Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRMG.L Regulatory News (RMG)

  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Feb 2022 07:00

RNS Number : 0635C
Royal Mail PLC
18 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

18 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 17 February 2022 it had purchased a total 1,167,080 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

836,650

164,722

165,708

Highest price paid (per ordinary share)

£ 4.3300

£ 4.3280

£ 4.3300

Lowest price paid (per ordinary share)

£ 4.2230

£ 4.2240

£ 4.2230

Volume weighted average price paid (per ordinary share)

£ 4.2666

£ 4.2714

£ 4.2676

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 974,581,483 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 974,581,483 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

101

4.2790

CHIX

17-Feb-22

08:00:38

0XL6400000000000AS0RS0

100

4.2640

BATE

17-Feb-22

08:01:56

0XL6100000000000AS0QQI

101

4.2650

BATE

17-Feb-22

08:01:56

0XL6400000000000AS0S2J

484

4.2590

XLON

17-Feb-22

08:07:19

0XL6400000000000AS0SN7

800

4.2590

XLON

17-Feb-22

08:07:19

0XL6100000000000AS0RFV

592

4.2560

XLON

17-Feb-22

08:07:27

0XL6700000000000AS0RTO

119

4.2520

CHIX

17-Feb-22

08:08:26

0XL6400000000000AS0SS1

285

4.2880

XLON

17-Feb-22

08:16:38

0XL6400000000000AS0U7A

571

4.3080

XLON

17-Feb-22

08:18:03

0XL6100000000000AS0T7D

649

4.3080

XLON

17-Feb-22

08:18:03

0XL6100000000000AS0T7C

576

4.3070

XLON

17-Feb-22

08:18:04

0XL6100000000000AS0T7G

1070

4.3070

XLON

17-Feb-22

08:18:04

0XL6100000000000AS0T7H

48

4.3050

CHIX

17-Feb-22

08:18:45

0XL6400000000000AS0UJ7

20

4.3040

CHIX

17-Feb-22

08:20:10

0XL6400000000000AS0UPE

66

4.3040

BATE

17-Feb-22

08:20:10

0XL6400000000000AS0UPF

84

4.3040

BATE

17-Feb-22

08:20:10

0XL6400000000000AS0UPG

125

4.3040

CHIX

17-Feb-22

08:20:10

0XL6400000000000AS0UPD

198

4.3030

CHIX

17-Feb-22

08:20:10

0XL6400000000000AS0UPH

199

4.3050

CHIX

17-Feb-22

08:20:10

0XL6400000000000AS0UPC

550

4.3020

XLON

17-Feb-22

08:20:10

0XL6400000000000AS0UPI

539

4.3010

XLON

17-Feb-22

08:20:20

0XL6400000000000AS0UQF

131

4.3000

BATE

17-Feb-22

08:20:22

0XL6400000000000AS0UQT

134

4.2990

BATE

17-Feb-22

08:20:22

0XL6100000000000AS0TI1

137

4.2980

BATE

17-Feb-22

08:20:22

0XL6100000000000AS0TI2

149

4.2980

CHIX

17-Feb-22

08:20:22

0XL6400000000000AS0UQU

176

4.2970

CHIX

17-Feb-22

08:20:22

0XL6400000000000AS0UQV

538

4.3000

XLON

17-Feb-22

08:20:22

0XL6100000000000AS0TI0

3558

4.3000

XLON

17-Feb-22

08:20:22

0XL6700000000000AS0TU5

103

4.2960

CHIX

17-Feb-22

08:23:22

0XL6400000000000AS0V5S

245

4.2960

XLON

17-Feb-22

08:23:22

0XL6400000000000AS0V5U

531

4.2960

XLON

17-Feb-22

08:23:22

0XL6100000000000AS0TQU

558

4.2960

XLON

17-Feb-22

08:23:22

0XL6700000000000AS0U9K

897

4.2960

XLON

17-Feb-22

08:23:22

0XL6400000000000AS0V5T

515

4.2860

XLON

17-Feb-22

08:23:23

0XL6700000000000AS0U9O

127

4.2850

CHIX

17-Feb-22

08:26:26

0XL6400000000000AS0VIJ

538

4.2870

XLON

17-Feb-22

08:26:26

0XL6100000000000AS0U4C

648

4.2870

XLON

17-Feb-22

08:26:26

0XL6700000000000AS0UMA

486

4.2840

XLON

17-Feb-22

08:26:48

0XL6700000000000AS0UNO

101

4.2830

CHIX

17-Feb-22

08:26:53

0XL6400000000000AS0VL8

718

4.2820

XLON

17-Feb-22

08:27:00

0XL6400000000000AS0VML

734

4.2820

XLON

17-Feb-22

08:27:00

0XL6100000000000AS0U73

753

4.2810

XLON

17-Feb-22

08:27:00

0XL6400000000000AS0VMN

476

4.2840

XLON

17-Feb-22

08:27:11

0XL6100000000000AS0UA3

550

4.2840

XLON

17-Feb-22

08:27:11

0XL6700000000000AS0UQI

561

4.2840

XLON

17-Feb-22

08:27:11

0XL6100000000000AS0UA4

98

4.2800

CHIX

17-Feb-22

08:27:39

0XL6400000000000AS0VSS

120

4.2810

CHIX

17-Feb-22

08:27:39

0XL6400000000000AS0VSR

131

4.2830

BATE

17-Feb-22

08:27:39

0XL6100000000000AS0UCS

135

4.2830

BATE

17-Feb-22

08:27:39

0XL6400000000000AS0VSO

157

4.2820

XLON

17-Feb-22

08:27:39

0XL6400000000000AS0VSP

626

4.2820

XLON

17-Feb-22

08:27:39

0XL6100000000000AS0UCT

627

4.2820

XLON

17-Feb-22

08:27:39

0XL6400000000000AS0VSQ

627

4.2830

XLON

17-Feb-22

08:27:39

0XL6700000000000AS0UT2

120

4.2910

CHIX

17-Feb-22

08:28:52

0XL6400000000000AS106Q

232

4.2900

CHIX

17-Feb-22

08:29:06

0XL6400000000000AS10EG

134

4.2880

CHIX

17-Feb-22

08:29:07

0XL6400000000000AS10EM

199

4.2880

CHIX

17-Feb-22

08:29:07

0XL6400000000000AS10EL

485

4.2880

XLON

17-Feb-22

08:29:07

0XL6100000000000AS0UJM

486

4.2880

XLON

17-Feb-22

08:29:07

0XL6700000000000AS0V59

636

4.2850

XLON

17-Feb-22

08:29:07

0XL6400000000000AS10EN

137

4.2840

XLON

17-Feb-22

08:29:09

0XL6700000000000AS0V5J

509

4.2840

XLON

17-Feb-22

08:29:09

0XL6700000000000AS0V5I

642

4.2840

XLON

17-Feb-22

08:29:09

0XL6100000000000AS0UJQ

709

4.2880

XLON

17-Feb-22

08:30:59

0XL6100000000000AS0URQ

736

4.2880

XLON

17-Feb-22

08:30:59

0XL6700000000000AS0VE4

89

4.2930

BATE

17-Feb-22

08:32:45

0XL6400000000000AS1130

106

4.2930

BATE

17-Feb-22

08:32:45

0XL6100000000000AS0V0C

115

4.2930

BATE

17-Feb-22

08:32:45

0XL6400000000000AS1131

158

4.2930

CHIX

17-Feb-22

08:32:45

0XL6400000000000AS112V

190

4.2930

BATE

17-Feb-22

08:32:45

0XL6100000000000AS0V0D

549

4.2910

XLON

17-Feb-22

08:34:03

0XL6400000000000AS1199

161

4.2940

BATE

17-Feb-22

08:34:30

0XL6100000000000AS0V72

57

4.2880

CHIX

17-Feb-22

08:35:03

0XL6400000000000AS11GI

148

4.2920

XLON

17-Feb-22

08:35:03

0XL6400000000000AS11GC

228

4.2890

CHIX

17-Feb-22

08:35:03

0XL6400000000000AS11GG

317

4.2920

XLON

17-Feb-22

08:35:03

0XL6400000000000AS11GB

492

4.2880

XLON

17-Feb-22

08:35:03

0XL6700000000000AS0VUB

526

4.2880

XLON

17-Feb-22

08:35:03

0XL6100000000000AS0V92

631

4.2920

XLON

17-Feb-22

08:35:03

0XL6700000000000AS0VU5

741

4.2910

XLON

17-Feb-22

08:35:03

0XL6100000000000AS0V90

49

4.2850

CHIX

17-Feb-22

08:35:05

0XL6400000000000AS11H0

89

4.2850

CHIX

17-Feb-22

08:35:05

0XL6400000000000AS11H1

95

4.2870

CHIX

17-Feb-22

08:35:05

0XL6400000000000AS11GU

148

4.2880

CHIX

17-Feb-22

08:35:05

0XL6400000000000AS11GS

159

4.2870

BATE

17-Feb-22

08:35:05

0XL6400000000000AS11GT

575

4.2870

XLON

17-Feb-22

08:35:05

0XL6100000000000AS0V95

648

4.2870

XLON

17-Feb-22

08:35:05

0XL6400000000000AS11GV

104

4.2800

BATE

17-Feb-22

08:35:21

0XL6400000000000AS11J9

212

4.2800

XLON

17-Feb-22

08:35:21

0XL6700000000000AS1019

617

4.2800

XLON

17-Feb-22

08:35:21

0XL6700000000000AS1018

102

4.2750

CHIX

17-Feb-22

08:35:56

0XL6400000000000AS11O0

111

4.2750

XLON

17-Feb-22

08:35:56

0XL6400000000000AS11NV

114

4.2750

XLON

17-Feb-22

08:35:56

0XL6400000000000AS11O2

235

4.2750

XLON

17-Feb-22

08:35:56

0XL6400000000000AS11O1

100

4.2730

CHIX

17-Feb-22

08:36:01

0XL6400000000000AS11OM

856

4.2790

XLON

17-Feb-22

08:37:22

0XL6100000000000AS0VJA

521

4.2860

XLON

17-Feb-22

08:38:41

0XL6100000000000AS0VOS

104

4.2840

BATE

17-Feb-22

08:39:22

0XL6400000000000AS12EM

451

4.2850

XLON

17-Feb-22

08:39:22

0XL6700000000000AS10KU

706

4.2850

XLON

17-Feb-22

08:39:22

0XL6700000000000AS10KT

59

4.2830

CHIX

17-Feb-22

08:39:51

0XL6400000000000AS12FV

543

4.2830

XLON

17-Feb-22

08:39:51

0XL6400000000000AS12G0

149

4.2830

CHIX

17-Feb-22

08:40:17

0XL6400000000000AS12IC

62

4.2860

XLON

17-Feb-22

08:41:29

0XL6400000000000AS12OD

87

4.2860

XLON

17-Feb-22

08:41:29

0XL6400000000000AS12OC

149

4.2860

XLON

17-Feb-22

08:41:29

0XL6100000000000AS1024

188

4.2860

XLON

17-Feb-22

08:41:29

0XL6400000000000AS12OB

197

4.2860

XLON

17-Feb-22

08:41:29

0XL6400000000000AS12OA

336

4.2860

XLON

17-Feb-22

08:41:29

0XL6100000000000AS1023

372

4.2860

XLON

17-Feb-22

08:41:29

0XL6400000000000AS12O9

153

4.2920

BATE

17-Feb-22

08:43:49

0XL6400000000000AS133R

506

4.2920

XLON

17-Feb-22

08:43:49

0XL6700000000000AS118Q

643

4.2920

XLON

17-Feb-22

08:43:49

0XL6400000000000AS133S

716

4.2920

XLON

17-Feb-22

08:43:49

0XL6100000000000AS1093

37

4.2910

BATE

17-Feb-22

08:43:57

0XL6400000000000AS134I

116

4.2910

BATE

17-Feb-22

08:43:57

0XL6400000000000AS134J

129

4.2910

XLON

17-Feb-22

08:43:57

0XL6700000000000AS119F

314

4.2910

CHIX

17-Feb-22

08:43:57

0XL6400000000000AS134H

682

4.2910

XLON

17-Feb-22

08:43:57

0XL6700000000000AS119E

136

4.2900

BATE

17-Feb-22

08:44:07

0XL6100000000000AS109U

89

4.2900

BATE

17-Feb-22

08:46:23

0XL6400000000000AS13FJ

101

4.2900

BATE

17-Feb-22

08:46:23

0XL6100000000000AS10GV

310

4.2890

CHIX

17-Feb-22

08:46:51

0XL6400000000000AS13I8

371

4.2890

BATE

17-Feb-22

08:46:51

0XL6400000000000AS13I7

406

4.2890

BATE

17-Feb-22

08:46:51

0XL6100000000000AS10IV

655

4.2890

XLON

17-Feb-22

08:46:51

0XL6700000000000AS11IH

1090

4.2890

XLON

17-Feb-22

08:46:51

0XL6100000000000AS10J0

271

4.2950

XLON

17-Feb-22

08:49:15

0XL6400000000000AS13T8

475

4.2950

XLON

17-Feb-22

08:49:15

0XL6400000000000AS13T7

535

4.2950

XLON

17-Feb-22

08:50:00

0XL6400000000000AS1405

45

4.3000

BATE

17-Feb-22

08:53:06

0XL6400000000000AS14BR

187

4.3010

BATE

17-Feb-22

08:53:06

0XL6400000000000AS14BO

238

4.3010

XLON

17-Feb-22

08:53:06

0XL6700000000000AS1271

1445

4.3010

XLON

17-Feb-22

08:53:06

0XL6400000000000AS14BQ

2272

4.3000

BATE

17-Feb-22

08:53:06

0XL6400000000000AS14BS

2294

4.3010

CHIX

17-Feb-22

08:53:06

0XL6400000000000AS14BP

1024

4.3000

XLON

17-Feb-22

08:55:27

0XL6100000000000AS11E6

1963

4.3000

XLON

17-Feb-22

08:55:27

0XL6700000000000AS12EH

2232

4.3000

XLON

17-Feb-22

08:55:27

0XL6700000000000AS12EI

3082

4.3000

XLON

17-Feb-22

08:55:27

0XL6100000000000AS11E7

31

4.3000

BATE

17-Feb-22

08:55:33

0XL6100000000000AS11FB

53

4.3000

BATE

17-Feb-22

08:55:33

0XL6100000000000AS11FA

529

4.3010

XLON

17-Feb-22

08:55:39

0XL6700000000000AS12FN

114

4.3070

CHIX

17-Feb-22

08:57:03

0XL6400000000000AS14T9

130

4.3060

XLON

17-Feb-22

08:57:03

0XL6100000000000AS11KM

145

4.3070

BATE

17-Feb-22

08:57:03

0XL6400000000000AS14TA

247

4.3060

CHIX

17-Feb-22

08:57:03

0XL6400000000000AS14TD

328

4.3060

CHIX

17-Feb-22

08:57:03

0XL6400000000000AS14TC

472

4.3070

XLON

17-Feb-22

08:57:03

0XL6400000000000AS14TB

487

4.3090

XLON

17-Feb-22

08:57:03

0XL6700000000000AS12KJ

603

4.3060

XLON

17-Feb-22

08:57:03

0XL6700000000000AS12KK

631

4.3090

XLON

17-Feb-22

08:57:03

0XL6400000000000AS14T8

721

4.3070

XLON

17-Feb-22

08:57:03

0XL6100000000000AS11KL

798

4.3070

BATE

17-Feb-22

08:57:03

0XL6100000000000AS11KK

2290

4.3070

BATE

17-Feb-22

08:57:03

0XL6100000000000AS11KJ

13

4.3030

BATE

17-Feb-22

08:57:14

0XL6400000000000AS14U8

27

4.3030

BATE

17-Feb-22

08:57:14

0XL6400000000000AS14U9

64

4.3060

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14U0

67

4.3030

BATE

17-Feb-22

08:57:14

0XL6400000000000AS14U7

82

4.3060

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14U2

87

4.3060

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14TU

87

4.3060

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14U1

108

4.3030

BATE

17-Feb-22

08:57:14

0XL6400000000000AS14UA

260

4.3050

XLON

17-Feb-22

08:57:14

0XL6700000000000AS12L2

267

4.3050

XLON

17-Feb-22

08:57:14

0XL6700000000000AS12L3

278

4.3050

BATE

17-Feb-22

08:57:14

0XL6400000000000AS14U5

316

4.3060

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14TV

487

4.3060

XLON

17-Feb-22

08:57:14

0XL6400000000000AS14U4

553

4.3060

XLON

17-Feb-22

08:57:14

0XL6100000000000AS11LD

569

4.3060

XLON

17-Feb-22

08:57:14

0XL6400000000000AS14U3

606

4.3050

CHIX

17-Feb-22

08:57:14

0XL6400000000000AS14U6

718

4.3040

XLON

17-Feb-22

08:57:14

0XL6700000000000AS12L4

936

4.3050

XLON

17-Feb-22

08:57:14

0XL6100000000000AS11LE

176

4.3010

BATE

17-Feb-22

08:58:33

0XL6100000000000AS11QT

196

4.3010

CHIX

17-Feb-22

08:58:33

0XL6400000000000AS153K

989

4.3010

XLON

17-Feb-22

08:58:33

0XL6400000000000AS153L

89

4.2980

CHIX

17-Feb-22

08:58:35

0XL6400000000000AS153Q

104

4.2990

CHIX

17-Feb-22

08:58:35

0XL6400000000000AS153P

120

4.3010

BATE

17-Feb-22

08:58:35

0XL6100000000000AS11R2

123

4.2990

BATE

17-Feb-22

08:58:35

0XL6400000000000AS153O

182

4.3000

XLON

17-Feb-22

08:58:35

0XL6700000000000AS12PA

767

4.3000

XLON

17-Feb-22

08:58:35

0XL6700000000000AS12PB

1434

4.3000

XLON

17-Feb-22

08:58:35

0XL6100000000000AS11R3

624

4.2970

XLON

17-Feb-22

09:00:30

0XL6400000000000AS15AO

1048

4.2970

XLON

17-Feb-22

09:00:30

0XL6100000000000AS121C

28

4.3070

CHIX

17-Feb-22

09:01:06

0XL6400000000000AS15DG

146

4.3070

BATE

17-Feb-22

09:01:06

0XL6400000000000AS15DE

184

4.3060

XLON

17-Feb-22

09:01:06

0XL6100000000000AS123S

232

4.3060

CHIX

17-Feb-22

09:01:06

0XL6400000000000AS15DH

252

4.3070

XLON

17-Feb-22

09:01:06

0XL6700000000000AS132C

286

4.3050

BATE

17-Feb-22

09:01:06

0XL6400000000000AS15DI

294

4.3050

BATE

17-Feb-22

09:01:06

0XL6100000000000AS123U

345

4.3070

CHIX

17-Feb-22

09:01:06

0XL6400000000000AS15DF

413

4.3060

XLON

17-Feb-22

09:01:06

0XL6100000000000AS123T

531

4.3070

XLON

17-Feb-22

09:01:06

0XL6100000000000AS123R

817

4.3070

XLON

17-Feb-22

09:01:06

0XL6700000000000AS132B

78

4.3030

BATE

17-Feb-22

09:01:44

0XL6400000000000AS15I2

128

4.3030

BATE

17-Feb-22

09:01:44

0XL6400000000000AS15I3

167

4.3050

CHIX

17-Feb-22

09:01:44

0XL6400000000000AS15HV

220

4.3030

BATE

17-Feb-22

09:01:44

0XL6100000000000AS1284

229

4.3040

CHIX

17-Feb-22

09:01:44

0XL6400000000000AS15I0

74

4.3010

XLON

17-Feb-22

09:01:47

0XL6700000000000AS1366

86

4.3020

CHIX

17-Feb-22

09:01:47

0XL6400000000000AS15I9

94

4.3010

CHIX

17-Feb-22

09:01:47

0XL6400000000000AS15IB

500

4.3010

XLON

17-Feb-22

09:01:47

0XL6700000000000AS1365

537

4.3020

XLON

17-Feb-22

09:01:47

0XL6100000000000AS128D

567

4.3010

XLON

17-Feb-22

09:01:47

0XL6100000000000AS128G

928

4.3020

XLON

17-Feb-22

09:01:47

0XL6400000000000AS15IA

1648

4.3020

XLON

17-Feb-22

09:01:47

0XL6700000000000AS1364

491

4.3050

XLON

17-Feb-22

09:02:44

0XL6700000000000AS139P

87

4.3020

CHIX

17-Feb-22

09:02:45

0XL6400000000000AS15MF

185

4.3030

CHIX

17-Feb-22

09:02:45

0XL6400000000000AS15MD

494

4.3040

XLON

17-Feb-22

09:02:45

0XL6100000000000AS12CH

963

4.3040

XLON

17-Feb-22

09:02:45

0XL6400000000000AS15ME

88

4.3010

CHIX

17-Feb-22

09:02:46

0XL6400000000000AS15MG

95

4.2980

BATE

17-Feb-22

09:03:19

0XL6400000000000AS15O6

189

4.2980

BATE

17-Feb-22

09:03:19

0XL6100000000000AS12EI

92

4.3090

BATE

17-Feb-22

09:08:52

0XL6100000000000AS12VP

274

4.3090

CHIX

17-Feb-22

09:08:52

0XL6400000000000AS16G9

221

4.3100

XLON

17-Feb-22

09:08:57

0XL6100000000000AS1307

380

4.3100

XLON

17-Feb-22

09:08:57

0XL6100000000000AS1308

500

4.3100

XLON

17-Feb-22

09:09:13

0XL6700000000000AS13UJ

500

4.3110

XLON

17-Feb-22

09:11:00

0XL6100000000000AS136D

25

4.3110

XLON

17-Feb-22

09:11:47

0XL6700000000000AS145H

306

4.3190

CHIX

17-Feb-22

09:12:42

0XL6400000000000AS16U1

214

4.3160

XLON

17-Feb-22

09:12:43

0XL6100000000000AS13AS

2576

4.3160

XLON

17-Feb-22

09:12:43

0XL6100000000000AS13AR

396

4.3180

BATE

17-Feb-22

09:13:15

0XL6100000000000AS13BV

610

4.3180

XLON

17-Feb-22

09:13:15

0XL6100000000000AS13C0

2406

4.3180

CHIX

17-Feb-22

09:13:15

0XL6400000000000AS16VG

126

4.3160

BATE

17-Feb-22

09:13:48

0XL6100000000000AS13EP

874

4.3160

BATE

17-Feb-22

09:13:48

0XL6400000000000AS1723

1894

4.3160

BATE

17-Feb-22

09:13:48

0XL6400000000000AS1725

3029

4.3160

XLON

17-Feb-22

09:13:48

0XL6400000000000AS1724

3980

4.3160

XLON

17-Feb-22

09:13:48

