL6A000000000005N92KK

928

4.3540

XLON

15-Feb-22

14:50:00

0XL67000000000005N8MRV

300

4.3540

BATE

15-Feb-22

14:50:18

0XL64000000000005N8PA1

910

4.3540

BATE

15-Feb-22

14:50:18

0XL64000000000005N8PA0

209

4.3560

BATE

15-Feb-22

14:50:43

0XL67000000000005N8N20

216

4.3570

CHIX

15-Feb-22

14:50:43

0XL6A000000000005N92RA

217

4.3570

BATE

15-Feb-22

14:50:43

0XL64000000000005N8PE8

273

4.3570

BATE

15-Feb-22

14:50:43

0XL67000000000005N8N1V

456

4.3560

XLON

15-Feb-22

14:50:43

0XL6A000000000005N92RH

625

4.3560

XLON

15-Feb-22

14:50:43

0XL6A000000000005N92RG

854

4.3560

XLON

15-Feb-22

14:50:43

0XL67000000000005N8N21

143

4.3560

XLON

15-Feb-22

14:52:10

0XL61000000000005N8TUR

652

4.3560

XLON

15-Feb-22

14:52:10

0XL61000000000005N8TUS

110

4.3570

BATE

15-Feb-22

14:52:21

0XL64000000000005N8PPJ

336

4.3590

BATE

15-Feb-22

14:52:23

0XL64000000000005N8PPS

306

4.3610

BATE

15-Feb-22

14:53:11

0XL64000000000005N8Q08

946

4.3610

XLON

15-Feb-22

14:53:11

0XL67000000000005N8NI7

1652

4.3610

BATE

15-Feb-22

14:53:11

0XL67000000000005N8NI8

897

4.3610

BATE

15-Feb-22

14:53:13

0XL64000000000005N8Q0C

32

4.3600

BATE

15-Feb-22

14:53:24

0XL67000000000005N8NJO

452

4.3600

BATE

15-Feb-22

14:53:24

0XL67000000000005N8NJN

548

4.3600

BATE

15-Feb-22

14:53:24

0XL64000000000005N8Q2Q

688

4.3590

XLON

15-Feb-22

14:53:24

0XL6A000000000005N93GE

700

4.3590

XLON

15-Feb-22

14:53:24

0XL61000000000005N8U8M

745

4.3600

BATE

15-Feb-22

14:53:24

0XL64000000000005N8Q2P

624

4.3600

BATE

15-Feb-22

14:55:37

0XL67000000000005N8O1D

979

4.3600

BATE

15-Feb-22

14:55:37

0XL67000000000005N8O1B

1000

4.3600

BATE

15-Feb-22

14:55:37

0XL67000000000005N8O1C

3723

4.3600

XLON

15-Feb-22

14:55:37

0XL6A000000000005N93VO

281

4.3610

CHIX

15-Feb-22

14:55:38

0XL6A000000000005N93VS

337

4.3600

XLON

15-Feb-22

14:55:38

0XL61000000000005N8UNC

372

4.3610

CHIX

15-Feb-22

14:55:38

0XL6A000000000005N93VT

392

4.3610

CHIX

15-Feb-22

14:55:38

0XL6A000000000005N93VR

150

4.3620

BATE

15-Feb-22

14:55:43

0XL67000000000005N8O1S

493

4.3620

XLON

15-Feb-22

14:55:43

0XL61000000000005N8UNU

196

4.3610

XLON

15-Feb-22

14:55:49

0XL61000000000005N8UPB

589

4.3610

XLON

15-Feb-22

14:55:49

0XL6A000000000005N9422

694

4.3610

XLON

15-Feb-22

14:55:49

0XL61000000000005N8UPC

729

4.3610

XLON

15-Feb-22

14:55:49

0XL61000000000005N8UPD

164

4.3610

XLON

15-Feb-22

14:55:50

0XL67000000000005N8O3T

408

4.3610

CHIX

15-Feb-22

14:55:50

0XL6A000000000005N942C

540

4.3610

XLON

15-Feb-22

14:55:50

0XL67000000000005N8O3S

155

4.3610

BATE

15-Feb-22

14:55:51

0XL64000000000005N8QKD

208

4.3610

BATE

15-Feb-22

14:55:51

0XL64000000000005N8QKC

286

4.3610

BATE

15-Feb-22

14:55:51

0XL64000000000005N8QKE

55

4.3610

XLON

15-Feb-22

14:55:55

0XL67000000000005N8O4F

69

4.3610

XLON

15-Feb-22

14:55:55

0XL67000000000005N8O4E

227

4.3610

XLON

15-Feb-22

14:55:56

0XL67000000000005N8O4H

442

4.3610

CHIX

15-Feb-22

14:55:57

0XL6A000000000005N942U

601

4.3610

CHIX

15-Feb-22

14:55:57

0XL6A000000000005N9430

37

4.3610

XLON

15-Feb-22

14:55:58

0XL67000000000005N8O4P

58

4.3610

BATE

15-Feb-22

14:57:13

0XL64000000000005N8QV1

103

4.3610

XLON

15-Feb-22

14:57:13

0XL6A000000000005N94CD

516

4.3610

BATE

15-Feb-22

14:57:13

0XL67000000000005N8OCR

591

4.3610

CHIX

15-Feb-22

14:57:13

0XL6A000000000005N94C6

900

4.3610

XLON

15-Feb-22

14:57:13

0XL6A000000000005N94CE

1857

4.3610

XLON

15-Feb-22

14:57:13

0XL67000000000005N8OCS

13

4.3610

XLON

15-Feb-22

14:57:14

0XL67000000000005N8OCV

322

4.3610

XLON

15-Feb-22

14:57:14

0XL67000000000005N8OD0

138

4.3610

BATE

15-Feb-22

14:57:15

0XL64000000000005N8QVH

88

4.3630

XLON

15-Feb-22

14:57:22

0XL67000000000005N8ODT

211

4.3630

XLON

15-Feb-22

14:57:22

0XL67000000000005N8ODS

778

4.3630

CHIX

15-Feb-22

14:57:38

0XL6A000000000005N94EU

291

4.3620

XLON

15-Feb-22

14:58:03

0XL67000000000005N8OIH

138

4.3630

BATE

15-Feb-22

14:58:25

0XL64000000000005N8R8O

148

4.3620

CHIX

15-Feb-22

14:58:25

0XL6A000000000005N94LI

59

4.3630

XLON

15-Feb-22

14:58:26

0XL61000000000005N8VB7

91

4.3630

XLON

15-Feb-22

14:58:26

0XL67000000000005N8OKI

263

4.3630

XLON

15-Feb-22

14:58:26

0XL61000000000005N8VB6

322

4.3630

XLON

15-Feb-22

14:58:26

0XL67000000000005N8OKJ

907

4.3630

XLON

15-Feb-22

14:58:26

0XL67000000000005N8OKK

42

4.3600

CHIX

15-Feb-22

14:58:44

0XL6A000000000005N94T5

43

4.3610

CHIX

15-Feb-22

14:58:44

0XL6A000000000005N94SR

56

4.3620

XLON

15-Feb-22

14:58:44

0XL67000000000005N8OP3

140

4.3610

CHIX

15-Feb-22

14:58:44

0XL6A000000000005N94SQ

346

4.3620

CHIX

15-Feb-22

14:58:44

0XL6A000000000005N94SH

396

4.3620

BATE

15-Feb-22

14:58:44

0XL64000000000005N8RD4

444

4.3600

CHIX

15-Feb-22

14:58:44

0XL6A000000000005N94T4

496

4.3600

XLON

15-Feb-22

14:58:44

0XL67000000000005N8OPG

600

4.3600

BATE

15-Feb-22

14:58:44

0XL67000000000005N8OPJ

637

4.3620

XLON

15-Feb-22

14:58:44

0XL67000000000005N8OP4

691

4.3620

XLON

15-Feb-22

14:58:44

0XL6A000000000005N94SL

707

4.3610

XLON

15-Feb-22

14:58:44

0XL6A000000000005N94SP

853

4.3600

BATE

15-Feb-22

14:58:44

0XL67000000000005N8OPF

896

4.3620

BATE

15-Feb-22

14:58:44

0XL64000000000005N8RD2

972

4.3610

XLON

15-Feb-22

14:58:44

0XL67000000000005N8OP6

1000

4.3620

BATE

15-Feb-22

14:58:44

0XL64000000000005N8RD3

1681

4.3620

BATE

15-Feb-22

14:58:44

0XL64000000000005N8RD5

2728

4.3610

XLON

15-Feb-22

14:58:44

0XL61000000000005N8VFP

756

4.3590

XLON

15-Feb-22

14:59:05

0XL6A000000000005N950S

489

4.3610

XLON

15-Feb-22

14:59:58

0XL6A000000000005N958B

427

4.3610

BATE

15-Feb-22

15:00:00

0XL67000000000005N8P1J

105

4.3620

XLON

15-Feb-22

15:00:50

0XL67000000000005N8P7H

225

4.3620

XLON

15-Feb-22

15:00:50

0XL67000000000005N8P7G

914

4.3620

XLON

15-Feb-22

15:00:50

0XL67000000000005N8P7F

22

4.3640

BATE

15-Feb-22

15:01:05

0XL67000000000005N8P99

22

4.3640

CHIX

15-Feb-22

15:01:05

0XL6A000000000005N95H2

1029

4.3640

CHIX

15-Feb-22

15:01:10

0XL6A000000000005N95H5

143

4.3630

XLON

15-Feb-22

15:01:50

0XL67000000000005N8PDH

230

4.3630

XLON

15-Feb-22

15:01:50

0XL67000000000005N8PDJ

240

4.3630

CHIX

15-Feb-22

15:01:50

0XL6A000000000005N95M7

350

4.3630

XLON

15-Feb-22

15:01:50

0XL67000000000005N8PDI

360

4.3630

XLON

15-Feb-22

15:01:50

0XL61000000000005N9072

500

4.3630

XLON

15-Feb-22

15:01:50

0XL61000000000005N9071

519

4.3610

XLON

15-Feb-22

15:01:50

0XL67000000000005N8PDN

569

4.3630

XLON

15-Feb-22

15:01:50

0XL67000000000005N8PDG

923

4.3630

XLON

15-Feb-22

15:01:50

0XL61000000000005N906V

1053

4.3630

CHIX

15-Feb-22

15:01:50

0XL6A000000000005N95M9

1226

4.3630

BATE

15-Feb-22

15:01:50

0XL64000000000005N8S3R

3083

4.3640

XLON

15-Feb-22

15:01:50

0XL6A000000000005N95M2

3689

4.3630

BATE

15-Feb-22

15:01:50

0XL67000000000005N8PDF

57

4.3610

BATE

15-Feb-22

15:01:51

0XL64000000000005N8S3S

60

4.3610

BATE

15-Feb-22

15:01:51

0XL64000000000005N8S3T

208

4.3610

BATE

15-Feb-22

15:02:01

0XL64000000000005N8S55

109

4.3600

XLON

15-Feb-22

15:02:31

0XL61000000000005N90B6

189

4.3600

BATE

15-Feb-22

15:02:31

0XL67000000000005N8PIM

365

4.3600

BATE

15-Feb-22

15:02:31

0XL64000000000005N8S7E

407

4.3600

CHIX

15-Feb-22

15:02:31

0XL6A000000000005N95RT

470

4.3600

XLON

15-Feb-22

15:02:31

0XL61000000000005N90B5

790

4.3600

BATE

15-Feb-22

15:02:31

0XL64000000000005N8S7C

1000

4.3600

BATE

15-Feb-22

15:02:31

0XL64000000000005N8S7D

1007

4.3600

XLON

15-Feb-22

15:02:31

0XL6A000000000005N95S1

1045

4.3600

BATE

15-Feb-22

15:02:31

0XL64000000000005N8S7F

127

4.3590

BATE

15-Feb-22

15:02:44

0XL64000000000005N8S9S

155

4.3590

BATE

15-Feb-22

15:02:44

0XL67000000000005N8PLC

350

4.3590

CHIX

15-Feb-22

15:02:44

0XL6A000000000005N95UD

1010

4.3590

XLON

15-Feb-22

15:02:44

0XL61000000000005N90DS

1068

4.3590

XLON

15-Feb-22

15:02:44

0XL67000000000005N8PLE

130

4.3590

BATE

15-Feb-22

15:03:11

0XL64000000000005N8SCA

157

4.3590

BATE

15-Feb-22

15:03:11

0XL64000000000005N8SCB