0XL6700000000000AS14C3

104

4.3220

XLON

17-Feb-22

09:18:24

0XL6700000000000AS14OM

46

4.3150

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LS

66

4.3190

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LK

72

4.3190

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LI

116

4.3210

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LC

125

4.3160

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LQ

139

4.3150

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LR

156

4.3190

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LM

192

4.3190

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LG

238

4.3200

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LB

256

4.3190

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LH

296

4.3170

BATE

17-Feb-22

09:19:05

0XL6400000000000AS17LN

304

4.3150

XLON

17-Feb-22

09:19:05

0XL6400000000000AS17LU

311

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VU

315

4.3190

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LL

443

4.3190

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LJ

500

4.3150

XLON

17-Feb-22

09:19:05

0XL6400000000000AS17LT

500

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VS

569

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VV

600

4.3150

XLON

17-Feb-22

09:19:05

0XL6400000000000AS17LV

635

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VQ

710

4.3200

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LA

831

4.3210

CHIX

17-Feb-22

09:19:05

0XL6400000000000AS17LD

900

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VT

978

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VP

1071

4.3150

XLON

17-Feb-22

09:19:05

0XL6400000000000AS17M0

3184

4.3210

XLON

17-Feb-22

09:19:05

0XL6100000000000AS13VR

379

4.3150

XLON

17-Feb-22

09:19:06

0XL6700000000000AS14RF

456

4.3150

XLON

17-Feb-22

09:19:06

0XL6700000000000AS14RG

455

4.3160

XLON

17-Feb-22

09:19:10

0XL6700000000000AS14S2

500

4.3160

XLON

17-Feb-22

09:19:10

0XL6700000000000AS14S1

479

4.3150

XLON

17-Feb-22

09:19:31

0XL6400000000000AS17NH

1098

4.3150

XLON

17-Feb-22

09:19:31

0XL6700000000000AS14T4

452

4.3170

XLON

17-Feb-22

09:19:33

0XL6700000000000AS14TD

1146

4.3170

XLON

17-Feb-22

09:19:33

0XL6700000000000AS14TC

1439

4.3170

BATE

17-Feb-22

09:19:34

0XL6100000000000AS1425

500

4.3200

XLON

17-Feb-22

09:22:16

0XL6700000000000AS156I

162

4.3220

XLON

17-Feb-22

09:22:59

0XL6700000000000AS158P

500

4.3220

XLON

17-Feb-22

09:22:59

0XL6700000000000AS158O

500

4.3220

XLON

17-Feb-22

09:24:00

0XL6400000000000AS188U

68

4.3220

XLON

17-Feb-22

09:24:01

0XL6700000000000AS15D0

68

4.3220

XLON

17-Feb-22

09:24:02

0XL6400000000000AS1892

68

4.3220

XLON

17-Feb-22

09:24:02

0XL6400000000000AS1893

5

4.3200

XLON

17-Feb-22

09:24:28

0XL6700000000000AS15E8

170

4.3170

BATE

17-Feb-22

09:24:28

0XL6400000000000AS18AJ

364

4.3180

CHIX

17-Feb-22

09:24:28

0XL6400000000000AS18AI

461

4.3200

CHIX

17-Feb-22

09:24:28

0XL6400000000000AS18AH

491

4.3200

BATE

17-Feb-22

09:24:28

0XL6100000000000AS14J6

504

4.3180

XLON

17-Feb-22

09:24:28

0XL6100000000000AS14J8

509

4.3190

XLON

17-Feb-22

09:24:28

0XL6100000000000AS14J7

539

4.3200

XLON

17-Feb-22

09:24:28

0XL6700000000000AS15E7

2347

4.3200

XLON

17-Feb-22

09:24:28

0XL6700000000000AS15E6

384

4.3190

XLON

17-Feb-22

09:24:31

0XL6400000000000AS18AV

367

4.3210

XLON

17-Feb-22

09:24:36

0XL6400000000000AS18B8

1057

4.3210

XLON

17-Feb-22

09:24:36

0XL6400000000000AS18B9

117

4.3190

BATE

17-Feb-22

09:27:10

0XL6100000000000AS14RO

190

4.3190

XLON

17-Feb-22

09:27:10

0XL6700000000000AS15O5

425

4.3190

BATE

17-Feb-22

09:27:10

0XL6400000000000AS18K4

466

4.3190

XLON

17-Feb-22

09:27:10

0XL6700000000000AS15O4

708

4.3190

XLON

17-Feb-22

09:27:10

0XL6400000000000AS18K5

939

4.3190

BATE

17-Feb-22

09:27:10

0XL6100000000000AS14RN

17

4.3160

XLON

17-Feb-22

09:30:08

0XL6700000000000AS161T

110

4.3160

CHIX

17-Feb-22

09:30:08

0XL6400000000000AS190J

135

4.3160

CHIX

17-Feb-22

09:30:08

0XL6400000000000AS190K

218

4.3170

BATE

17-Feb-22

09:30:08

0XL6100000000000AS154M

347

4.3170

XLON

17-Feb-22

09:30:08

0XL6100000000000AS154P

450

4.3160

BATE

17-Feb-22

09:30:08

0XL6400000000000AS190L

534

4.3170

XLON

17-Feb-22

09:30:08

0XL6400000000000AS190I

557

4.3160

XLON

17-Feb-22

09:30:08

0XL6700000000000AS161V

615

4.3180

XLON

17-Feb-22

09:30:08

0XL6700000000000AS161R

622

4.3170

XLON

17-Feb-22

09:30:08

0XL6700000000000AS161S

646

4.3160

XLON

17-Feb-22

09:30:08

0XL6400000000000AS190N

721

4.3180

BATE

17-Feb-22

09:30:08

0XL6400000000000AS190F

900

4.3170

XLON

17-Feb-22

09:30:08

0XL6100000000000AS154O

1012

4.3180

BATE

17-Feb-22

09:30:08

0XL6100000000000AS154L

1139

4.3180

XLON

17-Feb-22

09:30:08

0XL6400000000000AS190G

3490

4.3180

XLON

17-Feb-22

09:30:08

0XL6100000000000AS154N

33

4.3140

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS1916

51

4.3130

BATE

17-Feb-22

09:30:15

0XL6400000000000AS191D

83

4.3140

BATE

17-Feb-22

09:30:15

0XL6400000000000AS191B

96

4.3140

BATE

17-Feb-22

09:30:15

0XL6400000000000AS1918

140

4.3140

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS1915

140

4.3140

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS191A

145

4.3130

BATE

17-Feb-22

09:30:15

0XL6400000000000AS191E

156

4.3140

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS1917

202

4.3140

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS1919

465

4.3150

CHIX

17-Feb-22

09:30:15

0XL6400000000000AS1913

508

4.3150

BATE

17-Feb-22

09:30:15

0XL6400000000000AS1914

785

4.3140

XLON

17-Feb-22

09:30:15

0XL6400000000000AS191C

867

4.3140

XLON

17-Feb-22

09:30:15

0XL6100000000000AS155I

914

4.3130

XLON

17-Feb-22

09:30:15

0XL6700000000000AS162I

1227

4.3150

BATE

17-Feb-22

09:30:15

0XL6100000000000AS155H

1580

4.3140

XLON

17-Feb-22

09:30:15

0XL6700000000000AS162H

501

4.3120

XLON

17-Feb-22

09:30:16

0XL6400000000000AS191F

88

4.3190

XLON

17-Feb-22

09:33:45

0XL6100000000000AS15F8

113

4.3200

BATE

17-Feb-22

09:33:45

0XL6100000000000AS15F5

114

4.3190

XLON

17-Feb-22

09:33:45

0XL6100000000000AS15F7

463

4.3190

XLON

17-Feb-22

09:33:45

0XL6100000000000AS15F6

463

4.3200

XLON

17-Feb-22

09:33:45

0XL6400000000000AS19E4

857

4.3190

XLON

17-Feb-22

09:33:45

0XL6400000000000AS19E5

95

4.3260

XLON

17-Feb-22

09:36:32

0XL6400000000000AS19RB

377

4.3260

XLON

17-Feb-22

09:36:32

0XL6400000000000AS19RC

500

4.3260

XLON

17-Feb-22

09:36:32

0XL6700000000000AS16RD

1625

4.3260

CHIX

17-Feb-22

09:36:32

0XL6400000000000AS19RA

17

4.3270

XLON

17-Feb-22

09:36:34

0XL6100000000000AS15RQ

500

4.3260

XLON

17-Feb-22

09:36:39

0XL6700000000000AS16RP

319

4.3260

XLON

17-Feb-22

09:36:40

0XL6100000000000AS15T3

8

4.3230

BATE

17-Feb-22

09:38:00

0XL6400000000000AS1A2D

36

4.3230

BATE

17-Feb-22

09:38:00

0XL6100000000000AS1624

204

4.3230

BATE

17-Feb-22

09:38:00

0XL6100000000000AS1622

385

4.3240

CHIX

17-Feb-22

09:38:00

0XL6400000000000AS1A2B

415

4.3230

XLON

17-Feb-22

09:38:00

0XL6100000000000AS1623

435

4.3230

XLON

17-Feb-22

09:38:00

0XL6100000000000AS1625

489

4.3240

CHIX

17-Feb-22

09:38:00

0XL6400000000000AS1A2A

498

4.3230

BATE

17-Feb-22

09:38:00

0XL6400000000000AS1A2E

532

4.3240

XLON

17-Feb-22

09:38:00

0XL6400000000000AS1A2C

569

4.3240

XLON

17-Feb-22

09:38:00

0XL6100000000000AS1621

359

4.3240

XLON

17-Feb-22

09:42:51

0XL6100000000000AS16IP

500

4.3240

XLON

17-Feb-22

09:42:51

0XL6100000000000AS16IO

344

4.3210

BATE

17-Feb-22

09:43:32

0XL6100000000000AS16LP

372

4.3210

BATE

17-Feb-22

09:43:32

0XL6400000000000AS1ANE

531

4.3210

XLON

17-Feb-22

09:43:32

0XL6400000000000AS1ANF

3376

4.3210

XLON

17-Feb-22

09:43:32

0XL6700000000000AS17HF

79

4.3290

XLON

17-Feb-22

09:46:00

0XL6700000000000AS17PC

45

4.3290

XLON

17-Feb-22

09:46:01

0XL6400000000000AS1B1D

354

4.3300

XLON

17-Feb-22

09:47:58

0XL6400000000000AS1B9T

3

4.3300

CHIX

17-Feb-22

09:48:05

0XL6400000000000AS1BAM

1

4.3300

CHIX

17-Feb-22

09:48:32

0XL6400000000000AS1BDM

195

4.3270

CHIX

17-Feb-22

09:48:38

0XL6400000000000AS1BE4

338

4.3240

XLON

17-Feb-22

09:48:38

0XL6400000000000AS1BEF

402

4.3240

XLON

17-Feb-22

09:48:38

0XL6400000000000AS1BEH

456

4.3240

BATE

17-Feb-22

09:48:38

0XL6100000000000AS178J

500

4.3240

XLON

17-Feb-22

09:48:38

0XL6400000000000AS1BEE

565

4.3230

BATE

17-Feb-22

09:48:38

0XL6400000000000AS1BE6

600

4.3240

XLON

17-Feb-22

09:48:38

0XL6400000000000AS1BEG

1103

4.3270

CHIX

17-Feb-22

09:48:38

0XL6400000000000AS1BE5

6111

4.3270

XLON

17-Feb-22

09:48:38

0XL6100000000000AS178I

34

4.3250

CHIX

17-Feb-22

09:48:41

0XL6400000000000AS1BEP

500

4.3240

XLON

17-Feb-22

09:48:45

0XL6700000000000AS1862

21

4.3250

CHIX

17-Feb-22

09:49:01

0XL6400000000000AS1BGE

30

4.3250

CHIX

17-Feb-22

09:49:01

0XL6400000000000AS1BGD

123

4.3250

CHIX

17-Feb-22

09:49:01

0XL6400000000000AS1BGB

249

4.3250

CHIX

17-Feb-22

09:49:01

0XL6400000000000AS1BGC

20

4.3250

CHIX

17-Feb-22

09:49:03

0XL6400000000000AS1BGL

517

4.3220

CHIX

17-Feb-22

09:49:13

0XL6400000000000AS1BH9

112

4.3220

BATE

17-Feb-22

09:51:35

0XL6400000000000AS1BPF

240

4.3220

BATE

17-Feb-22

09:51:35

0XL6400000000000AS1BPE

1809

4.3210

XLON

17-Feb-22

09:51:35

0XL6100000000000AS17JG

1987

4.3210

CHIX

17-Feb-22

09:51:35

0XL6400000000000AS1BPG

139

4.3210

CHIX

17-Feb-22

09:51:39

0XL6400000000000AS1BQ1

193

4.3210

CHIX

17-Feb-22

09:51:39

0XL6400000000000AS1BQ0

246

4.3200

CHIX

17-Feb-22

09:51:40

0XL6400000000000AS1BQ3

489

4.3200

XLON

17-Feb-22

09:51:40

0XL6100000000000AS17K2

637

4.3200

XLON

17-Feb-22

09:51:40

0XL6700000000000AS18GE

15

4.3190

BATE

17-Feb-22

09:53:00

0XL6400000000000AS1BUA

714

4.3190

BATE

17-Feb-22

09:53:00

0XL6400000000000AS1BU9

98

4.3200

XLON

17-Feb-22

09:55:26

0XL6400000000000AS1C85

453

4.3180

XLON

17-Feb-22

09:55:26

0XL6400000000000AS1C83

500

4.3200

XLON

17-Feb-22

09:55:26

0XL6400000000000AS1C84

503

4.3200

XLON

17-Feb-22

09:55:26

0XL6400000000000AS1C86

611

4.3210

XLON

17-Feb-22

09:55:38

0XL6100000000000AS17UV

623

4.3210

BATE

17-Feb-22

09:55:38

0XL6400000000000AS1C8S

845

4.3210

XLON

17-Feb-22

09:55:38

0XL6700000000000AS18RR

608

4.3230

CHIX

17-Feb-22

09:57:06

0XL6400000000000AS1CEN

177

4.3230

CHIX

17-Feb-22

09:57:11

0XL6400000000000AS1CFG

500

4.3240

XLON

17-Feb-22

09:57:11

0XL6400000000000AS1CFH

258

4.3210

CHIX

17-Feb-22

09:59:04

0XL6400000000000AS1CNE

324

4.3220

XLON

17-Feb-22

09:59:04

0XL6700000000000AS1959

374

4.3220

BATE

17-Feb-22

09:59:04

0XL6400000000000AS1CNB

374

4.3220

XLON

17-Feb-22

09:59:04

0XL6700000000000AS195A

381

4.3210

XLON

17-Feb-22

09:59:04

0XL6100000000000AS188R

507

4.3210

XLON

17-Feb-22

09:59:04

0XL6400000000000AS1CNG

563

4.3210

CHIX

17-Feb-22

09:59:04

0XL6400000000000AS1CNF

626

4.3220

XLON

17-Feb-22

09:59:04

0XL6100000000000AS188P

654

4.3210

XLON

17-Feb-22

09:59:04

0XL6100000000000AS188Q

895

4.3210

CHIX

17-Feb-22

09:59:04

0XL6400000000000AS1CNC

2296

4.3220

BATE

17-Feb-22

09:59:04

0XL6100000000000AS188O

3380

4.3220

XLON

17-Feb-22

09:59:04

0XL6400000000000AS1CND

74

4.3210

XLON

17-Feb-22

10:00:05

0XL6100000000000AS18CF

181

4.3200

XLON

17-Feb-22

10:00:08

0XL6100000000000AS18CJ

249

4.3200

XLON

17-Feb-22

10:00:08

0XL6100000000000AS18CK

1200

4.3200

XLON

17-Feb-22

10:00:08

0XL6100000000000AS18CI

452

4.3190

BATE

17-Feb-22

10:00:21

0XL6400000000000AS1D01

516

4.3190

XLON

17-Feb-22

10:00:21

0XL6100000000000AS18DO

575

4.3190

BATE

17-Feb-22

10:00:21

0XL6100000000000AS18DN

676

4.3190

XLON

17-Feb-22

10:00:21

0XL6400000000000AS1D02

14

4.3170

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D0D

26

4.3170

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0E

38

4.3170

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0A

57

4.3170

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0C

107

4.3170

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D09

107

4.3180

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D08

128

4.3170

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0B

146

4.3150

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D0L

172

4.3150

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D0M

260

4.3170

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0G

298

4.3160

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D0I

350

4.3170

XLON

17-Feb-22

10:00:24

0XL6100000000000AS18E3

455

4.3180

BATE

17-Feb-22

10:00:24

0XL6100000000000AS18E0

469

4.3170

XLON

17-Feb-22

10:00:24

0XL6100000000000AS18E2

490

4.3160

BATE

17-Feb-22

10:00:24

0XL6100000000000AS18E4

540

4.3160

XLON

17-Feb-22

10:00:24

0XL6700000000000AS19AC

573

4.3180

XLON

17-Feb-22

10:00:24

0XL6700000000000AS19AB

579

4.3180

CHIX

17-Feb-22

10:00:24

0XL6400000000000AS1D07

622

4.3180

XLON

17-Feb-22

10:00:24

0XL6100000000000AS18E1

683

4.3180

XLON

17-Feb-22

10:00:24

0XL6400000000000AS1D0F

760

4.3160

BATE

17-Feb-22

10:00:24

0XL6400000000000AS1D0H

86

4.3160

CHIX

17-Feb-22

10:02:22

0XL6400000000000AS1DAC

89

4.3160

BATE

17-Feb-22

10:02:22

0XL6400000000000AS1DAD

113

4.3160

XLON

17-Feb-22

10:02:22

0XL6100000000000AS18K2

132

4.3150

CHIX

17-Feb-22

10:02:22

0XL6400000000000AS1DAF

258

4.3160

BATE

17-Feb-22

10:02:22

0XL6100000000000AS18K1

467

4.3160

XLON

17-Feb-22

10:02:22

0XL6400000000000AS1DAE

872

4.3160

XLON

17-Feb-22

10:02:22

0XL6100000000000AS18K3

157

4.3140

BATE

17-Feb-22

10:02:23

0XL6100000000000AS18K6

1085

4.3140

XLON

17-Feb-22

10:02:23

0XL6700000000000AS19IN

83

4.3130

CHIX

17-Feb-22

10:02:57

0XL6400000000000AS1DCQ

170

4.3120

BATE

17-Feb-22

10:02:57

0XL6100000000000AS18LQ

245

4.3120

BATE

17-Feb-22

10:02:57

0XL6400000000000AS1DCT

279

4.3120

CHIX

17-Feb-22

10:02:57

0XL6400000000000AS1DCS

521

4.3120

XLON

17-Feb-22

10:02:57

0XL6700000000000AS19K6

533

4.3120

XLON

17-Feb-22

10:02:57

0XL6100000000000AS18LR

570

4.3130

CHIX

17-Feb-22

10:02:57

0XL6400000000000AS1DCR

15

4.3100

CHIX

17-Feb-22

10:03:01

0XL6400000000000AS1DD3

16

4.3100

BATE

17-Feb-22

10:03:01

0XL6400000000000AS1DD1

19

4.3100

BATE

17-Feb-22

10:03:01

0XL6400000000000AS1DD2

39

4.3100

CHIX

17-Feb-22

10:03:01

0XL6400000000000AS1DD4

49

4.3100

CHIX

17-Feb-22

10:03:01

0XL6400000000000AS1DD5

64

4.3100

BATE

17-Feb-22

10:03:01

0XL6400000000000AS1DD9

67

4.3100

BATE

17-Feb-22

10:03:01

0XL6400000000000AS1DD0

83

4.3100

CHIX

17-Feb-22

10:03:01

0XL6400000000000AS1DD7

104

4.3080

BATE

17-Feb-22

10:03:01

0XL6400000000000AS1DDA

174

4.3110

BATE

17-Feb-22

10:03:01

0XL6100000000000AS18M0

194

4.3100

CHIX

17-Feb-22

10:03:01

0XL6400000000000AS1DD8

540

4.3110

XLON

17-Feb-22

10:03:01

0XL6400000000000AS1DD6

47

4.3050

CHIX

17-Feb-22

10:03:09

0XL6400000000000AS1DE0

92

4.3050

CHIX

17-Feb-22

10:03:09

0XL6400000000000AS1DDV

236

4.3060

CHIX

17-Feb-22

10:03:09

0XL6400000000000AS1DDU

486

4.3050

XLON

17-Feb-22

10:03:09

0XL6100000000000AS18MI

540

4.3040

XLON

17-Feb-22

10:03:19

0XL6400000000000AS1DEM

610

4.3040

XLON

17-Feb-22

10:03:19

0XL6700000000000AS19LC

266

4.3030

CHIX

17-Feb-22

10:03:25

0XL6400000000000AS1DF3

581

4.3040

XLON

17-Feb-22

10:04:21

0XL6100000000000AS18QT

649

4.3080

XLON

17-Feb-22

10:04:46

0XL6400000000000AS1DLJ

15

4.3060

CHIX

17-Feb-22

10:05:39

0XL6400000000000AS1DQA

87

4.3070

BATE

17-Feb-22

10:05:39

0XL6100000000000AS18UN

129

4.3070

CHIX

17-Feb-22

10:05:39

0XL6400000000000AS1DQ8

136

4.3070

BATE

17-Feb-22

10:05:39

0XL6400000000000AS1DQ9

79

4.3060

CHIX

17-Feb-22

10:06:08

0XL6400000000000AS1DRJ

161

4.3060

CHIX

17-Feb-22

10:06:08

0XL6400000000000AS1DRK

110

4.3040

XLON

17-Feb-22

10:06:53

0XL6100000000000AS192I

366

4.3040

CHIX

17-Feb-22

10:06:53

0XL6400000000000AS1DUE

460

4.3040

XLON

17-Feb-22

10:06:53

0XL6400000000000AS1DUF

782

4.3040

XLON

17-Feb-22

10:06:53

0XL6100000000000AS192J

31

4.3030

BATE

17-Feb-22

10:06:55

0XL6400000000000AS1DUT

36

4.3030

XLON

17-Feb-22

10:06:55

0XL6700000000000AS1A0H

158

4.3030

BATE

17-Feb-22

10:06:55

0XL6400000000000AS1DUU

198

4.3030

CHIX

17-Feb-22

10:06:55

0XL6400000000000AS1DUV

238

4.3030

BATE

17-Feb-22

10:06:55

0XL6100000000000AS192P

466

4.3030

XLON

17-Feb-22

10:06:55

0XL6700000000000AS1A0I

92

4.3020

BATE

17-Feb-22

10:06:59

0XL6400000000000AS1DV7

177

4.3020

BATE

17-Feb-22

10:06:59

0XL6100000000000AS192V

258

4.3020

CHIX

17-Feb-22

10:06:59

0XL6400000000000AS1DV6

577

4.3020

XLON

17-Feb-22

10:06:59

0XL6700000000000AS1A0L

967

4.3020

XLON

17-Feb-22

10:06:59

0XL6100000000000AS1930

109

4.3030

BATE

17-Feb-22

10:07:56

0XL6400000000000AS1E2F

202

4.3030

BATE

17-Feb-22

10:07:56

0XL6100000000000AS194L

487

4.3020

XLON

17-Feb-22

10:07:56

0XL6100000000000AS194N

242

4.3010

CHIX

17-Feb-22

10:08:09

0XL6400000000000AS1E45

512

4.3010

XLON

17-Feb-22

10:08:09

0XL6400000000000AS1E44

31

4.3030

CHIX

17-Feb-22

10:16:39

0XL6400000000000AS1F3H

131

4.3030

CHIX

17-Feb-22

10:16:39

0XL6400000000000AS1F3I

264

4.3030

CHIX

17-Feb-22

10:16:39

0XL6400000000000AS1F3G

278

4.3030

CHIX

17-Feb-22

10:16:39

0XL6400000000000AS1F3J

83

4.3030

XLON

17-Feb-22

10:16:40

0XL6100000000000AS19SF

208

4.3020

BATE

17-Feb-22

10:18:07

0XL6100000000000AS19VP

315

4.3020

BATE

17-Feb-22

10:18:07

0XL6400000000000AS1F8O

55

4.3030

XLON

17-Feb-22

10:18:54

0XL6400000000000AS1FC3

224

4.3030

CHIX

17-Feb-22

10:19:55

0XL6400000000000AS1FGJ

500

4.3030

XLON

17-Feb-22

10:19:55

0XL6400000000000AS1FGI

188

4.3070

XLON

17-Feb-22

10:20:13

0XL6100000000000AS1A61

1602

4.3070

XLON

17-Feb-22

10:20:13

0XL6100000000000AS1A60

3456

4.3070

XLON

17-Feb-22

10:20:13

0XL6100000000000AS1A62

924

4.3060

XLON

17-Feb-22

10:20:16

0XL6700000000000AS1B3K

83

4.3050

BATE

17-Feb-22

10:20:46

0XL6100000000000AS1A7F

133

4.3050

BATE

17-Feb-22

10:20:46

0XL6100000000000AS1A7E

144

4.3040

CHIX

17-Feb-22

10:20:46

0XL6400000000000AS1FJJ

187

4.3050

BATE

17-Feb-22

10:20:46

0XL6100000000000AS1A7G

345

4.3050

BATE

17-Feb-22

10:20:46

0XL6100000000000AS1A7D

490

4.3040

XLON

17-Feb-22

10:20:46

0XL6100000000000AS1A7H

537

4.3040

XLON

17-Feb-22

10:20:46

0XL6700000000000AS1B4T

700

4.3050

BATE

17-Feb-22

10:20:46

0XL6400000000000AS1FJG

1004

4.3050

XLON

17-Feb-22

10:20:46

0XL6400000000000AS1FJI

2098

4.3050

XLON

17-Feb-22

10:20:46

0XL6400000000000AS1FJH

4

4.3030

CHIX

17-Feb-22

10:21:00

0XL6400000000000AS1FKH

16

4.3030

BATE

17-Feb-22

10:21:00

0XL6100000000000AS1A8D

35

4.3030

BATE

17-Feb-22

10:21:00

0XL6100000000000AS1A8C

87

4.3030

CHIX

17-Feb-22

10:21:00

0XL6400000000000AS1FKI

139

4.3030

BATE

17-Feb-22

10:21:00

0XL6400000000000AS1FKL

285

4.3030

BATE

17-Feb-22

10:21:00

0XL6100000000000AS1A8B

314

4.3030

BATE

17-Feb-22

10:21:00

0XL6400000000000AS1FKK

705

4.3030

XLON

17-Feb-22

10:21:00

0XL6400000000000AS1FKJ

907

4.3030

XLON

17-Feb-22

10:21:00

0XL6700000000000AS1B59

499

4.3020

XLON

17-Feb-22

10:21:01

0XL6700000000000AS1B5D

506

4.3020

XLON

17-Feb-22

10:21:01

0XL6100000000000AS1A8G

505

4.3010

XLON

17-Feb-22

10:21:44

0XL6700000000000AS1B7M

365

4.3030

XLON

17-Feb-22

10:23:21

0XL6100000000000AS1AEM

591

4.3030

XLON

17-Feb-22

10:23:21

0XL6400000000000AS1FTG

762

4.3030

XLON

17-Feb-22

10:23:21

0XL6100000000000AS1AEL

677

4.3010

XLON

17-Feb-22

10:25:28

0XL6100000000000AS1AKI

132

4.3010

CHIX

17-Feb-22

10:29:01

0XL6400000000000AS1GHL

991

4.3010

XLON

17-Feb-22

10:29:01

0XL6100000000000AS1ATJ

16

4.2980

BATE

17-Feb-22

10:29:30

0XL6400000000000AS1GJV

17

4.2980

BATE

17-Feb-22

10:29:30

0XL6100000000000AS1B04

54

4.2990

BATE

17-Feb-22

10:29:30

0XL6400000000000AS1GJS

55

4.2990

BATE

17-Feb-22

10:29:30

0XL6400000000000AS1GJR

69

4.2980

BATE

17-Feb-22

10:29:30

0XL6100000000000AS1B05

97

4.2980

BATE

17-Feb-22

10:29:30

0XL6100000000000AS1B03

109

4.2980

BATE

17-Feb-22

10:29:30

0XL6400000000000AS1GK0

144

4.2980

XLON

17-Feb-22

10:29:30

0XL6400000000000AS1GJT

209

4.3000

XLON

17-Feb-22

10:29:30

0XL6700000000000AS1BT1

320

4.2980

XLON

17-Feb-22

10:29:30

0XL6400000000000AS1GJU

320

4.3000

BATE

17-Feb-22

10:29:30

0XL6100000000000AS1B00

414

4.3000

BATE

17-Feb-22

10:29:30

0XL6400000000000AS1GJO

634

4.3000

XLON

17-Feb-22

10:29:30

0XL6400000000000AS1GJP

754

4.3000

XLON

17-Feb-22

10:29:30

0XL6400000000000AS1GJQ

963

4.3000

XLON

17-Feb-22

10:29:30

0XL6700000000000AS1BT0

984

4.3000

XLON

17-Feb-22

10:29:30

0XL6100000000000AS1B01

305

4.2970

BATE

17-Feb-22

10:29:31

0XL6400000000000AS1GK3

151

4.2960

BATE

17-Feb-22

10:29:47

0XL6400000000000AS1GLD

193

4.2960

XLON

17-Feb-22

10:29:47

0XL6100000000000AS1B16

260

4.2960

BATE

17-Feb-22

10:29:47

0XL6100000000000AS1B15

154

4.2980

CHIX

17-Feb-22

10:30:40

0XL6400000000000AS1GOL

302

4.2980

BATE

17-Feb-22

10:30:40

0XL6100000000000AS1B5M

112

4.2990

XLON

17-Feb-22

10:34:18

0XL6700000000000AS1CAU

440

4.2990

XLON

17-Feb-22

10:34:18

0XL6700000000000AS1CAV

500

4.2990

XLON

17-Feb-22

10:34:18

0XL6700000000000AS1CAT

161

4.2970

BATE

17-Feb-22

10:34:30

0XL6100000000000AS1BEN

187

4.2970

BATE

17-Feb-22

10:34:30

0XL6400000000000AS1H4J

217

4.2970

XLON

17-Feb-22

10:34:30

0XL6400000000000AS1H4L

712

4.2970

XLON

17-Feb-22

10:34:30

0XL6400000000000AS1H4K

1000

4.2970

XLON

17-Feb-22

10:34:30

0XL6100000000000AS1BEO

88

4.3010

CHIX

17-Feb-22

10:39:17

0XL6400000000000AS1HMI

127

4.2990

BATE

17-Feb-22

10:39:17

0XL6400000000000AS1HMK

130

4.2990

BATE

17-Feb-22

10:39:17

0XL6100000000000AS1BQO

682

4.3010

XLON

17-Feb-22

10:39:17

0XL6700000000000AS1CNL

837

4.3010

XLON

17-Feb-22

10:39:17

0XL6400000000000AS1HMJ

941

4.3010

XLON

17-Feb-22

10:39:17

0XL6100000000000AS1BQM

1000

4.3010

XLON

17-Feb-22

10:39:17

0XL6700000000000AS1CNK

1333

4.3010

XLON

17-Feb-22

10:39:17

0XL6700000000000AS1CNJ

109

4.3010

XLON

17-Feb-22

10:39:18

0XL6400000000000AS1HMO

219

4.3010

XLON

17-Feb-22

10:39:18

0XL6400000000000AS1HMQ

330

4.3010

XLON

17-Feb-22

10:39:18

0XL6100000000000AS1BQT

360

4.3010

XLON

17-Feb-22

10:39:18

0XL6100000000000AS1BQS

500

4.3010

XLON

17-Feb-22

10:39:18

0XL6400000000000AS1HMN

505

4.3010

XLON

17-Feb-22

10:39:18

0XL6400000000000AS1HMP

531

4.3140

XLON

17-Feb-22

10:46:22

0XL6700000000000AS1DA4

111

4.3120

CHIX

17-Feb-22

10:48:22

0XL6400000000000AS1J1S

538

4.3130

XLON

17-Feb-22

10:48:22

0XL6100000000000AS1CJ8

676

4.3140

BATE

17-Feb-22

10:48:22

0XL6100000000000AS1CJ7

2439

4.3140

BATE

17-Feb-22

10:48:22

0XL6400000000000AS1J1R

2719

4.3140

BATE

17-Feb-22

10:48:22

0XL6100000000000AS1CJ6

24

4.3210

XLON

17-Feb-22

10:50:17

0XL6700000000000AS1DLF

249

4.3200

XLON

17-Feb-22

10:52:18

0XL6100000000000AS1CU1

518

4.3200

XLON

17-Feb-22

10:52:18

0XL6100000000000AS1CU2

90

4.3220

CHIX

17-Feb-22

10:53:33

0XL6400000000000AS1JLR

491

4.3220

CHIX

17-Feb-22

10:53:33

0XL6400000000000AS1JLQ

99

4.3210

BATE

17-Feb-22

10:53:34

0XL6100000000000AS1D0V

128

4.3210

BATE

17-Feb-22

10:53:34

0XL6100000000000AS1D10

500

4.3240

BATE

17-Feb-22

10:53:34

0XL6400000000000AS1JLS

512

4.3210

BATE

17-Feb-22

10:53:34

0XL6400000000000AS1JLT

786

4.3210

BATE

17-Feb-22

10:53:34

0XL6400000000000AS1JLU

13

4.3200

CHIX

17-Feb-22

10:53:40

0XL6400000000000AS1JMD

63

4.3200

BATE

17-Feb-22

10:53:40

0XL6100000000000AS1D15

91

4.3200

CHIX

17-Feb-22

10:53:40

0XL6400000000000AS1JME

114

4.3200

BATE

17-Feb-22

10:53:40

0XL6100000000000AS1D17

125

4.3200

BATE

17-Feb-22

10:53:40

0XL6100000000000AS1D16

194

4.3200

BATE

17-Feb-22

10:53:40

0XL6400000000000AS1JMF

607

4.3200

XLON

17-Feb-22

10:53:40

0XL6400000000000AS1JMG

30

4.3180

XLON

17-Feb-22

10:54:02

0XL6100000000000AS1D29

139

4.3190

CHIX

17-Feb-22

10:54:02

0XL6400000000000AS1JNG

209

4.3190

BATE

17-Feb-22

10:54:02

0XL6400000000000AS1JNH

275

4.3190

CHIX

17-Feb-22

10:54:02

0XL6400000000000AS1JNI

417

4.3190

BATE

17-Feb-22

10:54:02

0XL6400000000000AS1JNJ

596

4.3180

XLON

17-Feb-22

10:54:02

0XL6100000000000AS1D2A

696

4.3200

XLON

17-Feb-22

10:59:04

0XL6700000000000AS1EH9

49

4.3180

BATE

17-Feb-22

10:59:28

0XL6100000000000AS1DH3

110

4.3180

CHIX

17-Feb-22

10:59:28

0XL6400000000000AS1KCE

396

4.3180

BATE

17-Feb-22

10:59:28

0XL6100000000000AS1DH2

239

4.3190

CHIX

17-Feb-22

11:02:24

0XL6400000000000AS1KP1

469

4.3180

XLON

17-Feb-22

11:02:25

0XL6400000000000AS1KP6

491

4.3180

XLON

17-Feb-22

11:02:25

0XL6100000000000AS1DR9

99

4.3170

BATE

17-Feb-22

11:03:25

0XL6400000000000AS1KSV

266

4.3170

BATE

17-Feb-22

11:03:25

0XL6400000000000AS1KT0

302

4.3170

BATE

17-Feb-22

11:03:25

0XL6400000000000AS1KT1

187

4.3160

BATE

17-Feb-22

11:04:32

0XL6400000000000AS1L1C

365

4.3160

BATE

17-Feb-22

11:04:32

0XL6100000000000AS1E12

639

4.3160

CHIX

17-Feb-22

11:04:32

0XL6400000000000AS1L1D

787

4.3160

BATE

17-Feb-22

11:04:32

0XL6100000000000AS1E13

1527

4.3160

BATE

17-Feb-22

11:04:32

0XL6100000000000AS1E11

78

4.3190

XLON

17-Feb-22

11:08:54

0XL6100000000000AS1ED4

235

4.3190

XLON

17-Feb-22

11:13:41

0XL6100000000000AS1ENF

257

4.3190

XLON

17-Feb-22

11:13:41

0XL6100000000000AS1ENG

291

4.3190

BATE

17-Feb-22

11:13:41

0XL6100000000000AS1ENA

331

4.3190

BATE

17-Feb-22

11:13:41

0XL6100000000000AS1ENB

368

4.3190

BATE

17-Feb-22

11:13:41

0XL6100000000000AS1ENC

544

4.3190

XLON

17-Feb-22

11:13:41

0XL6700000000000AS1FQ3

706

4.3190

BATE

17-Feb-22

11:13:41

0XL6100000000000AS1ENE

750

4.3190

BATE

17-Feb-22

11:13:41

0XL6100000000000AS1END

293

4.3180

CHIX

17-Feb-22

11:13:42

0XL6400000000000AS1M0J

929

4.3180

XLON

17-Feb-22

11:13:42

0XL6400000000000AS1M0K

104

4.3240

BATE

17-Feb-22

11:17:01

0XL6100000000000AS1F0G

41

4.3270

XLON

17-Feb-22

11:18:28

0XL6100000000000AS1F5S

697

4.3270

XLON

17-Feb-22

11:18:28

0XL6400000000000AS1MIH

1812

4.3270

XLON

17-Feb-22

11:18:28

0XL6100000000000AS1F5T

343

4.3260

CHIX

17-Feb-22

11:23:35

0XL6400000000000AS1N29

616

4.3260

XLON

17-Feb-22

11:23:35

0XL6400000000000AS1N28

712

4.3260

XLON

17-Feb-22

11:23:35

0XL6100000000000AS1FIR

779

4.3260

CHIX

17-Feb-22

11:23:35

0XL6400000000000AS1N27

98

4.3260

XLON

17-Feb-22

11:23:36

0XL6700000000000AS1GKQ

176

4.3260

XLON

17-Feb-22

11:23:36

0XL6700000000000AS1GKR

500

4.3260

XLON

17-Feb-22

11:23:36

0XL6700000000000AS1GKO

2989

4.3250

XLON

17-Feb-22

11:26:36

0XL6700000000000AS1GTC

821

4.3250

XLON

17-Feb-22

11:26:39

0XL6700000000000AS1GTI

103

4.3240

CHIX

17-Feb-22

11:26:49

0XL6400000000000AS1NFB

139

4.3240

CHIX

17-Feb-22

11:26:57

0XL6400000000000AS1NFO

37

4.3270

XLON

17-Feb-22

11:27:02

0XL6100000000000AS1FTI

116

4.3270

XLON

17-Feb-22

11:27:02

0XL6100000000000AS1FTG

600

4.3270

XLON

17-Feb-22

11:27:02

0XL6100000000000AS1FTH

18

4.3270

BATE

17-Feb-22

11:30:05

0XL6100000000000AS1G53

93

4.3270

BATE

17-Feb-22

11:30:05

0XL6100000000000AS1G54

112

4.3280

BATE

17-Feb-22

11:30:05

0XL6400000000000AS1NPN

383

4.3270

XLON

17-Feb-22

11:30:05

0XL6400000000000AS1NPO

584

4.3270

XLON

17-Feb-22

11:30:05

0XL6400000000000AS1NPP

617

4.3270

XLON

17-Feb-22

11:30:05

0XL6700000000000AS1H5N

799

4.3270

XLON

17-Feb-22

11:30:05

0XL6100000000000AS1G55

181

4.3280

CHIX

17-Feb-22

11:30:06

0XL6400000000000AS1NPS

551

4.3260

XLON

17-Feb-22

11:30:07

0XL6700000000000AS1H61

533

4.3260

XLON

17-Feb-22

11:32:21

0XL6700000000000AS1HC2

1001

4.3270

XLON

17-Feb-22

11:32:21

0XL6400000000000AS1O13

3322

4.3270

CHIX

17-Feb-22

11:32:21

0XL6400000000000AS1O14

100

4.3260

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GBV

208

4.3250

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GBR

208

4.3250

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GBT

309

4.3250

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GBS

378

4.3260

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GC0

500

4.3260

XLON

17-Feb-22

11:32:22

0XL6100000000000AS1GBU

564

4.3250

XLON

17-Feb-22

11:32:47

0XL6100000000000AS1GCV

66

4.3230

CHIX

17-Feb-22

11:33:14

0XL6400000000000AS1O3B

74

4.3230

XLON

17-Feb-22

11:33:14

0XL6700000000000AS1HE3

78

4.3230

XLON

17-Feb-22

11:33:14

0XL6100000000000AS1GDS

81

4.3230

CHIX

17-Feb-22

11:33:14

0XL6400000000000AS1O3A

93

4.3240

BATE

17-Feb-22

11:33:14

0XL6100000000000AS1GDP

104

4.3230

XLON

17-Feb-22

11:33:14

0XL6700000000000AS1HE2

130

4.3230

CHIX

17-Feb-22

11:33:14

0XL6400000000000AS1O39

130

4.3240

XLON

17-Feb-22

11:33:14

0XL6100000000000AS1GDR

198

4.3240

BATE

17-Feb-22

11:33:14

0XL6400000000000AS1O37

324

4.3240

CHIX

17-Feb-22

11:33:14

0XL6400000000000AS1O38

791

4.3230

XLON

17-Feb-22

11:33:14

0XL6400000000000AS1O3D

922

4.3230

XLON

17-Feb-22

11:33:14

0XL6400000000000AS1O3C

933

4.3230

XLON

17-Feb-22

11:33:14

0XL6100000000000AS1GDT

965

4.3230

XLON

17-Feb-22

11:33:14

0XL6700000000000AS1HE1

996

4.3240

XLON

17-Feb-22

11:33:14

0XL6100000000000AS1GDQ

67

4.3210

XLON

17-Feb-22

11:34:10

0XL6700000000000AS1HGG

158

4.3210

XLON

17-Feb-22

11:34:10

0XL6700000000000AS1HGI

244

4.3210

CHIX

17-Feb-22

11:34:10

0XL6400000000000AS1O61

310

4.3190

CHIX

17-Feb-22

11:34:10

0XL6400000000000AS1O63

354

4.3210

CHIX

17-Feb-22

11:34:10

0XL6400000000000AS1O60

372

4.3210

XLON

17-Feb-22

11:34:10

0XL6700000000000AS1HGH

498

4.3220

XLON

17-Feb-22

11:34:10

0XL6400000000000AS1O5V

562

4.3200

XLON

17-Feb-22

11:34:10

0XL6700000000000AS1HGJ

583

4.3210

XLON

17-Feb-22

11:34:10

0XL6400000000000AS1O62

1095

4.3210

XLON

17-Feb-22

11:34:10

0XL6100000000000AS1GG9

1153

4.3220

XLON

17-Feb-22

11:34:10

0XL6700000000000AS1HGF

169

4.3170

CHIX

17-Feb-22

11:34:38

0XL6400000000000AS1O7T

210

4.3160

CHIX

17-Feb-22

11:34:38

0XL6400000000000AS1O7V

563

4.3170

XLON

17-Feb-22

11:34:38

0XL6400000000000AS1O7U

653

4.3170

XLON

17-Feb-22

11:34:38

0XL6100000000000AS1GH7

683

4.3170

XLON

17-Feb-22

11:34:38

0XL6700000000000AS1HI0

130

4.3150

CHIX

17-Feb-22

11:34:44

0XL6400000000000AS1O8A

138

4.3120

CHIX

17-Feb-22

11:34:59

0XL6400000000000AS1O8U

496

4.3130

XLON

17-Feb-22

11:34:59

0XL6100000000000AS1GHO

518

4.3130

XLON

17-Feb-22

11:34:59

0XL6700000000000AS1HI9

2

4.3100

CHIX

17-Feb-22

11:36:05

0XL6400000000000AS1OE4

54

4.3100

XLON

17-Feb-22

11:36:05

0XL6400000000000AS1OE2

108

4.3100

CHIX

17-Feb-22

11:36:05

0XL6400000000000AS1OE1

808

4.3100

XLON

17-Feb-22

11:36:05

0XL6400000000000AS1OE3

73

4.3060

XLON

17-Feb-22

11:36:30

0XL6700000000000AS1HN9

591

4.3060

XLON

17-Feb-22

11:36:30

0XL6100000000000AS1GMQ

529

4.3060

XLON

17-Feb-22

11:36:32

0XL6700000000000AS1HND

198

4.3050

CHIX

17-Feb-22

11:40:06

0XL6400000000000AS1ORE

295

4.3060

CHIX

17-Feb-22

11:40:31

0XL6400000000000AS1OT6

542

4.3060

XLON

17-Feb-22

11:40:31

0XL6700000000000AS1HVV

683

4.3050

XLON

17-Feb-22

11:40:31

0XL6700000000000AS1I00