600

4.3590

BATE

15-Feb-22

15:03:11

0XL67000000000005N8POF

122

4.3580

BATE

15-Feb-22

15:03:44

0XL64000000000005N8SGA

189

4.3580

BATE

15-Feb-22

15:03:44

0XL64000000000005N8SG9

367

4.3580

BATE

15-Feb-22

15:03:44

0XL67000000000005N8PRR

376

4.3580

CHIX

15-Feb-22

15:03:44

0XL6A000000000005N967T

393

4.3580

XLON

15-Feb-22

15:03:44

0XL6A000000000005N967Q

604

4.3580

XLON

15-Feb-22

15:03:44

0XL6A000000000005N967S

662

4.3580

XLON

15-Feb-22

15:03:44

0XL61000000000005N90L7

1074

4.3580

XLON

15-Feb-22

15:03:44

0XL67000000000005N8PRQ

7

4.3570

CHIX

15-Feb-22

15:03:54

0XL6A000000000005N96A6

18

4.3570

XLON

15-Feb-22

15:03:54

0XL61000000000005N90N2

35

4.3570

BATE

15-Feb-22

15:03:54

0XL67000000000005N8PTJ

87

4.3560

BATE

15-Feb-22

15:03:54

0XL64000000000005N8SIF

158

4.3560

XLON

15-Feb-22

15:03:54

0XL6A000000000005N96AB

182

4.3560

CHIX

15-Feb-22

15:03:54

0XL6A000000000005N96AD

195

4.3570

BATE

15-Feb-22

15:03:54

0XL64000000000005N8SIA

245

4.3570

BATE

15-Feb-22

15:03:54

0XL64000000000005N8SIB

372

4.3560

XLON

15-Feb-22

15:03:54

0XL6A000000000005N96AE

439

4.3570

BATE

15-Feb-22

15:03:54

0XL67000000000005N8PTK

531

4.3570

XLON

15-Feb-22

15:03:54

0XL67000000000005N8PTM

537

4.3570

CHIX

15-Feb-22

15:03:54

0XL6A000000000005N96A5

545

4.3560

XLON

15-Feb-22

15:03:54

0XL67000000000005N8PTN

607

4.3560

BATE

15-Feb-22

15:03:54

0XL67000000000005N8PTO

645

4.3570

XLON

15-Feb-22

15:03:54

0XL61000000000005N90N1

29

4.3550

BATE

15-Feb-22

15:03:59

0XL67000000000005N8PUD

72

4.3550

CHIX

15-Feb-22

15:03:59

0XL6A000000000005N96B8

88

4.3550

XLON

15-Feb-22

15:03:59

0XL67000000000005N8PUE

120

4.3550

BATE

15-Feb-22

15:03:59

0XL64000000000005N8SJ2

497

4.3550

BATE

15-Feb-22

15:03:59

0XL67000000000005N8PUC

713

4.3670

XLON

15-Feb-22

15:04:16

0XL61000000000005N90R5

449

4.3670

XLON

15-Feb-22

15:04:22

0XL6A000000000005N96G7

472

4.3670

XLON

15-Feb-22

15:04:22

0XL6A000000000005N96G8

503

4.3670

XLON

15-Feb-22

15:04:22

0XL67000000000005N8Q18

202

4.3670

BATE

15-Feb-22

15:04:23

0XL64000000000005N8SM5

606

4.3660

CHIX

15-Feb-22

15:04:23

0XL6A000000000005N96GC

710

4.3660

XLON

15-Feb-22

15:04:23

0XL67000000000005N8Q1H

182

4.3640

BATE

15-Feb-22

15:04:41

0XL67000000000005N8Q30

313

4.3640

CHIX

15-Feb-22

15:04:41

0XL6A000000000005N96HT

153

4.3660

CHIX

15-Feb-22

15:05:06

0XL6A000000000005N96LG

267

4.3660

BATE

15-Feb-22

15:05:06

0XL64000000000005N8SQE

380

4.3660

BATE

15-Feb-22

15:05:07

0XL64000000000005N8SQL

389

4.3660

BATE

15-Feb-22

15:05:07

0XL67000000000005N8Q6F

141

4.3680

CHIX

15-Feb-22

15:05:39

0XL6A000000000005N96P9

212

4.3680

XLON

15-Feb-22

15:05:39

0XL61000000000005N914G

504

4.3680

XLON

15-Feb-22

15:05:39

0XL61000000000005N914E

959

4.3680

XLON

15-Feb-22

15:05:39

0XL6A000000000005N96PC

1001

4.3680

XLON

15-Feb-22

15:05:39

0XL67000000000005N8Q9N

183

4.3750

BATE

15-Feb-22

15:06:07

0XL67000000000005N8QE0

374

4.3750

CHIX

15-Feb-22

15:06:12

0XL6A000000000005N96TK

374

4.3750

XLON

15-Feb-22

15:06:12

0XL6A000000000005N96TL

658

4.3750

XLON

15-Feb-22

15:06:12

0XL61000000000005N9196

909

4.3760

XLON

15-Feb-22

15:06:12

0XL67000000000005N8QED

149

4.3760

XLON

15-Feb-22

15:06:39

0XL67000000000005N8QGB

335

4.3760

XLON

15-Feb-22

15:06:39

0XL67000000000005N8QG9

951

4.3760

XLON

15-Feb-22

15:06:39

0XL6A000000000005N970B

298

4.3800

BATE

15-Feb-22

15:07:24

0XL64000000000005N8TA5

690

4.3800

BATE

15-Feb-22

15:07:24

0XL64000000000005N8TA4

1025

4.3780

XLON

15-Feb-22

15:07:39

0XL6A000000000005N977T

107

4.3780

BATE

15-Feb-22

15:07:42

0XL67000000000005N8QNN

33

4.3800

BATE

15-Feb-22

15:09:39

0XL67000000000005N8R0D

41

4.3800

BATE

15-Feb-22

15:09:39

0XL67000000000005N8R0F

60

4.3800

BATE

15-Feb-22

15:09:39

0XL67000000000005N8R0E

102

4.3800

BATE

15-Feb-22

15:09:39

0XL64000000000005N8TJI

144

4.3800

CHIX

15-Feb-22

15:09:39

0XL6A000000000005N97JV

152

4.3800

CHIX

15-Feb-22

15:09:39

0XL6A000000000005N97K2

159

4.3800

CHIX

15-Feb-22

15:09:39

0XL6A000000000005N97K1

193

4.3800

CHIX

15-Feb-22

15:09:39

0XL6A000000000005N97K3

277

4.3800

CHIX

15-Feb-22

15:09:39

0XL6A000000000005N97K5

495

4.3800

XLON

15-Feb-22

15:09:39

0XL67000000000005N8R0G

528

4.3800

XLON

15-Feb-22

15:09:39

0XL61000000000005N91RE

533

4.3800

XLON

15-Feb-22

15:09:39

0XL6A000000000005N97K7

267

4.3790

XLON

15-Feb-22

15:10:08

0XL67000000000005N8R33

947

4.3790

XLON

15-Feb-22

15:10:08

0XL67000000000005N8R32

65

4.3800

XLON

15-Feb-22

15:10:11

0XL6A000000000005N97NN

67

4.3800

XLON

15-Feb-22

15:10:11

0XL6A000000000005N97NO

525

4.3800

XLON

15-Feb-22

15:10:12

0XL6A000000000005N97NQ

708

4.3800

XLON

15-Feb-22

15:10:12

0XL67000000000005N8R3G

916

4.3800

XLON

15-Feb-22

15:11:01

0XL67000000000005N8R84

565

4.3800

XLON

15-Feb-22

15:11:10

0XL67000000000005N8R8S

580

4.3800

XLON

15-Feb-22

15:11:52

0XL67000000000005N8RCK

98

4.3790

BATE

15-Feb-22

15:12:03

0XL64000000000005N8U0A

135

4.3770

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N983V

140

4.3770

BATE

15-Feb-22

15:12:03

0XL64000000000005N8U0B

149

4.3770

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N983T

155

4.3790

BATE

15-Feb-22

15:12:03

0XL67000000000005N8RDN

160

4.3770

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N983U

383

4.3770

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N983S

799

4.3780

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N9840

2024

4.3790

CHIX

15-Feb-22

15:12:03

0XL6A000000000005N983O

483

4.3780

XLON

15-Feb-22

15:12:04

0XL6A000000000005N9845

413

4.3770

CHIX

15-Feb-22

15:13:06

0XL6A000000000005N98AA

471

4.3770

XLON

15-Feb-22

15:13:06

0XL6A000000000005N98A6

508

4.3770

XLON

15-Feb-22

15:13:06

0XL67000000000005N8RJV

3025

4.3770

XLON

15-Feb-22

15:13:06

0XL6A000000000005N98A9

39

4.3800

CHIX

15-Feb-22

15:13:45

0XL6A000000000005N98DI

206

4.3800

BATE

15-Feb-22

15:13:45

0XL64000000000005N8UD0

319

4.3800

BATE

15-Feb-22

15:13:45

0XL67000000000005N8RN3

327

4.3800

CHIX

15-Feb-22

15:13:45

0XL6A000000000005N98DJ

969

4.3800

XLON

15-Feb-22

15:13:45

0XL67000000000005N8RN4

970

4.3800

XLON

15-Feb-22

15:13:45

0XL61000000000005N92K4

1029

4.3800

XLON

15-Feb-22

15:13:45

0XL6A000000000005N98DP

83

4.3790

CHIX

15-Feb-22

15:14:03

0XL6A000000000005N98G9

277

4.3790

CHIX

15-Feb-22

15:14:03

0XL6A000000000005N98GA

533

4.3790

XLON

15-Feb-22

15:14:03

0XL61000000000005N92M3

567

4.3790

XLON

15-Feb-22

15:14:03

0XL6A000000000005N98G8

698

4.3790

XLON

15-Feb-22

15:14:03

0XL67000000000005N8ROT

69

4.3810

BATE

15-Feb-22

15:15:46

0XL67000000000005N8S1E

179

4.3810

BATE

15-Feb-22

15:15:46

0XL67000000000005N8S1D

220

4.3810

BATE

15-Feb-22

15:15:46

0XL64000000000005N8UNL

499

4.3810

XLON

15-Feb-22

15:15:46

0XL61000000000005N92V0

531

4.3810

XLON

15-Feb-22

15:15:46

0XL6A000000000005N98QD

580

4.3810

CHIX

15-Feb-22

15:15:46

0XL6A000000000005N98QA

890

4.3810

XLON

15-Feb-22

15:15:46

0XL67000000000005N8S1F

188

4.3810

XLON

15-Feb-22

15:15:49

0XL67000000000005N8S1N

240

4.3810

XLON

15-Feb-22

15:15:51

0XL67000000000005N8S1U

170

4.3800

BATE

15-Feb-22

15:16:14

0XL64000000000005N8UQF

679

4.3800

XLON

15-Feb-22

15:16:14

0XL6A000000000005N98U1

701

4.3800

CHIX

15-Feb-22

15:16:14

0XL6A000000000005N98TV

867

4.3790

XLON

15-Feb-22

15:16:25

0XL61000000000005N932P

2613

4.3790

XLON

15-Feb-22

15:16:25

0XL67000000000005N8S56

197

4.3780

BATE

15-Feb-22

15:16:28

0XL64000000000005N8URR

260

4.3780

BATE

15-Feb-22

15:16:28

0XL67000000000005N8S5C

502

4.3780

CHIX

15-Feb-22

15:16:28

0XL6A000000000005N98VE

37

4.3770

CHIX

15-Feb-22

15:17:01

0XL6A000000000005N991V

200

4.3770

XLON

15-Feb-22

15:17:01

0XL61000000000005N936D

210

4.3770

XLON

15-Feb-22

15:17:01

0XL6A000000000005N9923

278

4.3770

XLON

15-Feb-22

15:17:01

0XL6A000000000005N9922

327

4.3770

CHIX

15-Feb-22

15:17:01

0XL6A000000000005N991U

432

4.3770

XLON

15-Feb-22