821

4.3060

XLON

17-Feb-22

11:40:31

0XL6400000000000AS1OT7

6

4.3040

CHIX

17-Feb-22

11:40:43

0XL6400000000000AS1OTI

58

4.3040

CHIX

17-Feb-22

11:40:43

0XL6400000000000AS1OTG

70

4.3040

CHIX

17-Feb-22

11:40:43

0XL6400000000000AS1OTH

491

4.3040

XLON

17-Feb-22

11:40:43

0XL6700000000000AS1I0E

976

4.3040

XLON

17-Feb-22

11:40:43

0XL6100000000000AS1H0H

1259

4.3030

XLON

17-Feb-22

11:41:30

0XL6100000000000AS1H28

36

4.3030

XLON

17-Feb-22

11:41:38

0XL6100000000000AS1H2F

51

4.3030

CHIX

17-Feb-22

11:41:38

0XL6400000000000AS1P0J

58

4.3030

BATE

17-Feb-22

11:41:38

0XL6400000000000AS1P0K

60

4.3030

BATE

17-Feb-22

11:41:38

0XL6400000000000AS1P0M

108

4.3030

BATE

17-Feb-22

11:41:38

0XL6100000000000AS1H2E

195

4.3030

XLON

17-Feb-22

11:41:38

0XL6700000000000AS1I2I

275

4.3030

CHIX

17-Feb-22

11:41:38

0XL6400000000000AS1P0L

422

4.3030

XLON

17-Feb-22

11:41:38

0XL6700000000000AS1I2J

115

4.3020

CHIX

17-Feb-22

11:41:40

0XL6400000000000AS1P13

254

4.3000

CHIX

17-Feb-22

11:41:45

0XL6400000000000AS1P1I

518

4.3020

XLON

17-Feb-22

11:41:45

0XL6400000000000AS1P1H

548

4.3010

XLON

17-Feb-22

11:41:45

0XL6700000000000AS1I39

584

4.3010

XLON

17-Feb-22

11:41:45

0XL6100000000000AS1H2O

594

4.3020

XLON

17-Feb-22

11:41:45

0XL6700000000000AS1I37

1117

4.3020

XLON

17-Feb-22

11:41:45

0XL6100000000000AS1H2N

190

4.3000

XLON

17-Feb-22

11:42:02

0XL6400000000000AS1P2G

341

4.3000

XLON

17-Feb-22

11:42:02

0XL6400000000000AS1P2F

518

4.3000

XLON

17-Feb-22

11:42:02

0XL6700000000000AS1I3Q

889

4.3000

XLON

17-Feb-22

11:42:02

0XL6100000000000AS1H3J

318

4.2990

CHIX

17-Feb-22

11:42:04

0XL6400000000000AS1P2U

533

4.2990

XLON

17-Feb-22

11:42:05

0XL6700000000000AS1I41

756

4.2990

XLON

17-Feb-22

11:42:05

0XL6400000000000AS1P33

49

4.3090

BATE

17-Feb-22

11:44:25

0XL6400000000000AS1PC0

100

4.3090

BATE

17-Feb-22

11:44:25

0XL6400000000000AS1PC1

339

4.3110

XLON

17-Feb-22

11:45:35

0XL6700000000000AS1ICN

74

4.3130

XLON

17-Feb-22

11:46:46

0XL6700000000000AS1IFD

95

4.3120

BATE

17-Feb-22

11:46:46

0XL6400000000000AS1PMG

128

4.3120

BATE

17-Feb-22

11:46:46

0XL6100000000000AS1HFJ

156

4.3090

BATE

17-Feb-22

11:46:46

0XL6400000000000AS1PMK

176

4.3130

CHIX

17-Feb-22

11:46:46

0XL6400000000000AS1PMD

293

4.3120

CHIX

17-Feb-22

11:46:46

0XL6400000000000AS1PME

359

4.3130

XLON

17-Feb-22

11:46:46

0XL6700000000000AS1IFC

500

4.3130

XLON

17-Feb-22

11:46:46

0XL6700000000000AS1IFB

512

4.3100

CHIX

17-Feb-22

11:46:46

0XL6400000000000AS1PMI

791

4.3120

XLON

17-Feb-22

11:46:46

0XL6400000000000AS1PMH

1119

4.3120

CHIX

17-Feb-22

11:46:46

0XL6400000000000AS1PMF

2310

4.3120

XLON

17-Feb-22

11:46:46

0XL6700000000000AS1IFA

313

4.3070

CHIX

17-Feb-22

11:46:48

0XL6400000000000AS1PMO

92

4.3070

BATE

17-Feb-22

11:47:24

0XL6400000000000AS1POH

125

4.3070

BATE

17-Feb-22

11:47:24

0XL6100000000000AS1HGM

132

4.3050

BATE

17-Feb-22

11:47:24

0XL6100000000000AS1HGN

247

4.3080

CHIX

17-Feb-22

11:47:24

0XL6400000000000AS1POF

371

4.3050

CHIX

17-Feb-22

11:47:24

0XL6400000000000AS1POG

709

4.3060

XLON

17-Feb-22

11:47:24

0XL6700000000000AS1IGD

1367

4.3070

XLON

17-Feb-22

11:47:24

0XL6400000000000AS1POI

3753

4.3070

XLON

17-Feb-22

11:47:24

0XL6100000000000AS1HGO

44

4.3030

BATE

17-Feb-22

11:47:32

0XL6400000000000AS1PP7

45

4.3030

BATE

17-Feb-22

11:47:32

0XL6400000000000AS1PP8

259

4.3020

CHIX

17-Feb-22

11:47:32

0XL6400000000000AS1PP9

346

4.3010

CHIX

17-Feb-22

11:49:53

0XL6400000000000AS1Q2N

750

4.3010

XLON

17-Feb-22

11:49:53

0XL6700000000000AS1IMJ

103

4.3000

BATE

17-Feb-22

11:52:39

0XL6100000000000AS1I00

113

4.3010

BATE

17-Feb-22

11:52:39

0XL6400000000000AS1QET

532

4.3010

XLON

17-Feb-22

11:52:39

0XL6400000000000AS1QEU

567

4.3010

XLON

17-Feb-22

11:52:39

0XL6700000000000AS1ISQ

1034

4.3000

XLON

17-Feb-22

11:52:39

0XL6100000000000AS1I01

1059

4.3000

XLON

17-Feb-22

11:52:39

0XL6400000000000AS1QF0

117

4.2990

CHIX

17-Feb-22

11:52:40

0XL6400000000000AS1QF2

136

4.2990

CHIX

17-Feb-22

11:52:40

0XL6400000000000AS1QF1

181

4.2990

XLON

17-Feb-22

11:52:40

0XL6100000000000AS1I02

190

4.2980

CHIX

17-Feb-22

11:52:40

0XL6400000000000AS1QF5

274

4.2990

XLON

17-Feb-22

11:52:40

0XL6700000000000AS1ISS

289

4.2990

XLON

17-Feb-22

11:52:40

0XL6700000000000AS1IST

328

4.2990

XLON

17-Feb-22

11:52:40

0XL6100000000000AS1I03

464

4.2980

XLON

17-Feb-22

11:52:40

0XL6400000000000AS1QF6

443

4.2970

XLON

17-Feb-22

11:52:53

0XL6100000000000AS1I0V

4

4.2990

XLON

17-Feb-22

11:53:34

0XL6700000000000AS1J00

76

4.2970

XLON

17-Feb-22

11:53:34

0XL6100000000000AS1I34

119

4.2990

XLON

17-Feb-22

11:53:34

0XL6700000000000AS1IVT

151

4.2990

XLON

17-Feb-22

11:53:34

0XL6700000000000AS1IVV

285

4.2990

XLON

17-Feb-22

11:53:34

0XL6700000000000AS1IVU

525

4.2990

XLON

17-Feb-22

11:53:34

0XL6100000000000AS1I33

131

4.3060

CHIX

17-Feb-22

11:56:23

0XL6400000000000AS1R0C

1

4.3060

CHIX

17-Feb-22

11:56:25

0XL6400000000000AS1R0L

119

4.3030

BATE

17-Feb-22

11:56:26

0XL6100000000000AS1IDR

343

4.3030

CHIX

17-Feb-22

11:56:26

0XL6400000000000AS1R1I

601

4.3020

XLON

17-Feb-22

11:56:27

0XL6100000000000AS1IEP

792

4.3020

XLON

17-Feb-22

11:56:27

0XL6400000000000AS1R2L

919

4.3020

XLON

17-Feb-22

11:56:27

0XL6700000000000AS1J9P

955

4.3020

CHIX

17-Feb-22

11:56:31

0XL6400000000000AS1R32

13

4.3040

BATE

17-Feb-22

11:59:00

0XL6100000000000AS1ILJ

18

4.3040

BATE

17-Feb-22

11:59:00

0XL6100000000000AS1ILI

33

4.3040

BATE

17-Feb-22

11:59:00

0XL6100000000000AS1ILK

48

4.3040

BATE

17-Feb-22

11:59:00

0XL6400000000000AS1RBR

61

4.3040

BATE

17-Feb-22

11:59:00

0XL6400000000000AS1RBS

65

4.3040

BATE

17-Feb-22

11:59:00

0XL6100000000000AS1ILL

73

4.3040

BATE

17-Feb-22

11:59:00

0XL6400000000000AS1RBU

111

4.3040

CHIX

17-Feb-22

11:59:00

0XL6400000000000AS1RBT

134

4.3040

CHIX

17-Feb-22

11:59:00

0XL6400000000000AS1RBQ

281

4.3020

CHIX

17-Feb-22

11:59:00

0XL6400000000000AS1RBV

680

4.3010

CHIX

17-Feb-22

11:59:03

0XL6400000000000AS1RCF

500

4.3040

XLON

17-Feb-22

12:01:54

0XL6700000000000AS1JRQ

34

4.3010

CHIX

17-Feb-22

12:04:07

0XL6400000000000AS1S2J

54

4.3010

CHIX

17-Feb-22

12:04:07

0XL6400000000000AS1S2L

68

4.3040

XLON

17-Feb-22

12:04:07

0XL6400000000000AS1S2I

101

4.3010

BATE

17-Feb-22

12:04:07

0XL6400000000000AS1S2M

113

4.3010

CHIX

17-Feb-22

12:04:07

0XL6400000000000AS1S2N

119

4.3010

BATE

17-Feb-22

12:04:07

0XL6100000000000AS1J3G

148

4.3010

CHIX

17-Feb-22

12:04:07

0XL6400000000000AS1S2K

319

4.3010

CHIX

17-Feb-22

12:04:07

0XL6400000000000AS1S2O

473

4.3020

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3J

500

4.3020

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3H

500

4.3020

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3I

500

4.3040

XLON

17-Feb-22

12:04:07

0XL6400000000000AS1S2H

999

4.3040

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3D

1407

4.3020

XLON

17-Feb-22

12:04:07

0XL6700000000000AS1K29

1504

4.3020

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3F

1910

4.3020

XLON

17-Feb-22

12:04:07

0XL6100000000000AS1J3E

2090

4.3020

XLON

17-Feb-22

12:04:07

0XL6700000000000AS1K2A

369

4.3020

XLON

17-Feb-22

12:04:08

0XL6400000000000AS1S2T

232

4.3000

CHIX

17-Feb-22

12:04:13

0XL6400000000000AS1S33

15

4.2990

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6N

30

4.2980

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6R

43

4.2980

BATE

17-Feb-22

12:05:02

0XL6400000000000AS1S6S

52

4.2980

BATE

17-Feb-22

12:05:02

0XL6400000000000AS1S6Q

92

4.2990

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6M

95

4.2980

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6T

115

4.2980

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6U

120

4.2990

BATE

17-Feb-22

12:05:02

0XL6100000000000AS1J58

156

4.3000

XLON

17-Feb-22

12:05:02

0XL6400000000000AS1S6J

198

4.2980

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6P

366

4.2990

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6K

700

4.2990

CHIX

17-Feb-22

12:05:02

0XL6400000000000AS1S6L

1224

4.2990

XLON

17-Feb-22

12:05:02

0XL6700000000000AS1K3V

1671

4.2990

XLON

17-Feb-22

12:05:02

0XL6400000000000AS1S6O

126

4.2960

XLON

17-Feb-22

12:05:04

0XL6400000000000AS1S73

446

4.2960

XLON

17-Feb-22

12:05:04

0XL6400000000000AS1S74

720

4.2960

XLON

17-Feb-22

12:05:04

0XL6700000000000AS1K42

523

4.2980

XLON

17-Feb-22

12:05:16

0XL6400000000000AS1S7U

169

4.2980

CHIX

17-Feb-22

12:10:23

0XL6400000000000AS1SP7

21

4.2950

BATE

17-Feb-22

12:12:54

0XL6400000000000AS1T2E

30

4.2950

BATE

17-Feb-22

12:12:54

0XL6400000000000AS1T2D

58

4.2950

BATE

17-Feb-22

12:12:54

0XL6400000000000AS1T2C

100

4.2950

BATE

17-Feb-22

12:12:54

0XL6400000000000AS1T2F

115

4.2950

BATE

17-Feb-22

12:12:54

0XL6100000000000AS1JPS

506

4.2960

XLON

17-Feb-22

12:12:54

0XL6700000000000AS1KOP

1000

4.2950

XLON

17-Feb-22

12:12:54

0XL6400000000000AS1T2G

1014

4.2960

XLON

17-Feb-22

12:12:54

0XL6100000000000AS1JPR

2640

4.2960

CHIX

17-Feb-22

12:12:54

0XL6400000000000AS1T2B

255

4.2950

XLON

17-Feb-22

12:12:56

0XL6100000000000AS1JQ3

256

4.2950

XLON

17-Feb-22

12:12:56

0XL6100000000000AS1JQ4

708

4.2950

XLON

17-Feb-22

12:12:56

0XL6400000000000AS1T2K

998

4.2950

XLON

17-Feb-22

12:12:56

0XL6700000000000AS1KOU

84

4.2940

XLON

17-Feb-22

12:13:56

0XL6400000000000AS1T5H

539

4.2940

XLON

17-Feb-22

12:13:56

0XL6100000000000AS1JT6

577

4.2940

XLON

17-Feb-22

12:13:56

0XL6700000000000AS1KQT

720

4.2940

XLON

17-Feb-22

12:13:56

0XL6400000000000AS1T5I

11

4.2930

BATE

17-Feb-22

12:14:07

0XL6400000000000AS1T6D

21

4.2930

BATE

17-Feb-22

12:14:07

0XL6100000000000AS1JTH

95

4.2930

BATE

17-Feb-22

12:14:07

0XL6100000000000AS1JTI

95

4.2930

BATE

17-Feb-22

12:14:07

0XL6400000000000AS1T6C

266

4.2930

CHIX

17-Feb-22

12:14:07

0XL6400000000000AS1T6E

337

4.2930

XLON

17-Feb-22

12:14:07

0XL6100000000000AS1JTK

441

4.2930

XLON

17-Feb-22

12:14:07

0XL6100000000000AS1JTJ

590

4.2930

XLON

17-Feb-22

12:14:07

0XL6700000000000AS1KRF

501

4.2920

CHIX

17-Feb-22

12:14:08

0XL6400000000000AS1T6G

615

4.2920

XLON

17-Feb-22

12:14:08

0XL6700000000000AS1KRJ

49

4.2930

CHIX

17-Feb-22

12:19:01

0XL6400000000000AS1TKT

242

4.2930

CHIX

17-Feb-22

12:19:01

0XL6400000000000AS1TKR

308

4.2930

CHIX

17-Feb-22

12:19:01

0XL6400000000000AS1TKS

1357

4.2930

XLON

17-Feb-22

12:19:01

0XL6700000000000AS1L6O

1348

4.2930

XLON

17-Feb-22

12:19:02

0XL6100000000000AS1K8R

870

4.2930

XLON

17-Feb-22

12:19:06

0XL6400000000000AS1TLB

250

4.2910

XLON

17-Feb-22

12:19:23

0XL6700000000000AS1L7H

682

4.2950

XLON

17-Feb-22

12:21:38

0XL6100000000000AS1KER

500

4.2960

XLON

17-Feb-22

12:21:54

0XL6700000000000AS1LD4

759

4.2950

XLON

17-Feb-22

12:22:34

0XL6400000000000AS1U0J

1

4.2930

BATE

17-Feb-22

12:25:34

0XL6100000000000AS1KMH

17

4.2920

BATE

17-Feb-22

12:25:34

0XL6400000000000AS1U99

30

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U96

33

4.2930

BATE

17-Feb-22

12:25:34

0XL6100000000000AS1KMI

34

4.2930

BATE

17-Feb-22

12:25:34

0XL6100000000000AS1KME

51

4.2930

BATE

17-Feb-22

12:25:34

0XL6100000000000AS1KMG

87

4.2930

BATE

17-Feb-22

12:25:34

0XL6100000000000AS1KMF

131

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LKR

211

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LKQ

221

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U94

229

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U93

400

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U9A

414

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U95

543

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U97

729

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LKV

751

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LKP

903

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LL0

962

4.2930

XLON

17-Feb-22

12:25:34

0XL6100000000000AS1KMD

1033

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U9B

1627

4.2930

CHIX

17-Feb-22

12:25:34

0XL6400000000000AS1U98

1824

4.2930

XLON

17-Feb-22

12:25:34

0XL6700000000000AS1LKS

2101

4.2950

XLON

17-Feb-22

12:25:34

0XL6100000000000AS1KMC

178

4.2930

XLON

17-Feb-22

12:25:35

0XL6400000000000AS1U9C

4

4.2910

BATE

17-Feb-22

12:25:37

0XL6400000000000AS1U9I

24

4.2910

XLON

17-Feb-22

12:25:37

0XL6100000000000AS1KMN

77

4.2920

BATE

17-Feb-22

12:25:37

0XL6400000000000AS1U9H

101

4.2910

BATE

17-Feb-22

12:25:37

0XL6400000000000AS1U9J

143

4.2910

BATE

17-Feb-22

12:25:37

0XL6100000000000AS1KML

263

4.2910

XLON

17-Feb-22

12:25:37

0XL6100000000000AS1KMO

448

4.2910

XLON

17-Feb-22

12:25:37

0XL6100000000000AS1KMM

675

4.2910

XLON

17-Feb-22

12:25:37

0XL6400000000000AS1U9K

134

4.2900

BATE

17-Feb-22

12:31:50

0XL6400000000000AS1UQD

269

4.2900

BATE

17-Feb-22

12:31:50

0XL6400000000000AS1UQE

628

4.2900

XLON

17-Feb-22

12:31:50

0XL6400000000000AS1UQC

846

4.2900

XLON

17-Feb-22

12:31:50

0XL6100000000000AS1L2O

10

4.2900

XLON

17-Feb-22

12:32:27

0XL6100000000000AS1L4F

412

4.2900

CHIX

17-Feb-22

12:32:27

0XL6400000000000AS1USU

859

4.2900

XLON

17-Feb-22

12:32:27

0XL6700000000000AS1M3Q

77

4.2900

XLON

17-Feb-22

12:32:39

0XL6400000000000AS1UTH

125

4.2900

XLON

17-Feb-22

12:32:39

0XL6700000000000AS1M44

197

4.2890

BATE

17-Feb-22

12:32:39

0XL6400000000000AS1UTI

262

4.2890

BATE

17-Feb-22

12:32:39

0XL6100000000000AS1L4S

1857

4.2900

XLON

17-Feb-22

12:32:39

0XL6400000000000AS1UTG

47

4.2890

CHIX

17-Feb-22

12:34:58

0XL6400000000000AS1V4L

122

4.2880

BATE

17-Feb-22

12:34:58

0XL6100000000000AS1LAN

160

4.2880

CHIX

17-Feb-22

12:34:58

0XL6400000000000AS1V4P

172

4.2880

XLON

17-Feb-22

12:34:58

0XL6700000000000AS1M9R

175

4.2880

BATE

17-Feb-22

12:34:58

0XL6400000000000AS1V4O

198

4.2870

BATE

17-Feb-22

12:34:58

0XL6400000000000AS1V4R

202

4.2890

BATE

17-Feb-22

12:34:58

0XL6100000000000AS1LAM

317

4.2880

XLON

17-Feb-22

12:34:58

0XL6700000000000AS1M9Q

319

4.2870

CHIX

17-Feb-22

12:34:58

0XL6400000000000AS1V4S

325

4.2890

XLON

17-Feb-22

12:34:58

0XL6700000000000AS1M9O

339

4.2890

BATE

17-Feb-22

12:34:58

0XL6400000000000AS1V4N

653

4.2870

XLON

17-Feb-22

12:34:58

0XL6700000000000AS1M9S

671

4.2890

XLON

17-Feb-22

12:34:58

0XL6700000000000AS1M9N

943

4.2880

XLON

17-Feb-22

12:34:58

0XL6400000000000AS1V4Q

1363

4.2890

CHIX

17-Feb-22

12:34:58

0XL6400000000000AS1V4M

14

4.2850

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VCU

20

4.2850

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VD1

21

4.2850

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VCV

24

4.2850

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VD0

42

4.2850

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VD2

62

4.2840

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LH3

65

4.2840

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LH2

65

4.2850

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LH0

71

4.2850

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LH1

106

4.2860

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VCP

113

4.2840

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VD8

126

4.2860

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VCT

131

4.2860

XLON

17-Feb-22

12:37:50

0XL6100000000000AS1LGU

135

4.2850

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VD6

170

4.2850

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VD4

173

4.2860

XLON

17-Feb-22

12:37:50

0XL6100000000000AS1LGT

175

4.2840

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VDA

177

4.2860

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VCR

181

4.2820

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LH4

193

4.2860

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VCQ

196

4.2850

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VD7

244

4.2860

BATE

17-Feb-22

12:37:50

0XL6100000000000AS1LGS

295

4.2850

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VD3

386

4.2860

XLON

17-Feb-22

12:37:50

0XL6400000000000AS1VCS

394

4.2820

BATE

17-Feb-22

12:37:50

0XL6400000000000AS1VDB

407

4.2840

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VD9

905

4.2860

XLON

17-Feb-22

12:37:50

0XL6700000000000AS1MFV

930

4.2850

XLON

17-Feb-22

12:37:50

0XL6700000000000AS1MG0

967

4.2850

CHIX

17-Feb-22

12:37:50

0XL6400000000000AS1VD5

3615

4.2860

XLON

17-Feb-22

12:37:50

0XL6100000000000AS1LGV

497

4.2860

XLON

17-Feb-22

12:40:08

0XL6100000000000AS1LMQ

395

4.2900

XLON

17-Feb-22

12:43:23

0XL6700000000000AS1MRS

15

4.2910

CHIX

17-Feb-22

12:43:25

0XL6400000000000AS1VSS

55

4.2920

BATE

17-Feb-22

12:44:28

0XL6400000000000AS200L

125

4.2920

BATE

17-Feb-22

12:44:28

0XL6100000000000AS1M18

329

4.2920

BATE

17-Feb-22

12:44:28

0XL6400000000000AS200K

87

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS203C

133

4.2890

BATE

17-Feb-22

12:45:23

0XL6400000000000AS203B

165

4.2910

BATE

17-Feb-22

12:45:23

0XL6100000000000AS1M30

186

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS2035

223

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS2038

228

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS2039

299

4.2910

XLON

17-Feb-22

12:45:23

0XL6700000000000AS1MVT

306

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS2036

406

4.2910

XLON

17-Feb-22

12:45:23

0XL6700000000000AS1MVS

500

4.2910

XLON

17-Feb-22

12:45:23

0XL6400000000000AS2037

530

4.2890

BATE

17-Feb-22

12:45:23

0XL6100000000000AS1M33

560

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS2034

607

4.2910

XLON

17-Feb-22

12:45:23

0XL6700000000000AS1MVR

1812

4.2910

XLON

17-Feb-22

12:45:23

0XL6700000000000AS1MVU

1904

4.2900

CHIX

17-Feb-22

12:45:23

0XL6400000000000AS203A

377

4.2910

XLON

17-Feb-22

12:45:24

0XL6100000000000AS1M38

500

4.2910

XLON

17-Feb-22

12:45:24

0XL6100000000000AS1M37

640

4.2910

XLON

17-Feb-22

12:45:24

0XL6100000000000AS1M39

17

4.2890

XLON

17-Feb-22

12:49:10

0XL6700000000000AS1N80

385

4.2900

CHIX

17-Feb-22

12:49:10

0XL6400000000000AS20DR

418

4.2890

XLON

17-Feb-22

12:49:10

0XL6700000000000AS1N81

846

4.2900

XLON

17-Feb-22

12:49:10

0XL6400000000000AS20DO

919

4.2900

XLON

17-Feb-22

12:49:10

0XL6400000000000AS20DQ

995

4.2890

XLON

17-Feb-22

12:49:10

0XL6700000000000AS1N7V

1276

4.2900

XLON

17-Feb-22

12:49:10

0XL6400000000000AS20DP

4227

4.2900

XLON

17-Feb-22

12:49:10

0XL6100000000000AS1MD2

60

4.2890

XLON

17-Feb-22

12:50:00

0XL6100000000000AS1MET

632

4.2890

XLON

17-Feb-22

12:50:00

0XL6100000000000AS1MES

121

4.2900

XLON

17-Feb-22

12:52:52

0XL6700000000000AS1NH2

174

4.2900

XLON

17-Feb-22

12:52:52

0XL6700000000000AS1NH3

1813

4.2900

XLON

17-Feb-22

12:52:52

0XL6700000000000AS1NH1

15

4.2900

XLON

17-Feb-22

12:53:15

0XL6400000000000AS20PO

64

4.2900

XLON

17-Feb-22

12:53:15

0XL6400000000000AS20PQ

83

4.2900

XLON

17-Feb-22

12:53:15

0XL6400000000000AS20PP

403

4.2900

XLON

17-Feb-22

12:53:15

0XL6400000000000AS20PR

508

4.2900

XLON

17-Feb-22

12:53:15

0XL6400000000000AS20PS

50

4.2900

XLON

17-Feb-22

12:54:43

0XL6100000000000AS1MQ0

20

4.2890

BATE

17-Feb-22

12:57:34

0XL6100000000000AS1N1P

73

4.2890

XLON

17-Feb-22

12:57:34

0XL6400000000000AS21AD

76

4.2900

XLON

17-Feb-22

12:57:34

0XL6100000000000AS1N1T

94

4.2890

CHIX

17-Feb-22

12:57:34

0XL6400000000000AS21AB

167

4.2890

XLON

17-Feb-22

12:57:34

0XL6400000000000AS21AE

221

4.2890

XLON

17-Feb-22

12:57:34

0XL6100000000000AS1N1S

227

4.2890

XLON

17-Feb-22

12:57:34

0XL6100000000000AS1N1R

331

4.2890

BATE

17-Feb-22

12:57:34

0XL6100000000000AS1N1Q

414

4.2890

XLON

17-Feb-22

12:57:34

0XL6400000000000AS21AC

510

4.2900

XLON

17-Feb-22

12:57:34

0XL6700000000000AS1NUP

518

4.2890

BATE

17-Feb-22

12:57:34

0XL6400000000000AS21AA

146

4.2900

BATE

17-Feb-22

13:00:40

0XL6100000000000AS1NBA

210

4.2900

BATE

17-Feb-22

13:00:40

0XL6100000000000AS1NB9

287

4.2900

BATE

17-Feb-22

13:00:40

0XL6400000000000AS21LL

37

4.2870

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21RD

38

4.2880

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21R8

43

4.2880

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21R6

49

4.2880

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21R7

96

4.2880

CHIX

17-Feb-22

13:02:01

0XL6400000000000AS21R5

100

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21QV

117

4.2900

XLON

17-Feb-22

13:02:01

0XL6700000000000AS1OBP

130

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R1

158

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R0

180

4.2870

CHIX

17-Feb-22

13:02:01

0XL6400000000000AS21RE

216

4.2880

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21RC

275

4.2880

BATE

17-Feb-22

13:02:01

0XL6400000000000AS21RF

292

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R2

500

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R9

500

4.2900

XLON

17-Feb-22

13:02:01

0XL6700000000000AS1OBO

535

4.2900

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21RB

618

4.2880

BATE

17-Feb-22

13:02:01

0XL6100000000000AS1NEV

657

4.2890

XLON

17-Feb-22

13:02:01

0XL6100000000000AS1NEQ

679

4.2890

XLON

17-Feb-22

13:02:01

0XL6700000000000AS1OBK

715

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21RA

736

4.2900

XLON

17-Feb-22

13:02:01

0XL6100000000000AS1NES

763

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R3

900

4.2890

XLON

17-Feb-22

13:02:01

0XL6100000000000AS1NER

1739

4.2890

XLON

17-Feb-22

13:02:01

0XL6400000000000AS21R4

2822

4.2890

XLON

17-Feb-22

13:02:01

0XL6700000000000AS1OBJ

2910

4.2890

XLON

17-Feb-22

13:02:01

0XL6100000000000AS1NEP

889

4.2880

BATE

17-Feb-22

13:02:02

0XL6400000000000AS21RH

7

4.2870

XLON

17-Feb-22

13:04:53

0XL6100000000000AS1NPG

55

4.2870

BATE

17-Feb-22

13:04:53

0XL6400000000000AS2271

72

4.2870

BATE

17-Feb-22

13:04:53

0XL6400000000000AS227G

550

4.2870

BATE

17-Feb-22

13:04:53

0XL6400000000000AS226R

835

4.2870

XLON

17-Feb-22

13:04:53

0XL6100000000000AS1NPF

935

4.2870

XLON

17-Feb-22

13:04:53

0XL6700000000000AS1OLF

506

4.2890

XLON

17-Feb-22

13:04:57

0XL6700000000000AS1OO1

36

4.2860

BATE

17-Feb-22

13:05:09

0XL6100000000000AS1NVU

38

4.2860

CHIX

17-Feb-22

13:05:09

0XL6400000000000AS22CS

49

4.2870

XLON

17-Feb-22

13:05:09

0XL6100000000000AS1NV1

168

4.2870

XLON

17-Feb-22

13:05:09

0XL6400000000000AS22C7

179

4.2860

CHIX

17-Feb-22

13:05:09

0XL6400000000000AS22CR

185

4.2860

BATE

17-Feb-22

13:05:09

0XL6100000000000AS1NVS

300

4.2870

XLON

17-Feb-22

13:05:09

0XL6400000000000AS22C6

584

4.2860

BATE

17-Feb-22

13:05:09

0XL6400000000000AS22CQ

832

4.2870

XLON

17-Feb-22

13:05:09

0XL6100000000000AS1NV0

846

4.2860

XLON

17-Feb-22

13:05:09

0XL6100000000000AS1NVT

906

4.2860

BATE

17-Feb-22

13:05:09

0XL6100000000000AS1NVV

1175

4.2860

XLON

17-Feb-22

13:05:09

0XL6700000000000AS1OS0

115

4.2850

CHIX

17-Feb-22

13:05:10

0XL6400000000000AS22DC

253

4.2850

XLON

17-Feb-22

13:05:10

0XL6700000000000AS1OS7

269

4.2850

XLON

17-Feb-22

13:05:10

0XL6700000000000AS1OS8

443

4.2850

BATE

17-Feb-22

13:05:10

0XL6400000000000AS22DD

12

4.2830

CHIX

17-Feb-22

13:05:20

0XL6400000000000AS22EV

13

4.2830

BATE

17-Feb-22

13:05:20

0XL6400000000000AS22F0

39

4.2840

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O15

45

4.2830

CHIX

17-Feb-22

13:05:20

0XL6400000000000AS22EU

61

4.2830

CHIX

17-Feb-22

13:05:20

0XL6400000000000AS22ET

77

4.2840

XLON

17-Feb-22

13:05:20

0XL6700000000000AS1OTT

124

4.2810

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O1F

233

4.2840

XLON

17-Feb-22

13:05:20

0XL6700000000000AS1OU0

296

4.2810

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O1E

306

4.2840

XLON

17-Feb-22

13:05:20

0XL6700000000000AS1OTU

322

4.2840

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O16

322

4.2840

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O17

354

4.2830

BATE

17-Feb-22

13:05:20

0XL6100000000000AS1O18

440

4.2840

XLON

17-Feb-22

13:05:20

0XL6700000000000AS1OTS

475

4.2830

BATE

17-Feb-22

13:05:20

0XL6400000000000AS22F1

23

4.2810

BATE

17-Feb-22

13:06:31

0XL6400000000000AS22LV

55

4.2810

BATE

17-Feb-22

13:06:31

0XL6100000000000AS1O7L

104

4.2810

BATE

17-Feb-22

13:06:31

0XL6400000000000AS22LU

183

4.2810

BATE

17-Feb-22

13:06:31

0XL6100000000000AS1O7M

193

4.2820

XLON

17-Feb-22

13:06:31

0XL6700000000000AS1P43

573

4.2820

XLON

17-Feb-22

13:06:31

0XL6700000000000AS1P44

943

4.2820

XLON

17-Feb-22

13:06:31

0XL6100000000000AS1O7K

171

4.2810

BATE

17-Feb-22

13:06:33

0XL6400000000000AS22M7

66

4.2800

CHIX

17-Feb-22

13:06:38

0XL6400000000000AS22M8

114

4.2800

CHIX

17-Feb-22

13:06:38

0XL6400000000000AS22M9

18

4.2790

BATE

17-Feb-22

13:08:16

0XL6400000000000AS22QN

42

4.2780

XLON

17-Feb-22

13:08:16

0XL6700000000000AS1P8O

67

4.2780

XLON

17-Feb-22

13:08:16

0XL6100000000000AS1OC3

71

4.2790

BATE

17-Feb-22

13:08:16

0XL6400000000000AS22QO

178

4.2790

BATE

17-Feb-22

13:08:16

0XL6100000000000AS1OC2

186

4.2790

CHIX

17-Feb-22

13:08:16

0XL6400000000000AS22QM

446

4.2780

XLON

17-Feb-22

13:08:16

0XL6700000000000AS1P8N

579

4.2790

XLON

17-Feb-22

13:08:16

0XL6400000000000AS22QP

43

4.2780

XLON

17-Feb-22

13:08:18

0XL6100000000000AS1OC5

380

4.2780

XLON

17-Feb-22

13:08:18

0XL6100000000000AS1OC6

581

4.2780

XLON

17-Feb-22

13:08:18

0XL6400000000000AS22QQ

33

4.2770

CHIX

17-Feb-22

13:08:26

0XL6400000000000AS22RO

147

4.2770

CHIX

17-Feb-22

13:08:26

0XL6400000000000AS22RN

152

4.2760

CHIX

17-Feb-22

13:08:26

0XL6400000000000AS22RS

182

4.2770

BATE

17-Feb-22

13:08:26

0XL6100000000000AS1OCU

276

4.2770

BATE

17-Feb-22

13:08:26

0XL6400000000000AS22RP

523

4.2770

XLON

17-Feb-22

13:08:26

0XL6700000000000AS1P9E

493

4.2760

XLON

17-Feb-22

13:09:00

0XL6100000000000AS1OER

180

4.2750

BATE

17-Feb-22

13:11:00

0XL6400000000000AS233R

182

4.2750

BATE

17-Feb-22

13:11:00

0XL6100000000000AS1OKH

210

4.2750

CHIX

17-Feb-22

13:11:00

0XL6400000000000AS233Q

89

4.2730

BATE

17-Feb-22

13:12:05

0XL6100000000000AS1ONL

131

4.2730

CHIX

17-Feb-22

13:12:05

0XL6400000000000AS237S

152

4.2740

XLON

17-Feb-22

13:12:05

0XL6100000000000AS1ONJ

183

4.2730

BATE

17-Feb-22

13:12:05

0XL6400000000000AS237T

834

4.2740

XLON

17-Feb-22

13:12:05

0XL6100000000000AS1ONK

933

4.2740

XLON

17-Feb-22

13:12:05

0XL6400000000000AS237R

992

4.2740

XLON

17-Feb-22

13:12:05

0XL6700000000000AS1PL3

82

4.2720

CHIX

17-Feb-22

13:12:06

0XL6400000000000AS2380

89

4.2720

CHIX

17-Feb-22

13:12:06

0XL6400000000000AS237V

80

4.2710

BATE

17-Feb-22

13:12:38

0XL6400000000000AS239V

123

4.2710

BATE

17-Feb-22

13:12:38

0XL6400000000000AS23A0

317

4.2710

BATE

17-Feb-22

13:12:38

0XL6100000000000AS1OPL

461

4.2710

XLON

17-Feb-22

13:12:38

0XL6400000000000AS239U

490

4.2700

XLON

17-Feb-22

13:12:39

0XL6100000000000AS1OPN

615

4.2700

XLON

17-Feb-22

13:12:39

0XL6700000000000AS1PMT

130

4.2700

CHIX

17-Feb-22

13:13:10

0XL6400000000000AS23BM

234

4.2690

BATE

17-Feb-22

13:13:10

0XL6400000000000AS23BN

94

4.2690

BATE

17-Feb-22

13:13:37

0XL6100000000000AS1OS1

131

4.2690

CHIX

17-Feb-22

13:13:37

0XL6400000000000AS23CT

273

4.2690

BATE

17-Feb-22

13:13:37

0XL6400000000000AS23CS

498

4.2690

XLON

17-Feb-22

13:13:37

0XL6700000000000AS1PPA

50

4.2690

CHIX

17-Feb-22

13:14:25

0XL6400000000000AS23ET

15

4.2700

XLON

17-Feb-22

13:18:16

0XL6400000000000AS23TI

355

4.2700

XLON

17-Feb-22

13:18:16

0XL6400000000000AS23TJ

563

4.2700

XLON

17-Feb-22

13:18:16

0XL6400000000000AS23TH

49

4.2680

XLON

17-Feb-22

13:19:23

0XL6700000000000AS1QAQ

81

4.2680

BATE

17-Feb-22

13:19:23

0XL6400000000000AS2411

86

4.2690

BATE

17-Feb-22

13:19:23

0XL6100000000000AS1PD4

140

4.2690

BATE

17-Feb-22

13:19:23

0XL6400000000000AS2410

145

4.2680

BATE

17-Feb-22

13:19:23

0XL6100000000000AS1PD5

175

4.2690

CHIX

17-Feb-22

13:19:23

0XL6400000000000AS240V

619

4.2690

XLON

17-Feb-22

13:19:23

0XL6100000000000AS1PD3

925

4.2690

XLON

17-Feb-22

13:19:23

0XL6400000000000AS240U

998

4.2690

XLON

17-Feb-22

13:19:23

0XL6700000000000AS1QAP

686

4.2680

XLON

17-Feb-22

13:19:54

0XL6700000000000AS1QBR

108

4.2680

CHIX

17-Feb-22

13:20:03

0XL6400000000000AS243M

271

4.2680

XLON

17-Feb-22

13:20:03

0XL6700000000000AS1QCF

417

4.2680

XLON

17-Feb-22

13:20:03

0XL6100000000000AS1PF2

76

4.2680

BATE

17-Feb-22

13:20:27

0XL6400000000000AS245J

658

4.2680

XLON

17-Feb-22

13:20:27

0XL6100000000000AS1PGC

20

4.2670

XLON

17-Feb-22

13:21:30

0XL6100000000000AS1PJN

80

4.2650

BATE

17-Feb-22

13:21:30

0XL6100000000000AS1PJR

96

4.2670

CHIX

17-Feb-22

13:21:30

0XL6400000000000AS249H

248

4.2650

BATE

17-Feb-22

13:21:30

0XL6100000000000AS1PJQ

270

4.2650

BATE

17-Feb-22

13:21:30

0XL6400000000000AS249P

275

4.2670

BATE

17-Feb-22

13:21:30

0XL6100000000000AS1PJK

310

4.2660

BATE

17-Feb-22

13:21:30

0XL6100000000000AS1PJO

328

4.2670

XLON

17-Feb-22

13:21:30

0XL6100000000000AS1PJM

351

4.2670

BATE

17-Feb-22

13:21:30

0XL6400000000000AS249G

401

4.2670

XLON

17-Feb-22

13:21:30

0XL6100000000000AS1PJL

464

4.2660

XLON

17-Feb-22

13:21:30

0XL6400000000000AS249O

581

4.2660

XLON

17-Feb-22

13:21:30

0XL6100000000000AS1PJP

667

4.2660

BATE

17-Feb-22

13:21:30

0XL6400000000000AS249N

747

4.2660

XLON

17-Feb-22

13:21:30

0XL6700000000000AS1QFM

964

4.2670

XLON

17-Feb-22

13:21:30

0XL6700000000000AS1QFL

179

4.2650

XLON

17-Feb-22

13:21:52

0XL6100000000000AS1PKI

61

4.2650

BATE

17-Feb-22

13:22:10

0XL6400000000000AS24C8

103

4.2650

BATE

17-Feb-22

13:22:10

0XL6100000000000AS1PLS

120

4.2640

CHIX

17-Feb-22

13:22:10

0XL6400000000000AS24CB

129

4.2650

BATE

17-Feb-22

13:22:10

0XL6400000000000AS24CA

156

4.2650

BATE

17-Feb-22

13:22:10

0XL6100000000000AS1PLU

204

4.2630

BATE

17-Feb-22

13:22:10

0XL6400000000000AS24CC

256

4.2630

BATE

17-Feb-22

13:22:10

0XL6400000000000AS24CD

413

4.2650

XLON

17-Feb-22

13:22:10

0XL6100000000000AS1PLR

462

4.2650

XLON

17-Feb-22

13:22:10

0XL6400000000000AS24C9

480

4.2640

BATE

17-Feb-22

13:22:10

0XL6100000000000AS1PLV

604

4.2650

XLON

17-Feb-22

13:22:10

0XL6100000000000AS1PLT

91

4.2620

BATE

17-Feb-22

13:22:23

0XL6400000000000AS24D8

222

4.2620

BATE

17-Feb-22

13:22:23

0XL6100000000000AS1PMM

7

4.2630

XLON

17-Feb-22

13:26:29

0XL6700000000000AS1QUQ

57

4.2630

XLON

17-Feb-22

13:26:29

0XL6700000000000AS1QUN

200

4.2630

XLON

17-Feb-22

13:26:29

0XL6700000000000AS1QUP

453

4.2630

XLON

17-Feb-22

13:26:29

0XL6700000000000AS1QUO

500

4.2630

XLON

17-Feb-22

13:26:29

0XL6700000000000AS1QUM

86

4.2630

XLON

17-Feb-22

13:27:26

0XL6100000000000AS1Q4J

86

4.2630

XLON

17-Feb-22

13:28:22

0XL6100000000000AS1Q6C

56

4.2630

XLON

17-Feb-22

13:28:23

0XL6100000000000AS1Q6F

8

4.2610

BATE

17-Feb-22

13:28:42

0XL6100000000000AS1Q6U

22

4.2610

BATE

17-Feb-22

13:28:42

0XL6100000000000AS1Q71