15:17:03

0XL67000000000005N8S84

490

4.3770

XLON

15-Feb-22

15:17:03

0XL61000000000005N9371

45

4.3770

XLON

15-Feb-22

15:17:04

0XL67000000000005N8S86

801

4.3770

XLON

15-Feb-22

15:17:04

0XL67000000000005N8S87

525

4.3770

CHIX

15-Feb-22

15:17:42

0XL6A000000000005N995V

500

4.3770

XLON

15-Feb-22

15:17:51

0XL6A000000000005N996R

71

4.3760

BATE

15-Feb-22

15:17:55

0XL64000000000005N8V3F

156

4.3760

CHIX

15-Feb-22

15:17:55

0XL6A000000000005N997E

223

4.3760

CHIX

15-Feb-22

15:17:55

0XL6A000000000005N997G

234

4.3750

BATE

15-Feb-22

15:17:55

0XL64000000000005N8V3I

240

4.3760

BATE

15-Feb-22

15:17:55

0XL64000000000005N8V3E

382

4.3760

XLON

15-Feb-22

15:17:55

0XL6A000000000005N997D

771

4.3760

XLON

15-Feb-22

15:17:55

0XL61000000000005N93BT

799

4.3760

BATE

15-Feb-22

15:17:55

0XL67000000000005N8SB4

1050

4.3760

XLON

15-Feb-22

15:17:55

0XL67000000000005N8SB2

1151

4.3760

XLON

15-Feb-22

15:17:55

0XL6A000000000005N997C

50

4.3700

BATE

15-Feb-22

15:18:19

0XL64000000000005N8V77

112

4.3700

BATE

15-Feb-22

15:18:19

0XL64000000000005N8V78

182

4.3700

BATE

15-Feb-22

15:18:19

0XL67000000000005N8SF7

196

4.3730

CHIX

15-Feb-22

15:18:19

0XL6A000000000005N99B1

241

4.3720

BATE

15-Feb-22

15:18:19

0XL67000000000005N8SF1

264

4.3730

BATE

15-Feb-22

15:18:19

0XL64000000000005N8V6V

292

4.3740

BATE

15-Feb-22

15:18:19

0XL64000000000005N8V6U

320

4.3710

CHIX

15-Feb-22

15:18:19

0XL6A000000000005N99B2

324

4.3740

BATE

15-Feb-22

15:18:19

0XL67000000000005N8SEV

500

4.3740

XLON

15-Feb-22

15:18:19

0XL67000000000005N8SF0

510

4.3740

CHIX

15-Feb-22

15:18:19

0XL6A000000000005N99AV

946

4.3740

XLON

15-Feb-22

15:18:19

0XL61000000000005N93G1

1014

4.3740

XLON

15-Feb-22

15:18:19

0XL6A000000000005N99B0

145

4.3700

BATE

15-Feb-22

15:18:32

0XL64000000000005N8V8B

163

4.3700

CHIX

15-Feb-22

15:18:32

0XL6A000000000005N99BV

200

4.3700

BATE

15-Feb-22

15:18:32

0XL67000000000005N8SFP

497

4.3700

XLON

15-Feb-22

15:18:32

0XL6A000000000005N99C2

97

4.3710

XLON

15-Feb-22

15:19:17

0XL61000000000005N93KB

429

4.3720

BATE

15-Feb-22

15:19:17

0XL67000000000005N8SJD

464

4.3710

XLON

15-Feb-22

15:19:17

0XL61000000000005N93KC

13

4.3690

BATE

15-Feb-22

15:20:00

0XL64000000000005N8VG4

21

4.3690

BATE

15-Feb-22

15:20:00

0XL64000000000005N8VG0

81

4.3690

BATE

15-Feb-22

15:20:00

0XL64000000000005N8VG5

124

4.3690

BATE

15-Feb-22

15:20:00

0XL64000000000005N8VFU

190

4.3690

BATE

15-Feb-22

15:20:00

0XL67000000000005N8SNL

435

4.3690

CHIX

15-Feb-22

15:20:00

0XL6A000000000005N99M2

486

4.3690

XLON

15-Feb-22

15:20:00

0XL67000000000005N8SNM

508

4.3690

XLON

15-Feb-22

15:20:00

0XL6A000000000005N99M5

1595

4.3690

XLON

15-Feb-22

15:20:00

0XL61000000000005N93OF

19

4.3680

BATE

15-Feb-22

15:20:07

0XL67000000000005N8SOI

164

4.3680

BATE

15-Feb-22

15:20:07

0XL64000000000005N8VH6

182

4.3680

BATE

15-Feb-22

15:20:07

0XL67000000000005N8SOH

278

4.3680

CHIX

15-Feb-22

15:20:07

0XL6A000000000005N99N7

299

4.3680

BATE

15-Feb-22

15:20:07

0XL64000000000005N8VH7

518

4.3680

XLON

15-Feb-22

15:20:07

0XL67000000000005N8SOJ

525

4.3680

XLON

15-Feb-22

15:20:07

0XL6A000000000005N99N8

791

4.3680

XLON

15-Feb-22

15:20:07

0XL61000000000005N93PC

117

4.3670

CHIX

15-Feb-22

15:20:13

0XL6A000000000005N99OC

559

4.3670

XLON

15-Feb-22

15:20:13

0XL6A000000000005N99OB

882

4.3670

XLON

15-Feb-22

15:20:13

0XL67000000000005N8SQ2

25

4.3660

BATE

15-Feb-22

15:20:17

0XL67000000000005N8SQU

29

4.3660

BATE

15-Feb-22

15:20:17

0XL64000000000005N8VJK

86

4.3660

CHIX

15-Feb-22

15:20:17

0XL6A000000000005N99P3

181

4.3660

CHIX

15-Feb-22

15:20:17

0XL6A000000000005N99P5

210

4.3660

CHIX

15-Feb-22

15:20:17

0XL6A000000000005N99P4

311

4.3660

BATE

15-Feb-22

15:20:17

0XL64000000000005N8VJL

357

4.3660

BATE

15-Feb-22

15:20:17

0XL67000000000005N8SQV

163

4.3650

BATE

15-Feb-22

15:20:18

0XL64000000000005N8VJV

200

4.3670

BATE

15-Feb-22

15:21:25

0XL64000000000005N8VQ1

260

4.3670

CHIX

15-Feb-22

15:21:25

0XL6A000000000005N9A1K

296

4.3670

BATE

15-Feb-22

15:21:25

0XL67000000000005N8T21

145

4.3660

BATE

15-Feb-22

15:21:32

0XL67000000000005N8T34

270

4.3640

CHIX

15-Feb-22

15:21:37

0XL6A000000000005N9A4Q

496

4.3650

XLON

15-Feb-22

15:21:37

0XL61000000000005N944O

986

4.3640

XLON

15-Feb-22

15:21:37

0XL6A000000000005N9A4P

1039

4.3640

XLON

15-Feb-22

15:21:37

0XL67000000000005N8T3T

424

4.3640

BATE

15-Feb-22

15:22:10

0XL64000000000005N8VVB

576

4.3640

BATE

15-Feb-22

15:22:10

0XL67000000000005N8T75

518

4.3690

XLON

15-Feb-22

15:24:31

0XL6A000000000005N9AKU

140

4.3700

CHIX

15-Feb-22

15:24:35

0XL6A000000000005N9AL9

249

4.3700

CHIX

15-Feb-22

15:24:35

0XL6A000000000005N9AL7

331

4.3700

CHIX

15-Feb-22

15:24:35

0XL6A000000000005N9ALA

500

4.3700

CHIX

15-Feb-22

15:24:35

0XL6A000000000005N9AL8

500

4.3700

XLON

15-Feb-22

15:24:36

0XL67000000000005N8TII

524

4.3700

XLON

15-Feb-22

15:24:36

0XL67000000000005N8TIJ

295

4.3700

XLON

15-Feb-22

15:24:40

0XL6A000000000005N9AM2

347

4.3700

XLON

15-Feb-22

15:24:40

0XL6A000000000005N9AM0

500

4.3700

XLON

15-Feb-22

15:24:40

0XL6A000000000005N9AM1

95

4.3670

XLON

15-Feb-22

15:24:49

0XL67000000000005N8TK4

60

4.3690

BATE

15-Feb-22

15:24:50

0XL64000000000005N90BP

60

4.3690

BATE

15-Feb-22

15:24:50

0XL67000000000005N8TK5

60

4.3690

BATE

15-Feb-22

15:24:52

0XL67000000000005N8TKC

60

4.3690

BATE

15-Feb-22

15:24:53

0XL64000000000005N90BV

60

4.3690

BATE

15-Feb-22

15:24:55

0XL67000000000005N8TKI

60

4.3690

BATE

15-Feb-22

15:25:00

0XL64000000000005N90C8

60

4.3690

BATE

15-Feb-22

15:25:02

0XL67000000000005N8TL0

60

4.3690

BATE

15-Feb-22

15:25:06

0XL64000000000005N90D3

60

4.3690

BATE

15-Feb-22

15:25:07

0XL67000000000005N8TLE

60

4.3690

BATE

15-Feb-22

15:25:11

0XL64000000000005N90E5

614

4.3670

XLON

15-Feb-22

15:25:21

0XL67000000000005N8TO4

962

4.3680

BATE

15-Feb-22

15:25:33

0XL67000000000005N8TPE

197

4.3680

BATE

15-Feb-22

15:25:39

0XL64000000000005N90GO

248

4.3680

BATE

15-Feb-22

15:25:39

0XL64000000000005N90GN

32

4.3680

BATE

15-Feb-22

15:25:47

0XL64000000000005N90H5

28

4.3680

BATE

15-Feb-22

15:25:51

0XL64000000000005N90HB

110

4.3680

BATE

15-Feb-22

15:25:51

0XL64000000000005N90HC

1293

4.3670

BATE

15-Feb-22

15:26:16

0XL67000000000005N8TTG

1847

4.3670

XLON

15-Feb-22

15:26:16

0XL67000000000005N8TTH

2619

4.3670

BATE

15-Feb-22

15:26:16

0XL64000000000005N90KJ

326

4.3680

XLON

15-Feb-22

15:26:17

0XL6A000000000005N9B2F

495

4.3680

XLON

15-Feb-22

15:26:17

0XL6A000000000005N9B2G

164

4.3680

XLON

15-Feb-22

15:26:29

0XL61000000000005N955I

205

4.3680

XLON

15-Feb-22

15:26:29

0XL61000000000005N955J

315

4.3680

XLON

15-Feb-22

15:26:29

0XL61000000000005N955K

123

4.3690

XLON

15-Feb-22

15:26:38

0XL6A000000000005N9B60

271

4.3720

XLON

15-Feb-22

15:28:50

0XL6A000000000005N9BJA

332

4.3720

XLON

15-Feb-22

15:28:50

0XL67000000000005N8UCQ

28

4.3730

BATE

15-Feb-22

15:30:03

0XL67000000000005N8UJI

74

4.3730

BATE

15-Feb-22

15:30:03

0XL67000000000005N8UJH

109

4.3740

XLON

15-Feb-22

15:30:05

0XL67000000000005N8UJS

199

4.3740

XLON

15-Feb-22

15:30:05

0XL67000000000005N8UK0

232

4.3740

XLON

15-Feb-22

15:30:05

0XL67000000000005N8UJQ

315

4.3740

XLON

15-Feb-22

15:30:05

0XL61000000000005N95S0

393

4.3740

XLON

15-Feb-22

15:30:05

0XL67000000000005N8UJR

89

4.3740

XLON

15-Feb-22

15:30:52

0XL67000000000005N8UNH

109

4.3760

XLON

15-Feb-22

15:34:04

0XL67000000000005N8V6B

134

4.3760

XLON

15-Feb-22

15:34:04

0XL67000000000005N8V6C

315

4.3760

XLON

15-Feb-22

15:34:04

0XL67000000000005N8V6D

18

4.3740

BATE

15-Feb-22

15:35:36

0XL64000000000005N922K

21

4.3740

BATE

15-Feb-22

15:35:36

0XL64000000000005N922M

39

4.3740

BATE

15-Feb-22

15:35:36

0XL64000000000005N922L

73

4.3740

BATE

15-Feb-22

15:35:36

0XL64000000000005N922J

319

4.3740

CHIX

15-Feb-22

15:35:36

0XL6A000000000005N9CR7

331

4.3750

XLON

15-Feb-22

15:35:36

0XL61000000000005N96VR