23

4.2610

BATE

17-Feb-22

13:28:42

0XL6100000000000AS1Q6V

39

4.2610

BATE

17-Feb-22

13:28:42

0XL6100000000000AS1Q70

68

4.2610

CHIX

17-Feb-22

13:28:42

0XL6400000000000AS253K

98

4.2610

CHIX

17-Feb-22

13:28:42

0XL6400000000000AS253L

136

4.2610

XLON

17-Feb-22

13:28:42

0XL6100000000000AS1Q72

294

4.2620

XLON

17-Feb-22

13:28:42

0XL6100000000000AS1Q77

346

4.2620

XLON

17-Feb-22

13:28:42

0XL6100000000000AS1Q76

357

4.2610

BATE

17-Feb-22

13:28:42

0XL6100000000000AS1Q74

500

4.2620

XLON

17-Feb-22

13:28:42

0XL6100000000000AS1Q75

538

4.2610

BATE

17-Feb-22

13:28:42

0XL6400000000000AS253N

942

4.2610

XLON

17-Feb-22

13:28:42

0XL6400000000000AS253M

1078

4.2610

XLON

17-Feb-22

13:28:42

0XL6700000000000AS1R36

1561

4.2610

XLON

17-Feb-22

13:28:42

0XL6100000000000AS1Q73

367

4.2630

XLON

17-Feb-22

13:29:43

0XL6700000000000AS1R65

8

4.2640

CHIX

17-Feb-22

13:34:42

0XL6400000000000AS25RG

23

4.2640

XLON

17-Feb-22

13:34:42

0XL6100000000000AS1QPV

30

4.2650

BATE

17-Feb-22

13:34:42

0XL6400000000000AS25RB

32

4.2640

BATE

17-Feb-22

13:34:42

0XL6100000000000AS1QPT

66

4.2640

CHIX

17-Feb-22

13:34:42

0XL6400000000000AS25RD

80

4.2640

CHIX

17-Feb-22

13:34:42

0XL6400000000000AS25RF

93

4.2640

CHIX

17-Feb-22

13:34:42

0XL6400000000000AS25RE

149

4.2650

XLON

17-Feb-22

13:34:42

0XL6100000000000AS1QQ1

174

4.2640

BATE

17-Feb-22

13:34:42

0XL6100000000000AS1QPR

225

4.2650

XLON

17-Feb-22

13:34:42

0XL6700000000000AS1ROI

334

4.2640

BATE

17-Feb-22

13:34:42

0XL6100000000000AS1QPU

439

4.2650

BATE

17-Feb-22

13:34:42

0XL6400000000000AS25RA

493

4.2640

XLON

17-Feb-22

13:34:42

0XL6100000000000AS1QPS

496

4.2650

XLON

17-Feb-22

13:34:42

0XL6100000000000AS1QPQ

843

4.2640

BATE

17-Feb-22

13:34:42

0XL6400000000000AS25RH

1031

4.2650

BATE

17-Feb-22

13:34:42

0XL6400000000000AS25RC

2073

4.2650

XLON

17-Feb-22

13:34:42

0XL6100000000000AS1QQ0

3208

4.2650

XLON

17-Feb-22

13:34:42

0XL6700000000000AS1ROJ

98

4.2650

XLON

17-Feb-22

13:35:49

0XL6400000000000AS25V5

328

4.2650

XLON

17-Feb-22

13:35:49

0XL6700000000000AS1RRS

500

4.2650

XLON

17-Feb-22

13:35:49

0XL6700000000000AS1RRR

532

4.2650

XLON

17-Feb-22

13:35:49

0XL6700000000000AS1RRT

109

4.2650

XLON

17-Feb-22

13:35:55

0XL6400000000000AS25VH

131

4.2670

XLON

17-Feb-22

13:36:22

0XL6400000000000AS2628

65

4.2670

XLON

17-Feb-22

13:37:56

0XL6100000000000AS1R2F

1

4.2670

XLON

17-Feb-22

13:38:28

0XL6700000000000AS1S4P

269

4.2670

BATE

17-Feb-22

13:38:55

0XL6400000000000AS26DC

35

4.2670

XLON

17-Feb-22

13:39:03

0XL6700000000000AS1S6M

105

4.2660

BATE

17-Feb-22

13:39:49

0XL6400000000000AS26I9

121

4.2660

BATE

17-Feb-22

13:39:49

0XL6100000000000AS1R9D

287

4.2660

CHIX

17-Feb-22

13:39:49

0XL6400000000000AS26I6

86

4.2630

CHIX

17-Feb-22

13:40:47

0XL6400000000000AS26NK

238

4.2650

CHIX

17-Feb-22

13:40:47

0XL6400000000000AS26NI

431

4.2630

CHIX

17-Feb-22

13:40:47

0XL6400000000000AS26NM

616

4.2650

BATE

17-Feb-22

13:40:47

0XL6400000000000AS26NJ

730

4.2650

BATE

17-Feb-22

13:40:47

0XL6400000000000AS26NH

736

4.2640

XLON

17-Feb-22

13:40:47

0XL6400000000000AS26NL

1000

4.2650

BATE

17-Feb-22

13:40:47

0XL6400000000000AS26NG

246

4.2650

CHIX

17-Feb-22

13:44:03

0XL6400000000000AS2769

321

4.2650

CHIX

17-Feb-22

13:44:03

0XL6400000000000AS2768

115

4.2620

BATE

17-Feb-22

13:44:19

0XL6100000000000AS1RNP

233

4.2620

BATE

17-Feb-22

13:44:19

0XL6400000000000AS279R

725

4.2630

CHIX

17-Feb-22

13:44:19

0XL6400000000000AS279O

814

4.2620

CHIX

17-Feb-22

13:44:19

0XL6400000000000AS279Q

38

4.2600

BATE

17-Feb-22

13:44:36

0XL6100000000000AS1RQ9

57

4.2600

BATE

17-Feb-22

13:44:36

0XL6100000000000AS1RQA

101

4.2600

CHIX

17-Feb-22

13:44:36

0XL6400000000000AS27CO

129

4.2610

XLON

17-Feb-22

13:44:36

0XL6100000000000AS1RQ7

137

4.2600

BATE

17-Feb-22

13:44:36

0XL6400000000000AS27CN

156

4.2600

BATE

17-Feb-22

13:44:36

0XL6400000000000AS27CM

210

4.2610

XLON

17-Feb-22

13:44:36

0XL6700000000000AS1ST9

251

4.2600

CHIX

17-Feb-22

13:44:36

0XL6400000000000AS27CP

338

4.2600

BATE

17-Feb-22

13:44:36

0XL6400000000000AS27CQ

338

4.2610

XLON

17-Feb-22

13:44:36

0XL6700000000000AS1STA

415

4.2610

XLON

17-Feb-22

13:44:36

0XL6100000000000AS1RQ8

610

4.2610

CHIX

17-Feb-22

13:44:36

0XL6400000000000AS27CL

5

4.2590

BATE

17-Feb-22

13:44:37

0XL6100000000000AS1RQG

106

4.2590

BATE

17-Feb-22

13:44:37

0XL6100000000000AS1RQF

288

4.2580

BATE

17-Feb-22

13:44:37

0XL6400000000000AS27CT

409

4.2590

CHIX

17-Feb-22

13:44:37

0XL6400000000000AS27CS

96

4.2580

BATE

17-Feb-22

13:44:40

0XL6100000000000AS1RRA

309

4.2580

BATE

17-Feb-22

13:44:40

0XL6400000000000AS27DO

497

4.2570

BATE

17-Feb-22

13:44:58

0XL6400000000000AS27FT

144

4.2560

BATE

17-Feb-22

13:45:06

0XL6100000000000AS1RTI

199

4.2560

CHIX

17-Feb-22

13:45:06

0XL6400000000000AS27GM

13

4.2550

XLON

17-Feb-22

13:47:37

0XL6700000000000AS1TAC

26

4.2550

BATE

17-Feb-22

13:47:37

0XL6400000000000AS27SC

41

4.2550

BATE

17-Feb-22

13:47:37

0XL6100000000000AS1S6L

49

4.2550

BATE

17-Feb-22

13:47:37

0XL6100000000000AS1S6M

112

4.2550

XLON

17-Feb-22

13:47:37

0XL6700000000000AS1TAB

114

4.2550

XLON

17-Feb-22

13:47:37

0XL6700000000000AS1TA9

123

4.2550

BATE

17-Feb-22

13:47:37

0XL6400000000000AS27SB

162

4.2550

BATE

17-Feb-22

13:47:37

0XL6400000000000AS27SD

199

4.2550

CHIX

17-Feb-22

13:47:37

0XL6400000000000AS27SA

249

4.2550

XLON

17-Feb-22

13:47:37

0XL6700000000000AS1TAA

508

4.2540

XLON

17-Feb-22

13:47:37

0XL6100000000000AS1S6N

92

4.2530

BATE

17-Feb-22

13:49:53

0XL6100000000000AS1SFT

108

4.2520

CHIX

17-Feb-22

13:49:53

0XL6400000000000AS287O

118

4.2520

BATE

17-Feb-22

13:49:53

0XL6400000000000AS287N

118

4.2530

CHIX

17-Feb-22

13:49:53

0XL6400000000000AS287K

345

4.2540

CHIX

17-Feb-22

13:49:53

0XL6400000000000AS287G

436

4.2530

BATE

17-Feb-22

13:49:53

0XL6400000000000AS287L

477

4.2530

XLON

17-Feb-22

13:49:53

0XL6400000000000AS287M

338

4.2520

CHIX

17-Feb-22

13:50:31

0XL6400000000000AS28BM

10

4.2540

BATE

17-Feb-22

13:56:03

0XL6400000000000AS2970

13

4.2540

BATE

17-Feb-22

13:56:03

0XL6400000000000AS296S

137

4.2540

BATE

17-Feb-22

13:56:03

0XL6400000000000AS296V

569

4.2540

BATE

17-Feb-22

13:56:03

0XL6400000000000AS296T

1670

4.2540

BATE

17-Feb-22

13:56:03

0XL6400000000000AS296U

228

4.2540

CHIX

17-Feb-22

13:57:58

0XL6400000000000AS29EN

78

4.2540

BATE

17-Feb-22

13:58:30

0XL6400000000000AS29H7

274

4.2540

BATE

17-Feb-22

13:58:30

0XL6400000000000AS29H8

101

4.2510

BATE

17-Feb-22

13:59:35

0XL6100000000000AS1TH5

530

4.2520

XLON

17-Feb-22

13:59:35

0XL6400000000000AS29LT

531

4.2510

XLON

17-Feb-22

13:59:35

0XL6400000000000AS29LU

541

4.2510

BATE

17-Feb-22

13:59:35

0XL6400000000000AS29LS

768

4.2520

XLON

17-Feb-22

13:59:35

0XL6100000000000AS1TH6

883

4.2520

XLON

17-Feb-22

13:59:35

0XL6700000000000AS1UJ3

1777

4.2510

BATE

17-Feb-22

13:59:35

0XL6400000000000AS29LV

2549

4.2520

CHIX

17-Feb-22

13:59:35

0XL6400000000000AS29LR

84

4.2470

XLON

17-Feb-22

13:59:36

0XL6100000000000AS1THB

91

4.2470

XLON

17-Feb-22

13:59:36

0XL6100000000000AS1THC

119

4.2470

XLON

17-Feb-22

13:59:36

0XL6100000000000AS1THD

329

4.2480

BATE

17-Feb-22

13:59:36

0XL6100000000000AS1THA

403

4.2470

XLON

17-Feb-22

13:59:36

0XL6100000000000AS1THE

256

4.2470

XLON

17-Feb-22

14:02:37

0XL6700000000000AS1UV9

283

4.2470

XLON

17-Feb-22

14:02:37

0XL6700000000000AS1UVA

700

4.2470

BATE

17-Feb-22

14:02:37

0XL6400000000000AS2A7U

19

4.2460

XLON

17-Feb-22

14:02:42

0XL6100000000000AS1U0R

220

4.2460

XLON

17-Feb-22

14:02:42

0XL6400000000000AS2A8I

306

4.2460

XLON

17-Feb-22

14:02:42

0XL6400000000000AS2A8H

88

4.2500

CHIX

17-Feb-22

14:03:28

0XL6400000000000AS2ACA

21

4.2480

BATE

17-Feb-22

14:05:35

0XL6400000000000AS2ALP

118

4.2490

BATE

17-Feb-22

14:05:35

0XL6100000000000AS1UDO

165

4.2480

BATE

17-Feb-22

14:05:35

0XL6100000000000AS1UDP

179

4.2490

CHIX

17-Feb-22

14:05:35

0XL6400000000000AS2ALH

249

4.2480

XLON

17-Feb-22

14:05:35

0XL6400000000000AS2ALR

344

4.2480

XLON

17-Feb-22

14:05:35

0XL6700000000000AS1VAF

485

4.2480

BATE

17-Feb-22

14:05:35

0XL6400000000000AS2ALN

507

4.2480

XLON

17-Feb-22

14:05:35

0XL6100000000000AS1UDQ

522

4.2480

XLON

17-Feb-22

14:05:35

0XL6400000000000AS2ALQ

548

4.2480

CHIX

17-Feb-22

14:05:35

0XL6400000000000AS2ALM

577

4.2490

XLON

17-Feb-22

14:05:35

0XL6700000000000AS1VAD

703

4.2490

BATE

17-Feb-22

14:05:35

0XL6400000000000AS2ALJ

890

4.2490

CHIX

17-Feb-22

14:05:35

0XL6400000000000AS2ALK

1000

4.2490

CHIX

17-Feb-22

14:05:35

0XL6400000000000AS2ALI

45

4.2460

BATE

17-Feb-22

14:07:55

0XL6100000000000AS1ULH

50

4.2460

BATE

17-Feb-22

14:07:55

0XL6100000000000AS1ULG

105

4.2460

CHIX

17-Feb-22

14:07:55

0XL6400000000000AS2ATG

204

4.2460

BATE

17-Feb-22

14:07:55

0XL6100000000000AS1ULE

214

4.2460

XLON

17-Feb-22

14:07:55

0XL6100000000000AS1ULI

387

4.2460

BATE

17-Feb-22

14:07:55

0XL6100000000000AS1ULF

402

4.2460

XLON

17-Feb-22

14:07:55

0XL6100000000000AS1ULJ

474

4.2460

XLON

17-Feb-22

14:07:55

0XL6400000000000AS2ATJ

490

4.2460

XLON

17-Feb-22

14:07:55

0XL6400000000000AS2ATI

493

4.2450

CHIX

17-Feb-22

14:07:55

0XL6400000000000AS2ATO

582

4.2450

XLON

17-Feb-22

14:07:55

0XL6700000000000AS1VID

629

4.2460

CHIX

17-Feb-22

14:07:55

0XL6400000000000AS2ATH

889

4.2450

XLON

17-Feb-22

14:07:55

0XL6100000000000AS1ULN

382

4.2530

XLON

17-Feb-22

14:11:52

0XL6100000000000AS1V7S

434

4.2530

XLON

17-Feb-22

14:11:52

0XL6100000000000AS1V7T

162

4.2530

CHIX

17-Feb-22

14:12:02

0XL6400000000000AS2BIP

2437

4.2530

XLON

17-Feb-22

14:12:02

0XL6700000000000AS202R

425

4.2530

XLON

17-Feb-22

14:13:12

0XL6700000000000AS208S

500

4.2530

XLON

17-Feb-22

14:13:12

0XL6700000000000AS208R

89

4.2530

XLON

17-Feb-22

14:13:13

0XL6100000000000AS1VI8

500

4.2530

XLON

17-Feb-22

14:13:19

0XL6100000000000AS1VJ6

500

4.2530

XLON

17-Feb-22

14:13:19

0XL6100000000000AS1VJ7

49

4.2540

XLON

17-Feb-22

14:14:09

0XL6700000000000AS20D3

166

4.2530

XLON

17-Feb-22

14:14:09

0XL6700000000000AS20D0

253

4.2530

XLON

17-Feb-22

14:14:09

0XL6700000000000AS20D1

342

4.2540

XLON

17-Feb-22

14:14:09

0XL6400000000000AS2BT0

415

4.2530

XLON

17-Feb-22

14:14:09

0XL6400000000000AS2BST

565

4.2530

XLON

17-Feb-22

14:14:09

0XL6400000000000AS2BSV

1152

4.2530

XLON

17-Feb-22

14:14:09

0XL6400000000000AS2BSU

1361

4.2530

XLON

17-Feb-22

14:14:09

0XL6700000000000AS20D2

62

4.2520

XLON

17-Feb-22

14:17:29

0XL6700000000000AS20P5

96

4.2510

CHIX

17-Feb-22

14:17:29

0XL6400000000000AS2CFK

128

4.2520

CHIX

17-Feb-22

14:17:29

0XL6400000000000AS2CFD

167

4.2510

BATE

17-Feb-22

14:17:29

0XL6100000000000AS202B

327

4.2510

BATE

17-Feb-22

14:17:29

0XL6100000000000AS202C

461

4.2510

XLON

17-Feb-22

14:17:29

0XL6400000000000AS2CFL

558

4.2510

BATE

17-Feb-22

14:17:29

0XL6100000000000AS202F

683

4.2510

XLON

17-Feb-22

14:17:29

0XL6700000000000AS20PF

909

4.2510

XLON

17-Feb-22

14:17:29

0XL6100000000000AS202E

2856

4.2510

XLON

17-Feb-22

14:17:29

0XL6100000000000AS202D

128

4.2500

XLON

17-Feb-22

14:17:30

0XL6400000000000AS2CFO

774

4.2500

XLON

17-Feb-22

14:17:30

0XL6700000000000AS20PG

869

4.2500

XLON

17-Feb-22

14:18:45

0XL6400000000000AS2CNE

4

4.2490

XLON

17-Feb-22

14:20:40

0XL6700000000000AS214O

38

4.2490

CHIX

17-Feb-22

14:20:40

0XL6400000000000AS2D23

92

4.2490

CHIX

17-Feb-22

14:20:40

0XL6400000000000AS2D22

447

4.2490

BATE

17-Feb-22

14:20:40

0XL6100000000000AS20E3

515

4.2490

XLON

17-Feb-22

14:20:40

0XL6700000000000AS214N

664

4.2490

XLON

17-Feb-22

14:20:40

0XL6100000000000AS20E4

696

4.2480

XLON

17-Feb-22

14:21:47

0XL6400000000000AS2D68

36

4.2480

CHIX

17-Feb-22

14:21:53

0XL6400000000000AS2D75

51

4.2480

XLON

17-Feb-22

14:21:53

0XL6400000000000AS2D78

80

4.2480

BATE

17-Feb-22

14:21:53

0XL6100000000000AS20HO

181

4.2480

CHIX

17-Feb-22

14:21:53

0XL6400000000000AS2D76

265

4.2460

BATE

17-Feb-22

14:21:53

0XL6100000000000AS20HU

328

4.2480

BATE

17-Feb-22

14:21:53

0XL6100000000000AS20HP

350

4.2480

XLON

17-Feb-22

14:21:53

0XL6400000000000AS2D77

457

4.2480

XLON

17-Feb-22

14:21:53

0XL6100000000000AS20HQ

459

4.2470

XLON

17-Feb-22

14:21:53

0XL6400000000000AS2D7A

499

4.2480

XLON

17-Feb-22

14:21:53

0XL6700000000000AS219G

1436

4.2480

XLON

17-Feb-22

14:21:53

0XL6100000000000AS20HR

1809

4.2480

XLON

17-Feb-22

14:21:53

0XL6700000000000AS219F

73

4.2460

BATE

17-Feb-22

14:22:01

0XL6100000000000AS20IB

97

4.2460

CHIX

17-Feb-22

14:22:01

0XL6400000000000AS2D7V

642

4.2460

XLON

17-Feb-22

14:22:01

0XL6400000000000AS2D7U

893

4.2460

XLON

17-Feb-22

14:22:01

0XL6700000000000AS21A1

50

4.2490

XLON

17-Feb-22

14:24:43

0XL6700000000000AS21HE

88

4.2480

BATE

17-Feb-22

14:24:43

0XL6400000000000AS2DJU

140

4.2480

XLON

17-Feb-22

14:24:43

0XL6100000000000AS20PV

295

4.2490

XLON

17-Feb-22

14:24:43

0XL6100000000000AS20PS

410

4.2490

BATE

17-Feb-22

14:24:43

0XL6100000000000AS20PQ

475

4.2490

XLON

17-Feb-22

14:24:43

0XL6400000000000AS2DJT

482

4.2480

XLON

17-Feb-22

14:24:43

0XL6100000000000AS20PU

659

4.2490

XLON

17-Feb-22

14:24:43

0XL6700000000000AS21HF

671

4.2490

XLON

17-Feb-22

14:24:43

0XL6100000000000AS20PR

812

4.2490

XLON

17-Feb-22

14:24:43

0XL6100000000000AS20PT

503

4.2510

XLON

17-Feb-22

14:25:47

0XL6700000000000AS21KK

146

4.2510

BATE

17-Feb-22

14:25:50

0XL6400000000000AS2DOK

136

4.2510

CHIX

17-Feb-22

14:25:52

0XL6400000000000AS2DOR

180

4.2510

CHIX

17-Feb-22

14:25:52

0XL6400000000000AS2DOU

238

4.2510

XLON

17-Feb-22

14:25:52

0XL6400000000000AS2DOS

297

4.2510

XLON

17-Feb-22

14:25:52

0XL6400000000000AS2DOV

469

4.2510

XLON

17-Feb-22

14:25:52

0XL6400000000000AS2DOT

86

4.2510

XLON

17-Feb-22

14:26:59

0XL6700000000000AS21PO

195

4.2510

XLON

17-Feb-22

14:26:59

0XL6700000000000AS21PP

434

4.2510

XLON

17-Feb-22

14:26:59

0XL6700000000000AS21PN

500

4.2510

XLON

17-Feb-22

14:26:59

0XL6700000000000AS21PM

15

4.2500

XLON

17-Feb-22

14:27:04

0XL6400000000000AS2DVA

80

4.2500

XLON

17-Feb-22

14:27:04

0XL6100000000000AS2110

107

4.2500

CHIX

17-Feb-22

14:27:04

0XL6400000000000AS2DV8

270

4.2490

BATE

17-Feb-22

14:27:04

0XL6100000000000AS2112

470

4.2500

XLON

17-Feb-22

14:27:04

0XL6400000000000AS2DV9

622

4.2500

XLON

17-Feb-22

14:27:04

0XL6100000000000AS2111

819

4.2500

XLON

17-Feb-22

14:27:04

0XL6700000000000AS21QE

878

4.2490

XLON

17-Feb-22

14:27:04

0XL6700000000000AS21QF

174

4.2490

CHIX

17-Feb-22

14:27:19

0XL6400000000000AS2E0I

53

4.2490

CHIX

17-Feb-22

14:27:46

0XL6400000000000AS2E2F

381

4.2490

BATE

17-Feb-22

14:27:46

0XL6100000000000AS213V

9

4.2470

CHIX

17-Feb-22

14:28:44

0XL6400000000000AS2E8I

43

4.2460

BATE

17-Feb-22

14:28:44

0XL6100000000000AS2184

113

4.2470

CHIX

17-Feb-22

14:28:44

0XL6400000000000AS2E8E

123

4.2470

BATE

17-Feb-22

14:28:44

0XL6400000000000AS2E8F

133

4.2470

CHIX

17-Feb-22

14:28:44

0XL6400000000000AS2E8G

133

4.2480

BATE

17-Feb-22

14:28:44

0XL6400000000000AS2E89

533

4.2470

XLON

17-Feb-22

14:28:44

0XL6400000000000AS2E8H

653

4.2470

XLON

17-Feb-22

14:28:44

0XL6700000000000AS2206

918

4.2470

XLON

17-Feb-22

14:28:44

0XL6100000000000AS2183

16

4.2460

BATE

17-Feb-22

14:30:40

0XL6100000000000AS21GU

90

4.2460

CHIX

17-Feb-22

14:30:40

0XL6400000000000AS2EMH