342

4.3750

XLON

15-Feb-22

15:35:36

0XL61000000000005N96VU

348

4.3750

XLON

15-Feb-22

15:35:36

0XL67000000000005N8VGG

910

4.3750

XLON

15-Feb-22

15:35:36

0XL61000000000005N96VS

1254

4.3750

XLON

15-Feb-22

15:35:36

0XL67000000000005N8VGE

1655

4.3750

XLON

15-Feb-22

15:35:36

0XL61000000000005N96VO

3600

4.3750

XLON

15-Feb-22

15:35:36

0XL61000000000005N96VN

4400

4.3750

XLON

15-Feb-22

15:35:36

0XL67000000000005N8VGF

147

4.3730

XLON

15-Feb-22

15:36:22

0XL61000000000005N974T

241

4.3730

XLON

15-Feb-22

15:36:22

0XL61000000000005N974U

871

4.3730

XLON

15-Feb-22

15:36:22

0XL67000000000005N8VKU

1557

4.3730

XLON

15-Feb-22

15:36:22

0XL61000000000005N974S

2131

4.3730

XLON

15-Feb-22

15:36:22

0XL61000000000005N974V

2554

4.3730

XLON

15-Feb-22

15:36:22

0XL67000000000005N8VKV

3833

4.3730

XLON

15-Feb-22

15:36:22

0XL6A000000000005N9D0R

194

4.3730

CHIX

15-Feb-22

15:36:37

0XL6A000000000005N9D2K

840

4.3730

XLON

15-Feb-22

15:36:37

0XL6A000000000005N9D2J

328

4.3730

CHIX

15-Feb-22

15:36:39

0XL6A000000000005N9D2R

485

4.3730

CHIX

15-Feb-22

15:36:47

0XL6A000000000005N9D3F

511

4.3720

XLON

15-Feb-22

15:37:58

0XL67000000000005N8VTB

759

4.3720

XLON

15-Feb-22

15:37:58

0XL6A000000000005N9DAJ

74

4.3720

XLON

15-Feb-22

15:37:59

0XL61000000000005N97CO

132

4.3720

CHIX

15-Feb-22

15:37:59

0XL6A000000000005N9DAS

204

4.3720

XLON

15-Feb-22

15:37:59

0XL6A000000000005N9DAP

254

4.3720

XLON

15-Feb-22

15:37:59

0XL61000000000005N97CQ

464

4.3720

XLON

15-Feb-22

15:37:59

0XL61000000000005N97CP

91

4.3710

BATE

15-Feb-22

15:39:02

0XL64000000000005N92J5

142

4.3710

BATE

15-Feb-22

15:39:02

0XL67000000000005N905P

263

4.3710

CHIX

15-Feb-22

15:39:02

0XL6A000000000005N9DJ6

512

4.3710

XLON

15-Feb-22

15:39:02

0XL67000000000005N905O

695

4.3710

XLON

15-Feb-22

15:39:02

0XL6A000000000005N9DJ7

749

4.3710

XLON

15-Feb-22

15:39:02

0XL61000000000005N97J0

399

4.3710

CHIX

15-Feb-22

15:39:17

0XL6A000000000005N9DK9

581

4.3710

XLON

15-Feb-22

15:39:34

0XL6A000000000005N9DN1

494

4.3720

XLON

15-Feb-22

15:39:38

0XL61000000000005N97M2

183

4.3720

CHIX

15-Feb-22

15:39:39

0XL6A000000000005N9DO3

277

4.3720

CHIX

15-Feb-22

15:39:39

0XL6A000000000005N9DO4

576

4.3720

XLON

15-Feb-22

15:39:39

0XL61000000000005N97M8

16

4.3710

XLON

15-Feb-22

15:39:47

0XL6A000000000005N9DP0

160

4.3710

XLON

15-Feb-22

15:39:47

0XL6A000000000005N9DOR

242

4.3710

BATE

15-Feb-22

15:39:47

0XL67000000000005N90BC

450

4.3710

BATE

15-Feb-22

15:39:47

0XL64000000000005N92NH

533

4.3710

XLON

15-Feb-22

15:39:47

0XL67000000000005N90BE

278

4.3700

CHIX

15-Feb-22

15:40:10

0XL6A000000000005N9DRB

195

4.3700

XLON

15-Feb-22

15:40:27

0XL61000000000005N97R0

413

4.3700

XLON

15-Feb-22

15:40:27

0XL67000000000005N90F3

671

4.3700

XLON

15-Feb-22

15:40:27

0XL61000000000005N97QP

701

4.3700

XLON

15-Feb-22

15:40:27

0XL61000000000005N97QR

347

4.3700

CHIX

15-Feb-22

15:40:42

0XL6A000000000005N9DUU

280

4.3720

XLON

15-Feb-22

15:41:45

0XL67000000000005N90LO

164

4.3730

XLON

15-Feb-22

15:41:55

0XL6A000000000005N9E64

225

4.3730

XLON

15-Feb-22

15:41:55

0XL6A000000000005N9E63

257

4.3730

XLON

15-Feb-22

15:41:55

0XL67000000000005N90MP

470

4.3730

XLON

15-Feb-22

15:41:55

0XL6A000000000005N9E66

588

4.3730

XLON

15-Feb-22

15:41:55

0XL6A000000000005N9E65

1389

4.3730

XLON

15-Feb-22

15:41:55

0XL67000000000005N90MQ

485

4.3730

BATE

15-Feb-22

15:41:56

0XL64000000000005N932F

36

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90NC

37

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90ND

56

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90NA

105

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90N9

138

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90N7

212

4.3730

BATE

15-Feb-22

15:41:58

0XL67000000000005N90N8

970

4.3720

XLON

15-Feb-22

15:42:05

0XL61000000000005N985J

533

4.3730

CHIX

15-Feb-22

15:42:08

0XL6A000000000005N9E7V

936

4.3730

BATE

15-Feb-22

15:42:23

0XL64000000000005N9355

74

4.3730

BATE

15-Feb-22

15:42:30

0XL67000000000005N90RP

1082

4.3730

XLON

15-Feb-22

15:42:34

0XL67000000000005N90RV

18

4.3730

CHIX

15-Feb-22

15:42:35

0XL6A000000000005N9EC5

72

4.3730

BATE

15-Feb-22

15:42:35

0XL67000000000005N90S3

120

4.3730

BATE

15-Feb-22

15:42:35

0XL67000000000005N90S2

446

4.3730

BATE

15-Feb-22

15:42:35

0XL67000000000005N90S1

455

4.3730

CHIX

15-Feb-22

15:42:35

0XL6A000000000005N9EC8

499

4.3730

CHIX

15-Feb-22

15:42:35

0XL6A000000000005N9EC6

201

4.3730

XLON

15-Feb-22

15:42:47

0XL6A000000000005N9EDE

1017

4.3730

XLON

15-Feb-22

15:42:47

0XL6A000000000005N9EDF

115

4.3710

CHIX

15-Feb-22

15:43:11

0XL6A000000000005N9EFH

122

4.3720

BATE

15-Feb-22

15:43:11

0XL64000000000005N9382

513

4.3720

XLON

15-Feb-22

15:43:11

0XL67000000000005N90TP

681

4.3720

XLON

15-Feb-22

15:43:11

0XL61000000000005N98AT

782

4.3720

XLON

15-Feb-22

15:43:11

0XL6A000000000005N9EFD

1293

4.3720

BATE

15-Feb-22

15:43:11

0XL64000000000005N9381

59

4.3710

CHIX

15-Feb-22

15:43:22

0XL6A000000000005N9EGP

81

4.3710

CHIX

15-Feb-22

15:43:22

0XL6A000000000005N9EGJ

139

4.3710

CHIX

15-Feb-22

15:43:22

0XL6A000000000005N9EGI

320

4.3710

CHIX

15-Feb-22

15:43:22

0XL6A000000000005N9EGL

326

4.3710

BATE

15-Feb-22

15:43:22

0XL64000000000005N938M

1716

4.3710

BATE

15-Feb-22

15:43:22

0XL67000000000005N90UF

36

4.3700

CHIX

15-Feb-22

15:43:24

0XL6A000000000005N9EH1

39

4.3700

CHIX

15-Feb-22

15:43:24

0XL6A000000000005N9EH0

494

4.3700

CHIX

15-Feb-22

15:43:24

0XL6A000000000005N9EH3

593

4.3700

XLON

15-Feb-22

15:43:24

0XL6A000000000005N9EH5

632

4.3700

BATE

15-Feb-22

15:43:24

0XL64000000000005N938O

690

4.3700

XLON

15-Feb-22

15:43:24

0XL61000000000005N98BK

779

4.3700

BATE

15-Feb-22

15:43:24

0XL67000000000005N90UL

1016

4.3700

XLON

15-Feb-22

15:43:24

0XL67000000000005N90UN

16

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A1

43

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A0

45

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A3

74

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A5

79

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A2

82

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N939V

90

4.3680

BATE

15-Feb-22

15:43:41

0XL64000000000005N93A4

168

4.3680

XLON

15-Feb-22

15:43:41

0XL6A000000000005N9EI9

253

4.3690

XLON

15-Feb-22

15:43:41

0XL6A000000000005N9EI3

269

4.3660

XLON

15-Feb-22

15:43:41

0XL61000000000005N98CJ

376

4.3670

CHIX

15-Feb-22

15:43:41

0XL6A000000000005N9EIC

379

4.3690

XLON

15-Feb-22

15:43:41

0XL6A000000000005N9EI4

421

4.3690

BATE

15-Feb-22

15:43:41

0XL64000000000005N939U

457

4.3690

CHIX

15-Feb-22

15:43:41

0XL6A000000000005N9EI2

477

4.3680

XLON

15-Feb-22

15:43:41

0XL6A000000000005N9EI8

658

4.3680

BATE

15-Feb-22

15:43:41

0XL67000000000005N9109

806

4.3690

XLON

15-Feb-22

15:43:41

0XL67000000000005N9103

810

4.3690

BATE

15-Feb-22

15:43:41

0XL67000000000005N9102

841

4.3690

XLON

15-Feb-22

15:43:41

0XL61000000000005N98CI

249

4.3660

BATE

15-Feb-22

15:43:43

0XL64000000000005N93AC

73

4.3660

CHIX

15-Feb-22

15:44:28

0XL6A000000000005N9EN7

91

4.3660

CHIX

15-Feb-22

15:44:28

0XL6A000000000005N9EN9

139

4.3660

XLON

15-Feb-22

15:44:28

0XL67000000000005N9150

319

4.3660

XLON

15-Feb-22

15:44:28

0XL67000000000005N9152

551

4.3660

XLON

15-Feb-22

15:44:28

0XL67000000000005N9151

72

4.3720

BATE

15-Feb-22

15:45:54

0XL64000000000005N93L7

152

4.3720

BATE

15-Feb-22

15:45:54

0XL67000000000005N91DG

173

4.3720

XLON

15-Feb-22

15:45:54

0XL67000000000005N91DH

515

4.3720

XLON

15-Feb-22

15:45:54

0XL67000000000005N91DI

520

4.3720

XLON

15-Feb-22

15:45:54

0XL61000000000005N98P7

986

4.3720

BATE

15-Feb-22

15:45:54

0XL67000000000005N91DD

2104

4.3720

BATE

15-Feb-22

15:45:54

0XL64000000000005N93L8

3

4.3710

CHIX

15-Feb-22

15:45:55

0XL6A000000000005N9F2E

110

4.3720

BATE

15-Feb-22

15:45:55

0XL67000000000005N91DO

161

4.3710

XLON

15-Feb-22

15:45:55

0XL67000000000005N91DL

180

4.3710

CHIX

15-Feb-22

15:45:55

0XL6A000000000005N9F2B

354

4.3720

BATE

15-Feb-22

15:45:55

0XL67000000000005N91DP

569

4.3710

CHIX

15-Feb-22

15:45:55

0XL6A000000000005N9F2C

585

4.3710

XLON

15-Feb-22

15:45:55

0XL67000000000005N91DM

1293

4.3710

XLON

15-Feb-22

15:45:55

0XL6A000000000005N9F2D

55

4.3720

BATE

15-Feb-22

15:47:16

0XL64000000000005N93R4

179

4.3720

BATE

15-Feb-22

15:47:16

0XL64000000000005N93R3

267

4.3720

BATE

15-Feb-22

15:47:16

0XL64000000000005N93R2

365

4.3720

XLON

15-Feb-22

15:47:16

0XL61000000000005N98VN

372

4.3720

BATE

15-Feb-22

15:47:16

0XL64000000000005N93R1

605

4.3720

XLON

15-Feb-22

15:47:16

0XL61000000000005N98VO

744

4.3720

XLON

15-Feb-22

15:47:16

0XL61000000000005N98VM

139

4.3720

CHIX

15-Feb-22

15:47:17

0XL6A000000000005N9F9V

333

4.3720

XLON

15-Feb-22

15:47:17

0XL6A000000000005N9F9S

806

4.3720

CHIX

15-Feb-22

15:47:17

0XL6A000000000005N9FA0

928

4.3720

XLON

15-Feb-22

15:47:17

0XL6A000000000005N9F9T

22

4.3720

BATE

15-Feb-22

15:47:18

0XL64000000000005N93RA

364

4.3710

CHIX

15-Feb-22

15:47:21

0XL6A000000000005N9FAD

1008

4.3710

XLON

15-Feb-22

15:47:21

0XL67000000000005N91JQ

61

4.3710

BATE

15-Feb-22

15:48:03

0XL64000000000005N93U0

61

4.3710

BATE

15-Feb-22

15:48:05

0XL64000000000005N93UH

61

4.3710

BATE

15-Feb-22

15:48:06

0XL64000000000005N93UJ

61

4.3710

BATE

15-Feb-22

15:48:07

0XL64000000000005N93UV

61

4.3710

BATE

15-Feb-22

15:48:09

0XL64000000000005N93V2

61

4.3710

BATE

15-Feb-22

15:48:11

0XL64000000000005N93VC

61

4.3710

BATE

15-Feb-22

15:48:12

0XL64000000000005N93VE

61

4.3710

BATE

15-Feb-22

15:48:14

0XL64000000000005N93VI

857

4.3710

BATE

15-Feb-22

15:48:25

0XL64000000000005N940D

268

4.3720

CHIX

15-Feb-22

15:49:45

0XL6A000000000005N9FMN

701

4.3720

CHIX

15-Feb-22

15:49:45

0XL6A000000000005N9FMK

924

4.3720

CHIX

15-Feb-22

15:49:45

0XL6A000000000005N9FMM

82

4.3720

CHIX

15-Feb-22

15:51:09

0XL6A000000000005N9FV5

108

4.3720

CHIX

15-Feb-22

15:51:09

0XL6A000000000005N9FV6

140

4.3720

CHIX

15-Feb-22

15:51:09

0XL6A000000000005N9FV4

218

4.3720

CHIX

15-Feb-22

15:51:09

0XL6A000000000005N9FV3

669

4.3720

CHIX

15-Feb-22

15:51:09

0XL6A000000000005N9FV2

237

4.3730

XLON

15-Feb-22

15:51:10

0XL61000000000005N99JV

226

4.3730

XLON

15-Feb-22

15:51:12

0XL61000000000005N99K5

943

4.3730

XLON

15-Feb-22

15:51:12

0XL6A000000000005N9FVH

344

4.3730

XLON

15-Feb-22

15:51:20

0XL61000000000005N99KJ

730

4.3730

XLON

15-Feb-22

15:51:20

0XL61000000000005N99KH

1126

4.3730

XLON

15-Feb-22

15:51:20

0XL61000000000005N99KI

29

4.3700

BATE

15-Feb-22

15:51:24

0XL67000000000005N9288

64

4.3700

BATE

15-Feb-22

15:51:24

0XL67000000000005N9287

214

4.3700

CHIX

15-Feb-22

15:51:24

0XL6A000000000005N9G0R

222

4.3700

CHIX

15-Feb-22

15:51:24

0XL6A000000000005N9G0P

325

4.3710

XLON

15-Feb-22

15:51:24

0XL6A000000000005N9G0V

365

4.3700

CHIX

15-Feb-22

15:51:24

0XL6A000000000005N9G0S

477

4.3700

BATE

15-Feb-22

15:51:24

0XL64000000000005N94EA

909

4.3710

XLON

15-Feb-22

15:51:24

0XL6A000000000005N9G0J

1691

4.3700

XLON

15-Feb-22

15:51:24

0XL61000000000005N99KU

3950

4.3710

XLON

15-Feb-22

15:51:24

0XL6A000000000005N9G0K

18

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928K

24

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928J

32

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928H

35

4.3690

CHIX

15-Feb-22

15:51:25

0XL6A000000000005N9G14

53

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928G

56

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928I

57

4.3690

XLON

15-Feb-22

15:51:25

0XL67000000000005N928M

91

4.3690

CHIX

15-Feb-22

15:51:25

0XL6A000000000005N9G16

141

4.3690

BATE

15-Feb-22

15:51:25

0XL67000000000005N928F

334

4.3690

CHIX

15-Feb-22

15:51:25

0XL6A000000000005N9G15

41

4.3690

XLON

15-Feb-22

15:51:44

0XL67000000000005N92BD

158

4.3690

XLON

15-Feb-22

15:51:44

0XL67000000000005N92BG

240

4.3690

XLON

15-Feb-22

15:51:44

0XL67000000000005N92BE

315

4.3690

XLON

15-Feb-22

15:51:44

0XL67000000000005N92BH

374

4.3690

XLON

15-Feb-22

15:51:44

0XL67000000000005N92BF

312

4.3690

XLON

15-Feb-22

15:51:45

0XL67000000000005N92BL

15

4.3690

XLON

15-Feb-22

15:51:57

0XL67000000000005N92CV

229

4.3690

XLON

15-Feb-22

15:51:57

0XL67000000000005N92D0

250

4.3690

XLON

15-Feb-22

15:51:57

0XL67000000000005N92D1

119

4.3720

XLON

15-Feb-22

15:52:07

0XL67000000000005N92ED

146

4.3720

XLON

15-Feb-22

15:52:07

0XL67000000000005N92EC

315

4.3720

XLON

15-Feb-22

15:52:07

0XL67000000000005N92EE

315

4.3720

XLON

15-Feb-22

15:52:07

0XL67000000000005N92EF

9

4.3710

XLON

15-Feb-22

15:52:21

0XL61000000000005N99QL

164

4.3760

XLON

15-Feb-22

15:52:46

0XL67000000000005N92H8

500

4.3760

XLON

15-Feb-22

15:52:46

0XL67000000000005N92H7

84

4.3770

XLON

15-Feb-22

15:52:56

0XL61000000000005N99TQ

485

4.3770

XLON

15-Feb-22

15:52:56

0XL61000000000005N99TP

643

4.3770

XLON

15-Feb-22

15:52:56

0XL61000000000005N99TO

133

4.3770

XLON

15-Feb-22

15:52:58

0XL67000000000005N92I9

111

4.3770

CHIX

15-Feb-22

15:53:00

0XL6A000000000005N9GBA

736

4.3770

CHIX

15-Feb-22

15:53:00

0XL6A000000000005N9GBB

782

4.3750

BATE

15-Feb-22

15:53:09

0XL67000000000005N92J5

813

4.3750

XLON

15-Feb-22

15:53:09

0XL61000000000005N99UR

1477

4.3750

XLON

15-Feb-22

15:53:09

0XL6A000000000005N9GC6

106

4.3760

XLON

15-Feb-22

15:53:49

0XL67000000000005N92LL

1334

4.3760

XLON

15-Feb-22

15:53:50

0XL67000000000005N92LM

268

4.3770

CHIX

15-Feb-22

15:54:25

0XL6A000000000005N9GJJ

357

4.3770

CHIX

15-Feb-22

15:54:28

0XL6A000000000005N9GJO

225

4.3770

BATE

15-Feb-22

15:54:39

0XL67000000000005N92QP

259

4.3780

XLON

15-Feb-22

15:56:02

0XL61000000000005N9AGH

323

4.3780

XLON

15-Feb-22

15:56:02

0XL61000000000005N9AGG

558

4.3780

XLON

15-Feb-22

15:56:02

0XL61000000000005N9AGF

443

4.3780

CHIX

15-Feb-22

15:56:03

0XL6A000000000005N9GU0

753

4.3780

CHIX

15-Feb-22

15:56:03

0XL6A000000000005N9GU2

989

4.3780

CHIX

15-Feb-22

15:56:03

0XL6A000000000005N9GU1

3

4.3760

CHIX

15-Feb-22

15:56:31

0XL6A000000000005N9H0P

34

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9363

66

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9367

128

4.3760

BATE

15-Feb-22

15:56:31

0XL64000000000005N959T

148

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9364

191

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9368

194

4.3760

CHIX

15-Feb-22

15:56:31

0XL6A000000000005N9H0Q

263

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9366

294

4.3760

XLON

15-Feb-22

15:56:31

0XL6A000000000005N9H10

301

4.3760

BATE

15-Feb-22

15:56:31

0XL64000000000005N959S

364

4.3760

XLON

15-Feb-22

15:56:31

0XL67000000000005N9369

429

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N936A

711

4.3760

XLON

15-Feb-22

15:56:31

0XL61000000000005N9AJ4

872

4.3760

BATE

15-Feb-22

15:56:31

0XL67000000000005N9362

2466

4.3770

XLON

15-Feb-22

15:56:31

0XL67000000000005N9361

3197

4.3760

XLON

15-Feb-22

15:56:31

0XL6A000000000005N9H0V

162

4.3760

BATE

15-Feb-22

15:56:37

0XL67000000000005N936O

503

4.3750

XLON

15-Feb-22

15:56:37

0XL61000000000005N9AJP

695

4.3750

XLON

15-Feb-22

15:56:37

0XL6A000000000005N9H1Q

784

4.3750

CHIX

15-Feb-22

15:56:37

0XL6A000000000005N9H1P

1308

4.3750

BATE

15-Feb-22

15:56:37

0XL67000000000005N936Q

1668

4.3750

XLON

15-Feb-22

15:56:37

0XL67000000000005N936R

287

4.3750

BATE

15-Feb-22

15:57:26

0XL64000000000005N95F7

312

4.3740

CHIX

15-Feb-22

15:57:26

0XL6A000000000005N9H6T

624

4.3740

XLON

15-Feb-22

15:57:26

0XL61000000000005N9AO0

657

4.3740

BATE

15-Feb-22

15:57:26

0XL67000000000005N93AV

1502

4.3740

BATE

15-Feb-22

15:57:26

0XL64000000000005N95F6

238

4.3740

BATE

15-Feb-22

15:59:17

0XL64000000000005N95P8

443

4.3740

BATE

15-Feb-22

15:59:17

0XL64000000000005N95P9

526

4.3740

BATE

15-Feb-22

15:59:17

0XL64000000000005N95PA

112

4.3740

BATE

15-Feb-22

15:59:18

0XL67000000000005N93J8