105

4.2450

BATE

17-Feb-22

14:30:40

0XL6100000000000AS21H0

115

4.2450

XLON

17-Feb-22

14:30:40

0XL6100000000000AS21H1

119

4.2460

BATE

17-Feb-22

14:30:40

0XL6400000000000AS2EMG

172

4.2450

CHIX

17-Feb-22

14:30:40

0XL6400000000000AS2EMJ

385

4.2450

XLON

17-Feb-22

14:30:40

0XL6100000000000AS21H3

479

4.2450

XLON

17-Feb-22

14:30:40

0XL6700000000000AS22AK

546

4.2460

XLON

17-Feb-22

14:30:40

0XL6100000000000AS21GV

590

4.2460

BATE

17-Feb-22

14:30:40

0XL6100000000000AS21GT

591

4.2460

XLON

17-Feb-22

14:30:40

0XL6700000000000AS22AJ

870

4.2450

XLON

17-Feb-22

14:30:40

0XL6100000000000AS21H2

936

4.2460

XLON

17-Feb-22

14:30:40

0XL6400000000000AS2EMI

99

4.2450

CHIX

17-Feb-22

14:30:53

0XL6400000000000AS2EP1

103

4.2440

BATE

17-Feb-22

14:30:53

0XL6400000000000AS2EP6

125

4.2450

XLON

17-Feb-22

14:30:53

0XL6700000000000AS22D4

161

4.2440

CHIX

17-Feb-22

14:30:53

0XL6400000000000AS2EP5

347

4.2440

BATE

17-Feb-22

14:30:53

0XL6100000000000AS21JI

494

4.2440

XLON

17-Feb-22

14:30:53

0XL6700000000000AS22D7

524

4.2440

XLON

17-Feb-22

14:30:53

0XL6400000000000AS2EP7

954

4.2450

XLON

17-Feb-22

14:30:53

0XL6400000000000AS2EP0

1299

4.2440

XLON

17-Feb-22

14:30:53

0XL6100000000000AS21JJ

8

4.2430

BATE

17-Feb-22

14:32:18

0XL6400000000000AS2F6N

15

4.2430

CHIX

17-Feb-22

14:32:18

0XL6400000000000AS2F68

65

4.2430

BATE

17-Feb-22

14:32:18

0XL6100000000000AS21TF

72

4.2430

BATE

17-Feb-22

14:32:18

0XL6100000000000AS21TA

80

4.2430

BATE

17-Feb-22

14:32:18

0XL6100000000000AS21TD

109

4.2430

CHIX

17-Feb-22

14:32:18

0XL6400000000000AS2F66

119

4.2420

CHIX

17-Feb-22

14:32:18

0XL6400000000000AS2F6E

136

4.2430

XLON

17-Feb-22

14:32:18

0XL6400000000000AS2F6G

153

4.2430

BATE

17-Feb-22

14:32:18

0XL6400000000000AS2F6P

177

4.2420

BATE

17-Feb-22

14:32:18

0XL6100000000000AS21TL

179

4.2430

BATE

17-Feb-22

14:32:18

0XL6400000000000AS2F69

233

4.2430

BATE

17-Feb-22

14:32:18

0XL6100000000000AS21TE

283

4.2430

XLON

17-Feb-22

14:32:18

0XL6400000000000AS2F6O

334

4.2430

XLON

17-Feb-22

14:32:18

0XL6400000000000AS2F6H

518

4.2420

XLON

17-Feb-22

14:32:18

0XL6700000000000AS22N3

537

4.2430

XLON

17-Feb-22

14:32:18

0XL6400000000000AS2F67

540

4.2420

XLON

17-Feb-22

14:32:18

0XL6100000000000AS21TG

570

4.2430

XLON

17-Feb-22

14:32:18

0XL6100000000000AS21TB

588

4.2420

XLON

17-Feb-22

14:32:18

0XL6400000000000AS2F6A

597

4.2430

XLON

17-Feb-22

14:32:18

0XL6700000000000AS22MV

764

4.2430

XLON

17-Feb-22

14:32:18

0XL6700000000000AS22N5

2

4.2430

XLON

17-Feb-22

14:33:04

0XL6100000000000AS223O

494

4.2430

XLON

17-Feb-22

14:33:04

0XL6100000000000AS223Q

569

4.2430

XLON

17-Feb-22

14:33:04

0XL6100000000000AS223P

1

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22S2

36

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22RU

36

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22S1

38

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22S0

41

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22RV

588

4.2430

XLON

17-Feb-22

14:33:05

0XL6700000000000AS22S3

16

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS224D

20

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS2249

28

4.2410

BATE

17-Feb-22

14:33:09

0XL6400000000000AS2FEJ

30

4.2410

BATE

17-Feb-22

14:33:09

0XL6400000000000AS2FEK

49

4.2410

XLON

17-Feb-22

14:33:09

0XL6400000000000AS2FEN

52

4.2400

CHIX

17-Feb-22

14:33:09

0XL6400000000000AS2FEQ

53

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS224F

53

4.2400

CHIX

17-Feb-22

14:33:09

0XL6400000000000AS2FER

61

4.2400

CHIX

17-Feb-22

14:33:09

0XL6400000000000AS2FEP

62

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS2248

82

4.2410

BATE

17-Feb-22

14:33:09

0XL6400000000000AS2FEL

83

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS224G

89

4.2400

BATE

17-Feb-22

14:33:09

0XL6100000000000AS224A

134

4.2400

BATE

17-Feb-22

14:33:09

0XL6400000000000AS2FEU

164

4.2410

CHIX

17-Feb-22

14:33:09

0XL6400000000000AS2FEM

222

4.2410

XLON

17-Feb-22

14:33:09

0XL6100000000000AS2245

349

4.2410

XLON

17-Feb-22

14:33:09

0XL6100000000000AS2246

431

4.2390

BATE

17-Feb-22

14:33:09

0XL6100000000000AS224H

431

4.2410

XLON

17-Feb-22

14:33:09

0XL6400000000000AS2FEO

474

4.2390

XLON

17-Feb-22

14:33:09

0XL6400000000000AS2FEV

558

4.2400

XLON

17-Feb-22

14:33:09

0XL6100000000000AS224E

1185

4.2410

XLON

17-Feb-22

14:33:09

0XL6700000000000AS22SD

270

4.2370

BATE

17-Feb-22

14:33:10

0XL6100000000000AS224I

66

4.2350

XLON

17-Feb-22

14:33:56

0XL6700000000000AS230I

108

4.2350

BATE

17-Feb-22

14:33:56

0XL6400000000000AS2FL3

691

4.2350

XLON

17-Feb-22

14:33:56

0XL6700000000000AS230G

67

4.2370

XLON

17-Feb-22

14:34:01

0XL6700000000000AS2319

589

4.2370

XLON

17-Feb-22

14:34:02

0XL6700000000000AS231B

54

4.2370

XLON

17-Feb-22

14:34:16

0XL6700000000000AS232S

29

4.2370

XLON

17-Feb-22

14:36:03

0XL6100000000000AS22KN

67

4.2370

XLON

17-Feb-22

14:36:03

0XL6100000000000AS22KL

500

4.2370

XLON

17-Feb-22

14:36:03

0XL6100000000000AS22KK

500

4.2370

XLON

17-Feb-22

14:36:03

0XL6100000000000AS22KM

489

4.2370

XLON

17-Feb-22

14:36:04

0XL6700000000000AS23C2

88

4.2360

BATE

17-Feb-22

14:36:06

0XL6100000000000AS22KV

176

4.2360

BATE

17-Feb-22

14:36:06

0XL6400000000000AS2G6Q

192

4.2360

BATE

17-Feb-22

14:36:06

0XL6100000000000AS22L0

486

4.2360

XLON

17-Feb-22

14:36:06

0XL6700000000000AS23C8

500

4.2360

XLON

17-Feb-22

14:36:06

0XL6700000000000AS23C9

512

4.2360

CHIX

17-Feb-22

14:36:06

0XL6400000000000AS2G6P

525

4.2360

BATE

17-Feb-22

14:36:06

0XL6100000000000AS22KU

900

4.2360

XLON

17-Feb-22

14:36:06

0XL6700000000000AS23CA

102

4.2350

BATE

17-Feb-22

14:36:36

0XL6100000000000AS22NC

138

4.2350

CHIX

17-Feb-22

14:36:36

0XL6400000000000AS2GAU

140

4.2360

XLON

17-Feb-22

14:36:36

0XL6400000000000AS2GB3

500

4.2360

XLON

17-Feb-22

14:36:36

0XL6400000000000AS2GB2

760

4.2350

XLON

17-Feb-22

14:36:36

0XL6400000000000AS2GB0

859

4.2350

XLON

17-Feb-22

14:36:36

0XL6400000000000AS2GAV

1211

4.2350

XLON

17-Feb-22

14:36:36

0XL6700000000000AS23EI

2189

4.2350

XLON

17-Feb-22

14:36:36

0XL6400000000000AS2GB1

83

4.2360

XLON

17-Feb-22

14:36:37

0XL6100000000000AS22NF

109

4.2360

XLON

17-Feb-22

14:36:37

0XL6100000000000AS22NG

369

4.2360

XLON

17-Feb-22

14:36:37

0XL6100000000000AS22NH

456

4.2340

BATE

17-Feb-22

14:36:38

0XL6400000000000AS2GBD

603

4.2340

BATE

17-Feb-22

14:36:38

0XL6100000000000AS22NI

784

4.2340

CHIX

17-Feb-22

14:36:38

0XL6400000000000AS2GBC

882

4.2340

XLON

17-Feb-22

14:36:38

0XL6700000000000AS23EP

1392

4.2340

XLON

17-Feb-22

14:36:38

0XL6700000000000AS23EO

106

4.2330

BATE

17-Feb-22

14:36:43

0XL6400000000000AS2GCG

442

4.2330

BATE

17-Feb-22

14:36:43

0XL6100000000000AS22OQ

500

4.2340

XLON

17-Feb-22

14:36:43

0XL6100000000000AS22OT

532

4.2330

CHIX

17-Feb-22

14:36:43

0XL6400000000000AS2GCF

131

4.2320

CHIX

17-Feb-22

14:36:52

0XL6400000000000AS2GE2

11

4.2320

BATE

17-Feb-22

14:37:04

0XL6100000000000AS22QO

64

4.2320

BATE

17-Feb-22

14:37:04

0XL6400000000000AS2GF3

76

4.2320

BATE

17-Feb-22

14:37:04

0XL6400000000000AS2GF2

110

4.2320

CHIX

17-Feb-22

14:37:04

0XL6400000000000AS2GF5

137

4.2310

BATE

17-Feb-22

14:37:04

0XL6100000000000AS22QV

155

4.2310

XLON

17-Feb-22

14:37:04

0XL6700000000000AS23HR

178

4.2320

XLON

17-Feb-22

14:37:04

0XL6100000000000AS22QT

214

4.2320

BATE

17-Feb-22

14:37:04

0XL6400000000000AS2GF4

341

4.2310

XLON

17-Feb-22

14:37:04

0XL6700000000000AS23HS

388

4.2320

BATE

17-Feb-22

14:37:04

0XL6100000000000AS22QP

398

4.2320

XLON

17-Feb-22

14:37:04

0XL6100000000000AS22QU

704

4.2320

XLON

17-Feb-22

14:37:04

0XL6100000000000AS22QR

826

4.2320

XLON

17-Feb-22

14:37:04

0XL6100000000000AS22QQ

2323

4.2320

XLON

17-Feb-22

14:37:04

0XL6100000000000AS22QS

1

4.2300

XLON

17-Feb-22

14:39:01

0XL6700000000000AS23R9

8

4.2290

CHIX

17-Feb-22

14:39:01

0XL6400000000000AS2GRQ

28

4.2300

BATE

17-Feb-22

14:39:01

0XL6100000000000AS233D

56

4.2300

BATE

17-Feb-22

14:39:01

0XL6100000000000AS233E

74

4.2300

BATE

17-Feb-22

14:39:01

0XL6400000000000AS2GRL

117

4.2290

CHIX

17-Feb-22

14:39:01

0XL6400000000000AS2GRR

153

4.2290

BATE

17-Feb-22

14:39:01

0XL6400000000000AS2GRP

170

4.2300

BATE

17-Feb-22

14:39:01

0XL6400000000000AS2GRM

236

4.2290

XLON

17-Feb-22

14:39:01

0XL6700000000000AS23RB

242

4.2280

BATE

17-Feb-22

14:39:01

0XL6400000000000AS2GRV

279

4.2290

XLON

17-Feb-22

14:39:01

0XL6400000000000AS2GRS

288

4.2290

XLON

17-Feb-22

14:39:01

0XL6400000000000AS2GRU

429

4.2280

CHIX

17-Feb-22

14:39:01

0XL6400000000000AS2GS0

484

4.2300

XLON

17-Feb-22

14:39:01

0XL6400000000000AS2GRO

567

4.2280

XLON

17-Feb-22

14:39:01

0XL6400000000000AS2GS1

582

4.2300

CHIX

17-Feb-22

14:39:01

0XL6400000000000AS2GRN

717

4.2290

XLON

17-Feb-22

14:39:01

0XL6700000000000AS23RC

792

4.2290

XLON

17-Feb-22

14:39:01

0XL6400000000000AS2GRT

817

4.2300

BATE

17-Feb-22

14:39:01

0XL6100000000000AS233F

982

4.2300

XLON

17-Feb-22

14:39:01

0XL6700000000000AS23R8

1062

4.2290

BATE

17-Feb-22

14:39:01

0XL6100000000000AS233I

1305

4.2300

XLON

17-Feb-22

14:39:01

0XL6100000000000AS233G

1608

4.2300

XLON

17-Feb-22

14:39:01

0XL6100000000000AS233H

227

4.2280

XLON

17-Feb-22

14:39:06

0XL6700000000000AS23S8

37

4.2270

BATE

17-Feb-22

14:39:16

0XL6100000000000AS2353

73

4.2270

BATE

17-Feb-22

14:39:16

0XL6400000000000AS2GU9

142

4.2270

XLON

17-Feb-22

14:39:16

0XL6400000000000AS2GU7

163

4.2270

CHIX

17-Feb-22

14:39:16

0XL6400000000000AS2GUA

268

4.2270

BATE

17-Feb-22

14:39:16

0XL6400000000000AS2GU8

335

4.2270

BATE

17-Feb-22

14:39:16

0XL6100000000000AS2354

369

4.2300

XLON

17-Feb-22

14:39:39

0XL6700000000000AS23VO

500

4.2300

XLON

17-Feb-22

14:39:39

0XL6700000000000AS23VP

738

4.2350

BATE

17-Feb-22

14:42:04

0XL6100000000000AS23KF

812

4.2350

CHIX

17-Feb-22

14:42:04

0XL6400000000000AS2HMM

1695

4.2350

BATE

17-Feb-22

14:42:04

0XL6100000000000AS23KE

4179

4.2350

XLON

17-Feb-22

14:42:04

0XL6100000000000AS23KG

378

4.2320

BATE

17-Feb-22

14:42:05

0XL6100000000000AS23KH

11

4.2350

XLON

17-Feb-22

14:42:06

0XL6100000000000AS23L2

357

4.2360

CHIX

17-Feb-22

14:42:32

0XL6400000000000AS2HPB

1

4.2360

CHIX

17-Feb-22

14:42:34

0XL6400000000000AS2HPH

77

4.2360

CHIX

17-Feb-22

14:42:43

0XL6400000000000AS2HQN

89

4.2360

CHIX

17-Feb-22

14:42:43

0XL6400000000000AS2HQM

40

4.2360

CHIX

17-Feb-22

14:42:55

0XL6400000000000AS2HSA

15

4.2360

CHIX

17-Feb-22

14:42:56

0XL6400000000000AS2HSD

30

4.2340

XLON

17-Feb-22

14:43:18

0XL6700000000000AS24LU

523

4.2340

XLON

17-Feb-22

14:43:18

0XL6700000000000AS24LV

77

4.2330

BATE

17-Feb-22

14:43:19

0XL6100000000000AS23RR

113

4.2330

BATE

17-Feb-22

14:43:19

0XL6400000000000AS2I0D

154

4.2330

XLON

17-Feb-22

14:43:19

0XL6100000000000AS23RQ

256

4.2330

BATE

17-Feb-22

14:43:19

0XL6100000000000AS23RS

329

4.2320

BATE

17-Feb-22

14:43:19

0XL6100000000000AS23RU

517

4.2330

CHIX

17-Feb-22

14:43:19

0XL6400000000000AS2I0G

719

4.2320

XLON

17-Feb-22

14:43:19

0XL6400000000000AS2I0E

749

4.2340

CHIX

17-Feb-22

14:43:19

0XL6400000000000AS2I0H

1287

4.2320

CHIX

17-Feb-22

14:43:19

0XL6400000000000AS2I0F

4002

4.2330

XLON

17-Feb-22

14:43:19

0XL6100000000000AS23RT

431

4.2330

CHIX

17-Feb-22

14:43:20

0XL6400000000000AS2I0J

867

4.2330

CHIX

17-Feb-22

14:43:20

0XL6400000000000AS2I0I

875

4.2320

XLON

17-Feb-22

14:43:20

0XL6100000000000AS23S7

93

4.2350

BATE

17-Feb-22

14:43:25

0XL6400000000000AS2I1S

105

4.2330

BATE

17-Feb-22

14:43:26

0XL6100000000000AS23T7

192

4.2330

CHIX

17-Feb-22

14:43:26

0XL6400000000000AS2I1V

464

4.2330

XLON

17-Feb-22

14:43:26

0XL6400000000000AS2I20

436

4.2340

XLON

17-Feb-22

14:45:03

0XL6700000000000AS251E

456

4.2340

XLON

17-Feb-22

14:45:03

0XL6700000000000AS251F

500

4.2340

XLON

17-Feb-22

14:45:03

0XL6700000000000AS251D

324

4.2340

CHIX

17-Feb-22

14:45:04

0XL6400000000000AS2IDO

500

4.2340

XLON

17-Feb-22

14:45:05

0XL6700000000000AS251K

169

4.2350

CHIX

17-Feb-22

14:45:10

0XL6400000000000AS2IF0

214

4.2350

CHIX

17-Feb-22

14:45:10

0XL6400000000000AS2IF1

62

4.2350

XLON

17-Feb-22

14:45:11

0XL6700000000000AS252Q

140

4.2350

XLON

17-Feb-22

14:45:11

0XL6700000000000AS252R

1

4.2350

CHIX

17-Feb-22

14:45:13

0XL6400000000000AS2IFH

274

4.2350

CHIX

17-Feb-22

14:45:16

0XL6400000000000AS2IFQ

106

4.2350

XLON

17-Feb-22

14:45:21

0XL6100000000000AS2481

486

4.2350

XLON

17-Feb-22

14:45:21

0XL6100000000000AS2480

19

4.2350

CHIX

17-Feb-22

14:45:28

0XL6400000000000AS2IGR

297

4.2350

CHIX

17-Feb-22

14:45:28

0XL6400000000000AS2IGS

1752

4.2350

XLON

17-Feb-22

14:45:28

0XL6100000000000AS248B

77

4.2370

XLON

17-Feb-22

14:45:52

0XL6700000000000AS2560

220

4.2370

XLON

17-Feb-22

14:45:52

0XL6700000000000AS2561

532

4.2370

XLON

17-Feb-22

14:45:52

0XL6700000000000AS255V

142

4.2360

BATE

17-Feb-22

14:46:02

0XL6400000000000AS2IJT

72

4.2360

CHIX

17-Feb-22

14:46:05

0XL6400000000000AS2IKE

532

4.2350

XLON

17-Feb-22

14:46:05

0XL6700000000000AS257P

743

4.2350

XLON

17-Feb-22

14:46:05

0XL6100000000000AS24BR

1165

4.2350

XLON

17-Feb-22

14:46:05

0XL6700000000000AS257O

1463

4.2360

CHIX

17-Feb-22

14:46:23

0XL6400000000000AS2IMD

15

4.2340

BATE

17-Feb-22

14:46:32

0XL6100000000000AS24EK

27

4.2340

CHIX

17-Feb-22

14:46:32

0XL6400000000000AS2IMT

83

4.2340

BATE

17-Feb-22

14:46:32

0XL6100000000000AS24EL

460

4.2340

CHIX

17-Feb-22

14:46:32

0XL6400000000000AS2IMV

528

4.2350

XLON

17-Feb-22

14:46:32

0XL6700000000000AS259V

542

4.2340

XLON

17-Feb-22

14:46:32

0XL6400000000000AS2IN3

558

4.2350

XLON

17-Feb-22

14:46:32

0XL6100000000000AS24EI

811

4.2340

CHIX

17-Feb-22

14:46:32

0XL6400000000000AS2IMU

900

4.2340

XLON

17-Feb-22

14:46:32

0XL6400000000000AS2IN2

153

4.2340

XLON

17-Feb-22

14:47:38

0XL6100000000000AS24JJ

394

4.2340

XLON

17-Feb-22

14:47:38

0XL6100000000000AS24JI

605

4.2340

XLON

17-Feb-22

14:47:38

0XL6400000000000AS2IUP

938

4.2340

XLON

17-Feb-22

14:47:38

0XL6700000000000AS25F8

471

4.2330

CHIX

17-Feb-22

14:47:39

0XL6400000000000AS2IUT

404

4.2390

XLON

17-Feb-22

14:47:58

0XL6100000000000AS24LE

18

4.2390

CHIX

17-Feb-22

14:48:09

0XL6400000000000AS2J2K

31

4.2390

XLON

17-Feb-22

14:48:29

0XL6100000000000AS24NP

114

4.2380

BATE

17-Feb-22

14:48:29

0XL6100000000000AS24NM

293

4.2380

BATE

17-Feb-22

14:48:29

0XL6400000000000AS2J44

465

4.2390

XLON

17-Feb-22

14:48:29

0XL6700000000000AS25J9

500

4.2390

XLON

17-Feb-22

14:48:29

0XL6100000000000AS24NO

789

4.2380

XLON

17-Feb-22

14:48:29

0XL6400000000000AS2J45

2671

4.2380

XLON

17-Feb-22

14:48:29

0XL6100000000000AS24NN

472

4.2350

XLON

17-Feb-22

14:48:42

0XL6400000000000AS2J60

520

4.2350

XLON

17-Feb-22

14:48:42

0XL6700000000000AS25L2

870

4.2370

XLON

17-Feb-22

14:48:42

0XL6700000000000AS25KJ

1132

4.2370

XLON

17-Feb-22

14:48:42

0XL6400000000000AS2J5M

3169

4.2360

CHIX

17-Feb-22

14:48:42

0XL6400000000000AS2J5U

210

4.2340

BATE

17-Feb-22

14:48:43

0XL6400000000000AS2J67

476

4.2340

XLON

17-Feb-22

14:48:43

0XL6400000000000AS2J68

381

4.2340

CHIX

17-Feb-22

14:50:08

0XL6400000000000AS2JH6

515

4.2340

CHIX

17-Feb-22

14:50:19

0XL6400000000000AS2JIJ

166

4.2330

BATE

17-Feb-22

14:50:52

0XL6100000000000AS2553

184

4.2330

BATE

17-Feb-22

14:50:52

0XL6400000000000AS2JMH

650