101

4.3740

BATE

15-Feb-22

15:59:19

0XL67000000000005N93JE

138

4.3740

BATE

15-Feb-22

15:59:19

0XL67000000000005N93JG

447

4.3740

BATE

15-Feb-22

15:59:19

0XL67000000000005N93JF

466

4.3750

XLON

15-Feb-22

15:59:30

0XL61000000000005N9B22

21

4.3750

CHIX

15-Feb-22

15:59:33

0XL6A000000000005N9HHL

57

4.3750

CHIX

15-Feb-22

15:59:33

0XL6A000000000005N9HHK

171

4.3750

CHIX

15-Feb-22

15:59:33

0XL6A000000000005N9HHO

201

4.3750

CHIX

15-Feb-22

15:59:33

0XL6A000000000005N9HHN

695

4.3750

CHIX

15-Feb-22

15:59:33

0XL6A000000000005N9HHM

50

4.3740

XLON

15-Feb-22

15:59:36

0XL61000000000005N9B2C

90

4.3740

XLON

15-Feb-22

15:59:36

0XL67000000000005N93KN

635

4.3740

XLON

15-Feb-22

15:59:36

0XL6A000000000005N9HI0

950

4.3740

XLON

15-Feb-22

15:59:36

0XL67000000000005N93KO

1159

4.3740

XLON

15-Feb-22

15:59:36

0XL61000000000005N9B2D

36

4.3750

BATE

15-Feb-22

15:59:38

0XL67000000000005N93KV

713

4.3750

BATE

15-Feb-22

15:59:38

0XL67000000000005N93KU

85

4.3750

BATE

15-Feb-22

16:00:06

0XL64000000000005N960B

110

4.3750

BATE

15-Feb-22

16:00:06

0XL64000000000005N960A

138

4.3750

BATE

15-Feb-22

16:00:06

0XL64000000000005N9609

653

4.3750

BATE

15-Feb-22

16:00:06

0XL64000000000005N9608

115

4.3750

BATE

15-Feb-22

16:00:07

0XL67000000000005N93QA

145

4.3750

BATE

15-Feb-22

16:00:07

0XL67000000000005N93Q9

104

4.3750

BATE

15-Feb-22

16:00:14

0XL67000000000005N93R9

110

4.3750

BATE

15-Feb-22

16:00:14

0XL67000000000005N93RB

217

4.3750

BATE

15-Feb-22

16:00:14

0XL67000000000005N93RA

58

4.3750

BATE

15-Feb-22

16:00:34

0XL67000000000005N93TD

94

4.3750

BATE

15-Feb-22

16:00:34

0XL67000000000005N93T9

110

4.3750

BATE

15-Feb-22

16:00:34

0XL67000000000005N93TC

138

4.3750

BATE

15-Feb-22

16:00:34

0XL67000000000005N93TB

187

4.3750

BATE

15-Feb-22

16:00:34

0XL67000000000005N93TA

28

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964Q

30

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964P

58

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964R

110

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964T

138

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964S

138

4.3750

BATE

15-Feb-22

16:00:53

0XL64000000000005N964U

26

4.3750

BATE

15-Feb-22

16:00:56

0XL67000000000005N93V8

58

4.3750

BATE

15-Feb-22

16:00:56

0XL67000000000005N93V9

58

4.3750

BATE

15-Feb-22

16:00:59

0XL67000000000005N93VE

222

4.3750

BATE

15-Feb-22

16:00:59

0XL67000000000005N93VF

109

4.3750

CHIX

15-Feb-22

16:01:06

0XL6A000000000005N9HST

232

4.3750

CHIX

15-Feb-22

16:01:06

0XL6A000000000005N9HSV

240

4.3750

CHIX

15-Feb-22

16:01:06

0XL6A000000000005N9HSU

958

4.3750

CHIX

15-Feb-22

16:01:06

0XL6A000000000005N9HT0

46

4.3750

XLON

15-Feb-22

16:01:07

0XL6A000000000005N9HT5

58

4.3750

XLON

15-Feb-22

16:01:07

0XL6A000000000005N9HT7

211

4.3750

XLON

15-Feb-22

16:01:07

0XL6A000000000005N9HT6

104

4.3750

XLON

15-Feb-22

16:01:09

0XL6A000000000005N9HTI

269

4.3750

XLON

15-Feb-22

16:01:09

0XL6A000000000005N9HTJ

516

4.3750

CHIX

15-Feb-22

16:01:12

0XL6A000000000005N9HUL

850

4.3750

BATE

15-Feb-22

16:01:12

0XL67000000000005N940Q

97

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C57

246

4.3740

BATE

15-Feb-22

16:05:06

0XL64000000000005N96U7

249

4.3740

BATE

15-Feb-22

16:05:06

0XL67000000000005N94NH

318

4.3730

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9INI

320

4.3740

XLON

15-Feb-22

16:05:06

0XL6A000000000005N9INL

348

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5N

355

4.3730

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9INK

374

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5H

378

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5K

505

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5J

505

4.3740

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9IN5

588

4.3740

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9IN3

628

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C58

714

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C59

738

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5A

763

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5I

891

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5L

910

4.3730

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9INJ

981

4.3740

XLON

15-Feb-22

16:05:06

0XL6A000000000005N9IN9

1053

4.3730

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5M

1347

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C5B

2423

4.3740

XLON

15-Feb-22

16:05:06

0XL6A000000000005N9IN8

2583

4.3740

CHIX

15-Feb-22

16:05:06

0XL6A000000000005N9IN2

2704

4.3740

XLON

15-Feb-22

16:05:06

0XL61000000000005N9C56

3672

4.3740

XLON

15-Feb-22

16:05:06

0XL6A000000000005N9INA

7346

4.3740

XLON

15-Feb-22

16:05:06

0XL67000000000005N94NG

271

4.3700

BATE

15-Feb-22

16:05:10

0XL67000000000005N94PH

502

4.3700

XLON

15-Feb-22

16:05:15

0XL67000000000005N94Q8

87

4.3690

CHIX

15-Feb-22

16:05:18

0XL6A000000000005N9IQE

200

4.3690

BATE

15-Feb-22

16:05:18

0XL67000000000005N94R1

430

4.3690

BATE

15-Feb-22

16:05:18

0XL64000000000005N970Q

754

4.3690

XLON

15-Feb-22

16:05:18

0XL6A000000000005N9IQG

53

4.3680

CHIX

15-Feb-22

16:05:46

0XL6A000000000005N9IT9

337

4.3680

CHIX

15-Feb-22

16:06:28

0XL6A000000000005N9J0H

270

4.3680

CHIX

15-Feb-22

16:06:29

0XL6A000000000005N9J0L

19

4.3710

XLON

15-Feb-22

16:07:01

0XL67000000000005N955G

356

4.3700

CHIX

15-Feb-22

16:07:08

0XL6A000000000005N9J40

615

4.3700

XLON

15-Feb-22

16:07:08

0XL6A000000000005N9J3V

1451

4.3700

XLON

15-Feb-22

16:07:08

0XL6A000000000005N9J43

901

4.3700

XLON

15-Feb-22

16:07:09

0XL67000000000005N9563

684

4.3700

BATE

15-Feb-22

16:07:10

0XL67000000000005N9564

196

4.3690

XLON

15-Feb-22

16:08:18

0XL67000000000005N95C6

610

4.3690

BATE

15-Feb-22

16:08:18

0XL64000000000005N97H7

611

4.3690

XLON

15-Feb-22

16:08:18

0XL6A000000000005N9J9N

964

4.3690

BATE

15-Feb-22

16:08:18

0XL64000000000005N97H8

1793

4.3690

XLON

15-Feb-22

16:08:18

0XL67000000000005N95C5

60

4.3700

BATE

15-Feb-22

16:08:19

0XL67000000000005N95CB

60

4.3700

BATE

15-Feb-22

16:08:21

0XL67000000000005N95CL

221

4.3700

CHIX

15-Feb-22

16:08:29

0XL6A000000000005N9JAL

637

4.3710

CHIX

15-Feb-22

16:09:02

0XL6A000000000005N9JDM

760

4.3710

XLON

15-Feb-22

16:09:02

0XL61000000000005N9CSQ

1117

4.3710

CHIX

15-Feb-22

16:09:02

0XL6A000000000005N9JDP

95

4.3710

CHIX

15-Feb-22

16:09:03

0XL6A000000000005N9JDS

158

4.3710

XLON

15-Feb-22

16:10:03

0XL6A000000000005N9JKP

188

4.3710

XLON

15-Feb-22

16:10:03

0XL67000000000005N95M0

259

4.3710

XLON

15-Feb-22

16:10:03

0XL6A000000000005N9JKN

373

4.3690

CHIX

15-Feb-22

16:10:03

0XL6A000000000005N9JKS

487

4.3690

XLON

15-Feb-22

16:10:03

0XL61000000000005N9D47

500

4.3710

XLON

15-Feb-22

16:10:03

0XL67000000000005N95M1

97

4.3710

XLON

15-Feb-22

16:10:08

0XL67000000000005N95OD

385

4.3680

CHIX

15-Feb-22

16:10:08

0XL6A000000000005N9JNA

516

4.3710

XLON

15-Feb-22

16:10:08

0XL67000000000005N95OC

500

4.3700

XLON

15-Feb-22

16:10:10

0XL6A000000000005N9JNP

600

4.3700

XLON

15-Feb-22

16:10:13

0XL6A000000000005N9JO8

231

4.3680

XLON

15-Feb-22

16:10:18

0XL67000000000005N95Q8

505

4.3680

XLON

15-Feb-22

16:10:18

0XL61000000000005N9D7G

119

4.3680

BATE

15-Feb-22

16:10:36

0XL67000000000005N95SF

147

4.3680

BATE

15-Feb-22

16:10:36

0XL64000000000005N983D

580

4.3680

XLON

15-Feb-22

16:10:36

0XL6A000000000005N9JQJ

856

4.3680

XLON

15-Feb-22

16:10:36

0XL67000000000005N95SG

109

4.3680

CHIX

15-Feb-22

16:10:55

0XL6A000000000005N9JSE

94

4.3680

BATE

15-Feb-22

16:11:18

0XL64000000000005N987N

256

4.3680

CHIX

15-Feb-22

16:11:18

0XL6A000000000005N9K03

8

4.3680

XLON

15-Feb-22

16:12:05

0XL6A000000000005N9K42

128

4.3670

BATE

15-Feb-22

16:12:05

0XL64000000000005N98AI

258

4.3670

BATE

15-Feb-22

16:12:05

0XL67000000000005N964Q

514

4.3670

CHIX

15-Feb-22

16:12:05

0XL6A000000000005N9K3Q

693

4.3670

XLON

15-Feb-22

16:12:05

0XL6A000000000005N9K3S

700

4.3680

XLON

15-Feb-22

16:12:05

0XL6A000000000005N9K41

807

4.3660

XLON

15-Feb-22

16:12:05

0XL61000000000005N9DGH

1031

4.3670

XLON

15-Feb-22

16:12:05

0XL67000000000005N964R

1278

4.3670

XLON

15-Feb-22

16:12:05

0XL6A000000000005N9K3T

588

4.3660

CHIX

15-Feb-22

16:12:16

0XL6A000000000005N9K4S

282

4.3660

CHIX

15-Feb-22

16:12:26

0XL6A000000000005N9K5H

109

4.3680

XLON

15-Feb-22

16:12:59

0XL61000000000005N9DLP

205

4.3680

XLON

15-Feb-22

16:12:59

0XL61000000000005N9DLO

302

4.3680

XLON

15-Feb-22

16:12:59

0XL61000000000005N9DLQ

616

4.3680

XLON

15-Feb-22

16:13:17

0XL67000000000005N96AK

831

4.3680

XLON

15-Feb-22

16:13:17

0XL67000000000005N96AJ

300

4.3670

CHIX

15-Feb-22

16:13:26

0XL6A000000000005N9KC2

397

4.3660

CHIX

15-Feb-22

16:13:26

0XL6A000000000005N9KBU

687

4.3660

XLON

15-Feb-22

16:13:26

0XL61000000000005N9DOK

1047

4.3660

XLON

15-Feb-22

16:13:26

0XL6A000000000005N9KC0

3

4.3660

CHIX

15-Feb-22

16:13:29

0XL6A000000000005N9KCS

38

4.3660

XLON

15-Feb-22

16:13:29

0XL67000000000005N96C2

313

4.3660

CHIX

15-Feb-22

16:13:29

0XL6A000000000005N9KCO

465

4.3660

XLON

15-Feb-22

16:13:29

0XL67000000000005N96C4

530

4.3660

XLON

15-Feb-22

16:13:29

0XL6A000000000005N9KCR

684

4.3660

XLON

15-Feb-22

16:13:29

0XL61000000000005N9DP5

118

4.3650

BATE

15-Feb-22

16:13:41

0XL67000000000005N96DP

262

4.3650

BATE

15-Feb-22

16:13:41

0XL64000000000005N98JQ

201

4.3640

CHIX

15-Feb-22

16:14:05

0XL6A000000000005N9KG2

512

4.3640

XLON

15-Feb-22

16:14:05

0XL67000000000005N96FP

167

4.3640

CHIX

15-Feb-22

16:14:23

0XL6A000000000005N9KHL

289

4.3640

XLON

15-Feb-22

16:14:23

0XL67000000000005N96GO

638

4.3640

XLON

15-Feb-22

16:14:26

0XL61000000000005N9DUK

503

4.3640

XLON

15-Feb-22

16:14:46

0XL67000000000005N96I8

490

4.3680

XLON

15-Feb-22

16:15:09

0XL67000000000005N96M7

526

4.3680

XLON

15-Feb-22

16:15:09

0XL6A000000000005N9KMQ

568

4.3680

XLON

15-Feb-22

16:15:09

0XL6A000000000005N9KMO

262

4.3690

CHIX

15-Feb-22

16:15:45

0XL6A000000000005N9KQL

954

4.3690

CHIX

15-Feb-22

16:15:46

0XL6A000000000005N9KQP

134

4.3700

XLON

15-Feb-22

16:15:48

0XL61000000000005N9E8D

140

4.3700

XLON

15-Feb-22

16:15:48

0XL61000000000005N9E8C

381

4.3700

XLON

15-Feb-22

16:15:48

0XL61000000000005N9E8B

336

4.3700

XLON

15-Feb-22

16:16:01

0XL6A000000000005N9KSC

143

4.3700

XLON

15-Feb-22

16:16:18

0XL6A000000000005N9KU1

271

4.3690

CHIX

15-Feb-22

16:16:24

0XL6A000000000005N9KUS

449

4.3690

BATE

15-Feb-22

16:16:24

0XL67000000000005N96T0

438

4.3690

CHIX

15-Feb-22

16:16:31

0XL6A000000000005N9KVI

664

4.3690

BATE

15-Feb-22

16:16:31

0XL67000000000005N96TS

206

4.3680

XLON

15-Feb-22

16:16:32

0XL6A000000000005N9KVO

223

4.3680

CHIX

15-Feb-22

16:16:32

0XL6A000000000005N9KVP

775

4.3680

XLON

15-Feb-22

16:16:32

0XL6A000000000005N9KVN

986

4.3680

XLON

15-Feb-22

16:16:32

0XL67000000000005N96TV

315

4.3680

CHIX

15-Feb-22

16:17:06

0XL6A000000000005N9L2M

396

4.3680

BATE

15-Feb-22

16:17:06

0XL67000000000005N971E

1991

4.3680

BATE

15-Feb-22

16:17:06

0XL67000000000005N971C

542

4.3690

XLON

15-Feb-22

16:17:07

0XL61000000000005N9EHA

843

4.3690

XLON

15-Feb-22

16:17:07

0XL61000000000005N9EH9

835

4.3670

XLON

15-Feb-22

16:17:08

0XL6A000000000005N9L2R

284

4.3670

BATE

15-Feb-22

16:18:16

0XL64000000000005N99I3

437

4.3670

CHIX

15-Feb-22

16:18:16

0XL6A000000000005N9LC6

654

4.3670

XLON

15-Feb-22

16:18:16

0XL67000000000005N97BL

667

4.3670

XLON

15-Feb-22

16:18:16

0XL67000000000005N97BJ

746

4.3670

XLON

15-Feb-22

16:18:16

0XL6A000000000005N9LC4

901

4.3670

BATE

15-Feb-22

16:18:16

0XL64000000000005N99I0

1000

4.3670

BATE

15-Feb-22

16:18:16

0XL64000000000005N99I2

1087

4.3670

XLON

15-Feb-22

16:18:16

0XL61000000000005N9EQC

1465

4.3670

BATE

15-Feb-22

16:18:16

0XL64000000000005N99I1

405

4.3660

XLON

15-Feb-22

16:18:21

0XL67000000000005N97C5

80

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLJ

125

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLH

208

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLE

209

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLI

236

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLL

267

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLD

310

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLG

574

4.3670

CHIX

15-Feb-22

16:19:43

0XL6A000000000005N9LLF

6

4.3670

XLON

15-Feb-22

16:19:44

0XL6A000000000005N9LLP

106

4.3660

BATE

15-Feb-22

16:19:44

0XL67000000000005N97JN

129

4.3660

BATE

15-Feb-22

16:19:44

0XL64000000000005N99RK

543

4.3670

XLON

15-Feb-22

16:19:44

0XL6A000000000005N9LLO

689

4.3660

CHIX

15-Feb-22

16:19:44

0XL6A000000000005N9LLQ

1059

4.3670

XLON

15-Feb-22

16:19:44

0XL6A000000000005N9LLN

1087

4.3660

XLON

15-Feb-22

16:19:44

0XL6A000000000005N9LLV

1694

4.3660

XLON

15-Feb-22

16:19:44

0XL67000000000005N97JO

2125

4.3660

XLON

15-Feb-22

16:19:44

0XL61000000000005N9F59

314

4.3650

XLON

15-Feb-22

16:19:45

0XL67000000000005N97JT

594

4.3650

XLON

15-Feb-22

16:19:45

0XL67000000000005N97JU

628

4.3650

XLON

15-Feb-22

16:19:45

0XL61000000000005N9F5E

102

4.3630

XLON

15-Feb-22

16:19:55

0XL6A000000000005N9LNR

391

4.3630

XLON

15-Feb-22

16:19:55

0XL6A000000000005N9LNS

85

4.3630

XLON

15-Feb-22

16:20:04

0XL67000000000005N97NE

97

4.3630

XLON

15-Feb-22

16:20:04

0XL67000000000005N97ND

110

4.3630

CHIX

15-Feb-22

16:20:04

0XL6A000000000005N9LPV

125

4.3630

BATE

15-Feb-22

16:20:04

0XL67000000000005N97NB

156

4.3630

BATE

15-Feb-22

16:20:04

0XL64000000000005N99V9

306

4.3630

XLON

15-Feb-22

16:20:04

0XL67000000000005N97NC

182

4.3630

XLON

15-Feb-22

16:20:31

0XL6A000000000005N9LTT

271

4.3630

XLON

15-Feb-22

16:20:31

0XL61000000000005N9FDH

362

4.3630

XLON

15-Feb-22

16:20:31

0XL6A000000000005N9LU0

723

4.3630

XLON

15-Feb-22

16:20:31

0XL61000000000005N9FDG

91

4.3620

CHIX

15-Feb-22

16:21:23

0XL6A000000000005N9M2V

102

4.3620

BATE

15-Feb-22

16:21:23

0XL67000000000005N980O

117

4.3620

XLON

15-Feb-22

16:21:23

0XL67000000000005N980R

123

4.3610

XLON

15-Feb-22

16:21:23

0XL6A000000000005N9M30

126

4.3620

BATE

15-Feb-22

16:21:23

0XL64000000000005N9A7K

384

4.3610

XLON

15-Feb-22

16:21:23

0XL6A000000000005N9M31

500

4.3620

XLON

15-Feb-22

16:21:23

0XL67000000000005N980Q

531

4.3620

XLON

15-Feb-22

16:21:23

0XL6A000000000005N9M2U

986

4.3620

XLON

15-Feb-22

16:21:23

0XL61000000000005N9FJV

1028

4.3620

XLON

15-Feb-22

16:21:23

0XL67000000000005N980P

1447

4.3620

CHIX

15-Feb-22

16:21:23

0XL6A000000000005N9M2P

94

4.3610

CHIX

15-Feb-22

16:21:26

0XL6A000000000005N9M3F

738

4.3610

XLON

15-Feb-22

16:21:26

0XL6A000000000005N9M3J

282

4.3600

XLON

15-Feb-22

16:21:44

0XL67000000000005N983F

396

4.3600

XLON

15-Feb-22

16:21:55

0XL61000000000005N9FN5

14

4.3600

XLON

15-Feb-22

16:21:57

0XL67000000000005N984S

489

4.3600

XLON

15-Feb-22

16:21:57

0XL6A000000000005N9M6P

209

4.3600

CHIX

15-Feb-22

16:22:08

0XL6A000000000005N9M7L

112

4.3600

XLON

15-Feb-22

16:22:09

0XL61000000000005N9FPA

496

4.3600

XLON

15-Feb-22

16:22:09

0XL67000000000005N9868

287

4.3650

CHIX

15-Feb-22

16:22:21

0XL6A000000000005N9M91

532

4.3640

XLON

15-Feb-22

16:22:21

0XL6A000000000005N9M8U

130

4.3640

CHIX

15-Feb-22

16:22:51

0XL6A000000000005N9MBA

497

4.3640

XLON

15-Feb-22

16:22:51

0XL67000000000005N98A2

59

4.3640

BATE

15-Feb-22

16:22:52

0XL67000000000005N98A8

59

4.3640

BATE

15-Feb-22

16:22:53

0XL64000000000005N9AGN

59

4.3640

BATE

15-Feb-22

16:22:53

0XL67000000000005N98AE

59

4.3640

BATE

15-Feb-22

16:22:54

0XL64000000000005N9AH2

59

4.3640

BATE

15-Feb-22

16:22:56

0XL64000000000005N9AH4

59

4.3640

BATE

15-Feb-22

16:22:56

0XL67000000000005N98AM

59

4.3640

BATE

15-Feb-22

16:22:56

0XL67000000000005N98AO

142

4.3630

BATE

15-Feb-22

16:22:56

0XL64000000000005N9AH8

162

4.3630

BATE

15-Feb-22

16:22:56

0XL67000000000005N98AN

1162

4.3640

XLON

15-Feb-22

16:23:47

0XL67000000000005N98GR

424

4.3630

XLON

15-Feb-22

16:24:33

0XL6A000000000005N9MKO

488

4.3630

XLON

15-Feb-22

16:24:33

0XL67000000000005N98MB

1000

4.3630

CHIX

15-Feb-22

16:24:33

0XL6A000000000005N9MKP

68

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9K

152

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9O

164

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9M

270

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9L

546

4.3660

XLON

15-Feb-22

16:24:37

0XL6A000000000005N9ML6

753

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9J

753

4.3660

XLON

15-Feb-22

16:24:37

0XL61000000000005N9G9N

753

4.3660

XLON

15-Feb-22

16:24:37

0XL6A000000000005N9ML7

156

4.3630

CHIX

15-Feb-22

16:24:39

0XL6A000000000005N9MLI

37

4.3630

CHIX

15-Feb-22

16:24:55

0XL6A000000000005N9MON

39

4.3620

BATE

15-Feb-22

16:24:55

0XL67000000000005N98QM

132

4.3630

CHIX

15-Feb-22

16:24:55

0XL6A000000000005N9MOS

745

4.3630

BATE

15-Feb-22

16:24:55

0XL64000000000005N9AUT

1087

4.3630

XLON

15-Feb-22

16:24:55

0XL61000000000005N9GCN

1087

4.3630

XLON

15-Feb-22

16:24:55

0XL6A000000000005N9MOO

1589

4.3630

CHIX

15-Feb-22

16:24:55

0XL6A000000000005N9MOL

1649

4.3620

XLON

15-Feb-22

16:24:55

0XL67000000000005N98QK

3990

4.3620

BATE

15-Feb-22

16:24:55

0XL67000000000005N98QL

193

4.3610

CHIX

15-Feb-22

16:25:02

0XL6A000000000005N9MR1

531

4.3610

XLON

15-Feb-22

16:25:02

0XL61000000000005N9GF6

948

4.3610

XLON

15-Feb-22

16:25:02

0XL6A000000000005N9MR2

30

4.3600

BATE

15-Feb-22

16:25:04

0XL64000000000005N9B1I

75

4.3600

BATE

15-Feb-22

16:25:04

0XL64000000000005N9B1J

87

4.3600

BATE

15-Feb-22

16:25:04

0XL67000000000005N98SU

184

4.3590

CHIX

15-Feb-22

16:25:07

0XL6A000000000005N9MS6

463

4.3590

XLON

15-Feb-22

16:25:07

0XL67000000000005N98TN

137

4.3590

CHIX

15-Feb-22

16:25:17

0XL6A000000000005N9MTE

153

4.3580

XLON

15-Feb-22

16:25:25

0XL61000000000005N9GI7

32

4.3580

XLON

15-Feb-22

16:25:35

0XL61000000000005N9GIS

1029

4.3580

XLON

15-Feb-22

16:25:35

0XL6A000000000005N9MUQ

138

4.3600

BATE

15-Feb-22

16:25:45

0XL67000000000005N9924

138

4.3600

BATE

15-Feb-22

16:25:45

0XL67000000000005N9925

154

4.3620

XLON

15-Feb-22

16:26:15

0XL61000000000005N9GNE

333

4.3620

XLON

15-Feb-22

16:26:15

0XL61000000000005N9GND

1057

4.3620

XLON

15-Feb-22

16:26:15

0XL61000000000005N9GNC

166

4.3620

CHIX

15-Feb-22

16:26:16

0XL6A000000000005N9N3G

195

4.3620

XLON

15-Feb-22

16:26:16

0XL67000000000005N9964

475

4.3620

CHIX

15-Feb-22

16:26:16

0XL6A000000000005N9N3F

770

4.3620

CHIX

15-Feb-22

16:26:16

0XL6A000000000005N9N3D

321

4.3600

CHIX

15-Feb-22

16:26:23

0XL6A000000000005N9N46

161

4.3610

BATE

15-Feb-22

16:26:48

0XL67000000000005N9993

13

4.3590

BATE

15-Feb-22

16:26:50

0XL64000000000005N9BBE

27

4.3590

BATE

15-Feb-22

16:26:50

0XL64000000000005N9BBC

118

4.3590

BATE

15-Feb-22

16:26:50

0XL64000000000005N9BBD

124

4.3600

BATE

15-Feb-22

16:26:50

0XL64000000000005N9BBB

166

4.3600

BATE

15-Feb-22

16:26:50

0XL67000000000005N999A

277

4.3600

CHIX

15-Feb-22

16:26:50

0XL6A000000000005N9N6M

507

4.3600

CHIX

15-Feb-22

16:26:50

0XL6A000000000005N9N6N

109

4.3600

XLON

15-Feb-22

16:26:51

0XL61000000000005N9GQA

193

4.3600

XLON

15-Feb-22

16:26:51

0XL67000000000005N999C

211

4.3600

XLON

15-Feb-22

16:26:51

0XL67000000000005N999E

212

4.3600

XLON

15-Feb-22

16:26:51

0XL61000000000005N9GQ9

252

4.3600

XLON

15-Feb-22

16:26:51

0XL6A000000000005N9N6Q

310

4.3600

XLON

15-Feb-22

16:26:51

0XL67000000000005N999F

489

4.3600

XLON

15-Feb-22

16:26:51

0XL61000000000005N9GQB

507

4.3600

XLON

15-Feb-22

16:26:51

0XL67000000000005N999D

550

4.3600

XLON

15-Feb-22

16:26:51

0XL6A000000000005N9N6R

109

4.3600

XLON

15-Feb-22

16:26:55

0XL67000000000005N999Q

211

4.3600

XLON

15-Feb-22

16:26:55

0XL67000000000005N999R

381

4.3600

XLON

15-Feb-22

16:26:55

0XL67000000000005N999P

391

4.3600

XLON

15-Feb-22

16:26:55

0XL67000000000005N999S

20

4.3600

XLON

15-Feb-22

16:26:57

0XL67000000000005N999V

937

4.3600

XLON

15-Feb-22

16:27:01

0XL67000000000005N99AE

224

4.3600

CHIX

15-Feb-22

16:27:17

0XL6A000000000005N9N9L

235

4.3600

CHIX

15-Feb-22

16:27:17

0XL6A000000000005N9N9M

287

4.3640

XLON

15-Feb-22

16:27:38

0XL6A000000000005N9NBM

482

4.3640

XLON

15-Feb-22

16:27:38

0XL6A000000000005N9NBK

1112

4.3640

XLON

15-Feb-22

16:27:38

0XL6A000000000005N9NBL

99

4.3640

XLON

15-Feb-22

16:27:39

0XL61000000000005N9GUO

546

4.3640

XLON

15-Feb-22

16:27:39

0XL61000000000005N9GUM

556

4.3640

XLON

15-Feb-22

16:27:39

0XL61000000000005N9GUN

500

4.3630

XLON

15-Feb-22

16:27:46

0XL6A000000000005N9NCV

17

4.3620

BATE

15-Feb-22

16:27:53

0XL64000000000005N9BGM

19

4.3620

BATE

15-Feb-22

16:28:00

0XL64000000000005N9BHC

13

4.3620

BATE

15-Feb-22

16:28:05

0XL64000000000005N9BI9

11

4.3620

BATE

15-Feb-22

16:28:16

0XL64000000000005N9BJR

38

4.3620

BATE

15-Feb-22

16:28:16

0XL64000000000005N9BJQ

1891

4.3620

XLON

15-Feb-22

16:28:16

0XL61000000000005N9H29

2210

4.3620

XLON

15-Feb-22

16:28:16

0XL6A000000000005N9NFM

2825

4.3620

XLON

15-Feb-22

16:28:16

0XL67000000000005N99HN

14

4.3620

BATE

15-Feb-22

16:28:20

0XL64000000000005N9BK8

14

4.3620

BATE

15-Feb-22

16:28:25

0XL64000000000005N9BKS

6

4.3620

BATE

15-Feb-22

16:28:27

0XL64000000000005N9BLA

567

4.3630

XLON

15-Feb-22

16:28:35

0XL67000000000005N99JI

813

4.3630

XLON

15-Feb-22

16:28:35

0XL61000000000005N9H4H

1057

4.3630

XLON

15-Feb-22

16:28:50

0XL67000000000005N99KO

2124

4.3630

XLON

15-Feb-22

16:28:50

0XL6A000000000005N9NJI

510

4.3630

XLON

15-Feb-22

16:29:00

0XL6A000000000005N9NKG

528

4.3630

XLON

15-Feb-22

16:29:00

0XL67000000000005N99LA

115

4.3630

BATE

15-Feb-22

16:29:04

0XL67000000000005N99LS

143

4.3630

BATE

15-Feb-22

16:29:04

0XL64000000000005N9BOT

153

4.3630

CHIX

15-Feb-22

16:29:04

0XL6A000000000005N9NL0

195

4.3650

XLON

15-Feb-22

16:29:15

0XL61000000000005N9HA5

320

4.3650

CHIX

15-Feb-22

16:29:15

0XL6A000000000005N9NLM

525

4.3650

CHIX

15-Feb-22

16:29:15

0XL6A000000000005N9NLO

470

4.3650

CHIX

15-Feb-22

16:29:19

0XL6A000000000005N9NLS

670

4.3650

CHIX

15-Feb-22

16:29:21

0XL6A000000000005N9NM3

18

4.3650

XLON

15-Feb-22

16:29:22

0XL61000000000005N9HAO

43

4.3650

CHIX

15-Feb-22

16:29:24

0XL6A000000000005N9NMA

164

4.3650

XLON

15-Feb-22

16:29:25

0XL61000000000005N9HB4

173

4.3650

XLON

15-Feb-22

16:29:25

0XL61000000000005N9HB3

205

4.3650

XLON

15-Feb-22

16:29:25

0XL61000000000005N9HB5

315

4.3650

XLON

15-Feb-22

16:29:25

0XL61000000000005N9HB6

404

4.3650

CHIX

15-Feb-22

16:29:25

0XL6A000000000005N9NMK

340

4.3650

CHIX

15-Feb-22

16:29:29

0XL6A000000000005N9NMS

16

4.3650

CHIX

15-Feb-22

16:29:32

0XL6A000000000005N9NOL

286

4.3650

CHIX

15-Feb-22

16:29:32

0XL6A000000000005N9NOM

353

4.3650

CHIX

15-Feb-22

16:29:36

0XL6A000000000005N9NQN

313

4.3650

CHIX

15-Feb-22

16:29:39

0XL6A000000000005N9NSC

394

4.3660

CHIX

15-Feb-22

16:29:44

0XL6A000000000005N9NUS

142

4.3630

XLON

15-Feb-22

16:29:48

0XL61000000000005N9HKU

395

4.3660

CHIX

15-Feb-22

16:29:48

0XL6A000000000005N9O0D

59

4.3630

XLON

15-Feb-22

16:29:51

0XL61000000000005N9HLR

270

4.3660

CHIX

15-Feb-22

16:29:51

0XL6A000000000005N9O28

441

4.3660

CHIX

15-Feb-22

16:29:52

0XL6A000000000005N9O2D

530

4.3660

CHIX

15-Feb-22

16:29:53

0XL6A000000000005N9O2P

708

4.3660

BATE

15-Feb-22

16:29:55

0XL64000000000005N9C9T

660

4.3660

BATE

15-Feb-22

16:29:58

0XL67000000000005N9A6J

1039

4.3660

BATE

15-Feb-22

16:29:58

0XL67000000000005N9A6K

263

4.3660

XLON

15-Feb-22

16:29:59

0XL6A000000000005N9O5V

365

4.3660

BATE

15-Feb-22

16:29:59

0XL64000000000005N9CC8

403

4.3660

BATE

15-Feb-22

16:29:59

0XL64000000000005N9CC9

4874

4.3660

BATE

15-Feb-22

16:29:59

0XL64000000000005N9CBH

6367

4.3660

BATE

15-Feb-22

16:29:59

0XL64000000000005N9CC3

12195

4.3660

BATE

15-Feb-22

16:29:59

0XL67000000000005N9A6R

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEASFEKAEAA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.