4.2330

XLON

17-Feb-22

14:50:52

0XL6400000000000AS2JMI

1113

4.2330

XLON

17-Feb-22

14:50:52

0XL6100000000000AS2554

1692

4.2330

XLON

17-Feb-22

14:50:52

0XL6700000000000AS25VV

76

4.2330

XLON

17-Feb-22

14:51:01

0XL6700000000000AS260F

966

4.2330

XLON

17-Feb-22

14:51:08

0XL6700000000000AS2616

87

4.2330

CHIX

17-Feb-22

14:51:59

0XL6400000000000AS2JUT

2803

4.2330

CHIX

17-Feb-22

14:51:59

0XL6400000000000AS2JUS

202

4.2320

XLON

17-Feb-22

14:52:01

0XL6400000000000AS2JUV

267

4.2320

BATE

17-Feb-22

14:52:01

0XL6400000000000AS2JV1

387

4.2320

XLON

17-Feb-22

14:52:01

0XL6400000000000AS2JV0

674

4.2320

XLON

17-Feb-22

14:52:01

0XL6700000000000AS266O

1119

4.2320

XLON

17-Feb-22

14:52:01

0XL6100000000000AS25DF

49

4.2310

BATE

17-Feb-22

14:52:11

0XL6100000000000AS25ET

51

4.2310

XLON

17-Feb-22

14:52:11

0XL6700000000000AS268H

96

4.2310

XLON

17-Feb-22

14:52:11

0XL6400000000000AS2K0V

118

4.2310

BATE

17-Feb-22

14:52:11

0XL6100000000000AS25EU

171

4.2310

BATE

17-Feb-22

14:52:11

0XL6400000000000AS2K0R

202

4.2310

XLON

17-Feb-22

14:52:11

0XL6700000000000AS268F

211

4.2310

XLON

17-Feb-22

14:52:11

0XL6400000000000AS2K0U

294

4.2310

XLON

17-Feb-22

14:52:11

0XL6400000000000AS2K0T

296

4.2310

XLON

17-Feb-22

14:52:11

0XL6700000000000AS268G

586

4.2310

XLON

17-Feb-22

14:52:11

0XL6100000000000AS25EV

628

4.2300

XLON

17-Feb-22

14:52:11

0XL6100000000000AS25F0

113

4.2290

BATE

17-Feb-22

14:52:26

0XL6400000000000AS2K4A

176

4.2290

BATE

17-Feb-22

14:52:26

0XL6100000000000AS25GS

527

4.2290

CHIX

17-Feb-22

14:52:26

0XL6400000000000AS2K49

550

4.2300

XLON

17-Feb-22

14:53:48

0XL6100000000000AS25NL

258

4.2300

BATE

17-Feb-22

14:53:49

0XL6400000000000AS2KEV

135

4.2310

BATE

17-Feb-22

14:53:59

0XL6400000000000AS2KGG

699

4.2310

XLON

17-Feb-22

14:53:59

0XL6100000000000AS25PP

98

4.2300

BATE

17-Feb-22

14:54:31

0XL6400000000000AS2KJ1

118

4.2300

BATE

17-Feb-22

14:54:31

0XL6100000000000AS25T0

500

4.2310

CHIX

17-Feb-22

14:54:31

0XL6400000000000AS2KJ7

501

4.2300

CHIX

17-Feb-22

14:54:31

0XL6400000000000AS2KJ3

533

4.2290

CHIX

17-Feb-22

14:54:31

0XL6400000000000AS2KJA

612

4.2300

XLON

17-Feb-22

14:54:31

0XL6700000000000AS26LE

938

4.2300

XLON

17-Feb-22

14:54:31

0XL6400000000000AS2KJ5

995

4.2310

CHIX

17-Feb-22

14:54:31

0XL6400000000000AS2KJ8

1

4.2300

CHIX

17-Feb-22

14:55:32

0XL6400000000000AS2KPH

18

4.2300

CHIX

17-Feb-22

14:55:32

0XL6400000000000AS2KPI

12

4.2300

CHIX

17-Feb-22

14:55:34

0XL6400000000000AS2KPU

27

4.2300

CHIX

17-Feb-22

14:55:35

0XL6400000000000AS2KQ3

1

4.2300

CHIX

17-Feb-22

14:55:36

0XL6400000000000AS2KRB

1

4.2300

CHIX

17-Feb-22

14:55:38

0XL6400000000000AS2KRH

87

4.2300

XLON

17-Feb-22

14:55:41

0XL6100000000000AS2622

89

4.2280

BATE

17-Feb-22

14:55:42

0XL6400000000000AS2KS0

143

4.2280

BATE

17-Feb-22

14:55:42

0XL6100000000000AS262F

168

4.2290

XLON

17-Feb-22

14:55:42

0XL6100000000000AS262B

193

4.2290

BATE

17-Feb-22

14:55:42

0XL6100000000000AS262C

297

4.2290

BATE

17-Feb-22

14:55:42

0XL6400000000000AS2KRU

1015

4.2290

XLON

17-Feb-22

14:55:42

0XL6400000000000AS2KRT

1529

4.2290

XLON

17-Feb-22

14:55:42

0XL6100000000000AS262D

72

4.2270

BATE

17-Feb-22

14:56:11

0XL6400000000000AS2KVB

75

4.2280

BATE

17-Feb-22

14:56:11

0XL6100000000000AS266B

82

4.2270

BATE

17-Feb-22

14:56:11

0XL6400000000000AS2KVA

88

4.2280

BATE

17-Feb-22

14:56:11

0XL6100000000000AS266A

99

4.2270

BATE

17-Feb-22

14:56:11

0XL6100000000000AS266C

106

4.2270

XLON

17-Feb-22

14:56:11

0XL6700000000000AS273I

113

4.2280

XLON

17-Feb-22

14:56:11

0XL6100000000000AS266D

220

4.2270

CHIX

17-Feb-22

14:56:11

0XL6400000000000AS2KV9

228

4.2270

CHIX

17-Feb-22

14:56:11

0XL6400000000000AS2KVC

462

4.2280

XLON

17-Feb-22

14:56:11

0XL6400000000000AS2KVD

604

4.2280

CHIX

17-Feb-22

14:56:11

0XL6400000000000AS2KV8

628

4.2280

XLON

17-Feb-22

14:56:11

0XL6100000000000AS266E

823

4.2270

XLON

17-Feb-22

14:56:11

0XL6100000000000AS266F

899

4.2270

XLON

17-Feb-22

14:56:11

0XL6700000000000AS273H

984

4.2280

XLON

17-Feb-22

14:56:11

0XL6700000000000AS273G

14

4.2250

BATE

17-Feb-22

14:56:12

0XL6400000000000AS2KVK

15

4.2250

BATE

17-Feb-22

14:56:12

0XL6100000000000AS266J

26

4.2250

BATE

17-Feb-22

14:56:12

0XL6100000000000AS266G

26

4.2250

BATE

17-Feb-22

14:56:12

0XL6100000000000AS266I

31

4.2250

BATE

17-Feb-22

14:56:12

0XL6100000000000AS266H

52

4.2250

XLON

17-Feb-22

14:56:12

0XL6700000000000AS273J

83

4.2250

BATE

17-Feb-22

14:56:12

0XL6400000000000AS2KVL

140

4.2250

XLON

17-Feb-22

14:56:12

0XL6700000000000AS273K

159

4.2260

BATE

17-Feb-22

14:56:12

0XL6400000000000AS2KVI

246

4.2260

CHIX

17-Feb-22

14:56:12

0XL6400000000000AS2KVJ

370

4.2250

XLON

17-Feb-22

14:56:12

0XL6700000000000AS273L

500

4.2260

CHIX

17-Feb-22

14:56:12

0XL6400000000000AS2KVM

96

4.2240

BATE

17-Feb-22

14:56:28

0XL6100000000000AS268A

111

4.2240

BATE

17-Feb-22

14:56:28

0XL6400000000000AS2L1S

111

4.2240

CHIX

17-Feb-22

14:56:28

0XL6400000000000AS2L1V

481

4.2240

XLON

17-Feb-22

14:56:28

0XL6400000000000AS2L28

592

4.2230

XLON

17-Feb-22

14:56:28

0XL6700000000000AS275I

667

4.2240

XLON

17-Feb-22

14:56:28

0XL6700000000000AS275F

681

4.2240

XLON

17-Feb-22

14:56:28

0XL6100000000000AS268J

1100

4.2230

CHIX

17-Feb-22

14:56:28

0XL6400000000000AS2L2O

1344

4.2240

CHIX

17-Feb-22

14:56:28

0XL6400000000000AS2L1U

12

4.2260

CHIX

17-Feb-22

14:58:02

0XL6400000000000AS2LBJ

164

4.2260

CHIX

17-Feb-22

14:58:02

0XL6400000000000AS2LBK

579

4.2260

XLON

17-Feb-22

14:58:06

0XL6100000000000AS26J2

550

4.2260

CHIX

17-Feb-22

14:58:28

0XL6400000000000AS2LEF

797

4.2260

CHIX

17-Feb-22

14:58:28

0XL6400000000000AS2LEG

919

4.2250

CHIX

17-Feb-22

14:58:28

0XL6400000000000AS2LEE

994

4.2250

XLON

17-Feb-22

14:58:28

0XL6100000000000AS26L5

267

4.2240

BATE

17-Feb-22

14:58:29

0XL6100000000000AS26LC

329

4.2240

BATE

17-Feb-22

14:58:29

0XL6400000000000AS2LEL

854

4.2240

XLON

17-Feb-22

14:58:29

0XL6400000000000AS2LEM

360

4.2240

BATE

17-Feb-22

15:00:45

0XL6400000000000AS2LTI

735

4.2250

XLON

17-Feb-22

15:00:45

0XL6700000000000AS27ST

1730

4.2250

XLON

17-Feb-22

15:00:45

0XL6700000000000AS27SV

3307

4.2250

XLON

17-Feb-22

15:00:45

0XL6700000000000AS27SU

348

4.2250

XLON

17-Feb-22

15:00:46

0XL6100000000000AS271T

605

4.2250

BATE

17-Feb-22

15:00:47

0XL6400000000000AS2LTO

110

4.2290

BATE

17-Feb-22

15:01:34

0XL6400000000000AS2M3R

378

4.2290

CHIX

17-Feb-22

15:01:34

0XL6400000000000AS2M3Q

776

4.2290

CHIX

17-Feb-22

15:01:34

0XL6400000000000AS2M3P

353

4.2300

XLON

17-Feb-22

15:01:44

0XL6400000000000AS2M4L

85

4.2280

BATE

17-Feb-22

15:01:45

0XL6400000000000AS2M56

162

4.2290

CHIX

17-Feb-22

15:01:45

0XL6400000000000AS2M4Q

500

4.2350

XLON

17-Feb-22

15:03:41

0XL6700000000000AS28ER

500

4.2350

XLON

17-Feb-22

15:03:43

0XL6400000000000AS2MHH

334

4.2350

XLON

17-Feb-22

15:03:45

0XL6400000000000AS2MI1

500

4.2350

XLON

17-Feb-22

15:03:45

0XL6400000000000AS2MI0

545

4.2350

XLON

17-Feb-22

15:03:45

0XL6400000000000AS2MI2

500

4.2350

XLON

17-Feb-22

15:03:46

0XL6700000000000AS28FL

500

4.2350

XLON

17-Feb-22

15:03:49

0XL6400000000000AS2MIB

517

4.2330

XLON

17-Feb-22

15:03:49

0XL6100000000000AS27L1

975

4.2330

XLON

17-Feb-22

15:03:49

0XL6700000000000AS28G0

1591

4.2330

XLON

17-Feb-22

15:03:49

0XL6700000000000AS28FV

24

4.2330

BATE

17-Feb-22

15:05:33

0XL6400000000000AS2MTB

199

4.2330

XLON

17-Feb-22

15:05:33

0XL6700000000000AS28OR

297

4.2330

XLON

17-Feb-22

15:05:33

0XL6700000000000AS28OQ

590

4.2330

BATE

17-Feb-22

15:05:33

0XL6400000000000AS2MT9

634

4.2330

BATE

17-Feb-22

15:05:33

0XL6400000000000AS2MTC

912

4.2330

BATE

17-Feb-22

15:05:33

0XL6100000000000AS27UH

3180

4.2330

XLON

17-Feb-22

15:05:33

0XL6400000000000AS2MTA

627

4.2380

XLON

17-Feb-22

15:06:22

0XL6700000000000AS28ST

712

4.2380

XLON

17-Feb-22

15:06:22

0XL6700000000000AS28SU

105

4.2380

XLON

17-Feb-22

15:06:23

0XL6100000000000AS2838

415

4.2380

XLON

17-Feb-22

15:06:23

0XL6100000000000AS2839

455

4.2380

XLON

17-Feb-22

15:06:23

0XL6100000000000AS283A

271

4.2370

BATE

17-Feb-22

15:06:35

0XL6100000000000AS283V

462

4.2370

XLON

17-Feb-22

15:06:35

0XL6400000000000AS2N3M

103

4.2360

CHIX

17-Feb-22

15:07:43

0XL6400000000000AS2N9H

293

4.2360

XLON

17-Feb-22

15:07:43

0XL6400000000000AS2N9J

356

4.2360

XLON

17-Feb-22

15:07:43

0XL6400000000000AS2N9I

468

4.2370

XLON

17-Feb-22

15:07:43

0XL6700000000000AS2933

499

4.2360

XLON

17-Feb-22

15:07:43

0XL6700000000000AS2931

500

4.2370

XLON

17-Feb-22

15:07:43

0XL6700000000000AS2932

525

4.2350

CHIX

17-Feb-22

15:07:43

0XL6400000000000AS2N9K

2101

4.2360

XLON

17-Feb-22

15:07:43

0XL6100000000000AS288Q

592

4.2360

XLON

17-Feb-22

15:08:12

0XL6400000000000AS2NCD

107

4.2370

BATE

17-Feb-22

15:09:09

0XL6100000000000AS28FE

146

4.2370

BATE

17-Feb-22

15:09:09

0XL6400000000000AS2NGT

179

4.2370

CHIX

17-Feb-22

15:09:09

0XL6400000000000AS2NGS

119

4.2360

CHIX

17-Feb-22

15:09:10

0XL6400000000000AS2NGV

500

4.2370

XLON

17-Feb-22

15:09:11

0XL6700000000000AS29AO

575

4.2370

XLON

17-Feb-22

15:09:11

0XL6700000000000AS29AP

19

4.2360

CHIX

17-Feb-22

15:09:16

0XL6400000000000AS2NHR

500

4.2370

XLON

17-Feb-22

15:09:26

0XL6700000000000AS29C3

45

4.2370

XLON

17-Feb-22

15:09:38

0XL6700000000000AS29FM

253

4.2380

XLON

17-Feb-22

15:09:38

0XL6100000000000AS28K3

327

4.2380

XLON

17-Feb-22

15:09:38

0XL6100000000000AS28JU

627

4.2350

CHIX

17-Feb-22

15:09:38

0XL6400000000000AS2NMR

708

4.2350

XLON

17-Feb-22

15:09:38

0XL6100000000000AS28KK

1150

4.2370

XLON

17-Feb-22

15:09:38

0XL6700000000000AS29FI

87

4.2350

BATE

17-Feb-22

15:09:47

0XL6100000000000AS28LV

520

4.2360

XLON

17-Feb-22

15:10:58

0XL6400000000000AS2NUQ

613

4.2360

XLON

17-Feb-22

15:10:58

0XL6100000000000AS28R4

22

4.2350

BATE

17-Feb-22

15:11:06

0XL6100000000000AS28S5

120

4.2350

BATE

17-Feb-22

15:11:06

0XL6100000000000AS28S6

155

4.2350

CHIX

17-Feb-22

15:11:06

0XL6400000000000AS2NVO

196

4.2350

BATE

17-Feb-22

15:11:06

0XL6400000000000AS2NVP

1300

4.2350

XLON

17-Feb-22

15:11:06

0XL6700000000000AS29MO

2355

4.2350

XLON

17-Feb-22

15:11:06

0XL6700000000000AS29MP

192

4.2360

BATE

17-Feb-22

15:11:46

0XL6400000000000AS2O3K

665

4.2360

XLON

17-Feb-22

15:11:46

0XL6700000000000AS29PR

53

4.2370

XLON

17-Feb-22

15:12:47

0XL6400000000000AS2O9O

86

4.2370

XLON

17-Feb-22

15:12:47

0XL6400000000000AS2O9N

95

4.2370

BATE

17-Feb-22

15:12:47

0XL6400000000000AS2O9K

128

4.2370

BATE

17-Feb-22

15:12:47

0XL6100000000000AS293Q

534

4.2370

XLON

17-Feb-22

15:12:47

0XL6700000000000AS29US

575

4.2370

XLON

17-Feb-22

15:12:47

0XL6400000000000AS2O9J

1613

4.2370

CHIX

17-Feb-22

15:12:47

0XL6400000000000AS2O9M

1867

4.2370

CHIX

17-Feb-22

15:12:47

0XL6400000000000AS2O9L

38

4.2370

BATE

17-Feb-22

15:14:00

0XL6400000000000AS2OFV

49

4.2370

BATE

17-Feb-22

15:14:00

0XL6400000000000AS2OFU

112

4.2370

BATE

17-Feb-22

15:14:00

0XL6100000000000AS2990

130

4.2360

BATE

17-Feb-22

15:14:00

0XL6400000000000AS2OG3

347

4.2380

XLON

17-Feb-22

15:14:00

0XL6100000000000AS2993

369

4.2360

CHIX

17-Feb-22

15:14:00

0XL6400000000000AS2OG2

478

4.2370

XLON

17-Feb-22

15:14:00

0XL6400000000000AS2OFT

481

4.2370

XLON

17-Feb-22

15:14:00

0XL6100000000000AS298U

900

4.2380

XLON

17-Feb-22

15:14:00

0XL6100000000000AS2992

1977

4.2370

XLON

17-Feb-22

15:14:00

0XL6100000000000AS2991

1992

4.2370

XLON

17-Feb-22

15:14:00

0XL6100000000000AS298V

4

4.2390

BATE

17-Feb-22

15:15:52

0XL6400000000000AS2OR0

19

4.2390

BATE

17-Feb-22

15:15:52

0XL6100000000000AS29KC

49

4.2390

CHIX

17-Feb-22

15:15:52

0XL6400000000000AS2OQU

115

4.2390

BATE

17-Feb-22

15:15:52

0XL6100000000000AS29KB

241

4.2400

XLON

17-Feb-22

15:15:52

0XL6700000000000AS2AH2

248

4.2390

BATE

17-Feb-22

15:15:52

0XL6100000000000AS29KD

319

4.2390

BATE

17-Feb-22

15:15:52

0XL6400000000000AS2OR1

346

4.2400

CHIX

17-Feb-22

15:15:52

0XL6400000000000AS2OR4

500

4.2400

XLON

17-Feb-22

15:15:52

0XL6700000000000AS2AH0

563

4.2400

XLON

17-Feb-22

15:15:52

0XL6700000000000AS2AH1

647

4.2390

CHIX

17-Feb-22

15:15:52

0XL6400000000000AS2OQT

697

4.2390

XLON

17-Feb-22

15:15:52

0XL6400000000000AS2OR2

840

4.2390

CHIX

17-Feb-22

15:15:52

0XL6400000000000AS2OQV

1827

4.2390

XLON

17-Feb-22

15:15:52

0XL6700000000000AS2AGV

115

4.2420

CHIX

17-Feb-22

15:16:35

0XL6400000000000AS2OVH

244

4.2420

BATE

17-Feb-22

15:16:35

0XL6400000000000AS2OVD

329

4.2420

CHIX

17-Feb-22

15:16:35

0XL6400000000000AS2OVG

408

4.2420

BATE

17-Feb-22

15:16:35

0XL6100000000000AS29N8

515

4.2410

XLON

17-Feb-22

15:16:35

0XL6400000000000AS2OVI

522

4.2420

CHIX

17-Feb-22

15:16:35

0XL6400000000000AS2OVF

531

4.2420

XLON

17-Feb-22

15:16:35

0XL6400000000000AS2OVE

575

4.2420

XLON

17-Feb-22

15:16:35

0XL6100000000000AS29N9

42

4.2390

CHIX

17-Feb-22

15:18:19

0XL6400000000000AS2PAP

172

4.2390

CHIX

17-Feb-22

15:18:19

0XL6400000000000AS2PAQ

332

4.2400

CHIX

17-Feb-22

15:18:19

0XL6400000000000AS2PAU

354

4.2400

CHIX

17-Feb-22

15:18:19

0XL6400000000000AS2PAT

480

4.2400

CHIX

17-Feb-22

15:18:19

0XL6400000000000AS2PAS

573

4.2390

BATE

17-Feb-22

15:18:19

0XL6400000000000AS2PAO

638

4.2390

BATE

17-Feb-22

15:18:19

0XL6100000000000AS29V7

1464

4.2400

XLON

17-Feb-22

15:18:19

0XL6700000000000AS2AUS

2691

4.2400

XLON

17-Feb-22

15:18:19

0XL6700000000000AS2AUQ

675

4.2380

CHIX

17-Feb-22

15:18:20

0XL6400000000000AS2PB9

777

4.2380

XLON

17-Feb-22

15:18:20

0XL6400000000000AS2PB8

1126

4.2380

CHIX

17-Feb-22

15:18:20

0XL6400000000000AS2PB7

501

4.2390

XLON

17-Feb-22

15:19:13

0XL6100000000000AS2A2T

849

4.2390

XLON

17-Feb-22

15:19:13

0XL6100000000000AS2A2R

1788

4.2390

XLON

17-Feb-22

15:19:13

0XL6100000000000AS2A2S

121

4.2370

XLON

17-Feb-22

15:19:53

0XL6400000000000AS2PM8

145

4.2370

BATE

17-Feb-22

15:19:53

0XL6100000000000AS2A7F

159

4.2370

BATE

17-Feb-22

15:19:53

0XL6100000000000AS2A7G

337

4.2380

CHIX

17-Feb-22

15:19:53

0XL6400000000000AS2PM9

339

4.2370

BATE

17-Feb-22

15:19:53

0XL6400000000000AS2PM6

354

4.2370

XLON

17-Feb-22

15:19:53

0XL6400000000000AS2PM7

544

4.2370

CHIX

17-Feb-22

15:19:53

0XL6400000000000AS2PM4

883

4.2380

CHIX

17-Feb-22

15:19:53

0XL6400000000000AS2PMA

1196

4.2370

XLON

17-Feb-22

15:19:53

0XL6100000000000AS2A7H

2148

4.2370

CHIX

17-Feb-22

15:19:53

0XL6400000000000AS2PM5

91

4.2360

CHIX

17-Feb-22

15:20:02

0XL6400000000000AS2PNE

464

4.2360

BATE

17-Feb-22

15:20:02

0XL6400000000000AS2PND

471

4.2360

BATE

17-Feb-22

15:20:02

0XL6100000000000AS2A8K

635

4.2360

XLON

17-Feb-22

15:20:02

0XL6400000000000AS2PNF

1017

4.2360

XLON

17-Feb-22

15:20:02

0XL6100000000000AS2A8L

111

4.2350

BATE

17-Feb-22

15:20:11

0XL6400000000000AS2POF

218

4.2350

XLON

17-Feb-22

15:20:11

0XL6400000000000AS2POG

266

4.2350

XLON

17-Feb-22

15:20:11

0XL6100000000000AS2AA4

272

4.2350

BATE

17-Feb-22

15:20:11

0XL6100000000000AS2AA3

871

4.2350

XLON

17-Feb-22

15:20:11

0XL6400000000000AS2POE

87

4.2370

BATE

17-Feb-22

15:20:45

0XL6400000000000AS2PRR

322

4.2370

BATE

17-Feb-22

15:20:45

0XL6400000000000AS2PRS

409

4.2370

BATE

17-Feb-22

15:20:45

0XL6100000000000AS2ACS

589

4.2360

XLON

17-Feb-22

15:20:53

0XL6100000000000AS2ADB

700

4.2360

XLON

17-Feb-22

15:20:53

0XL6400000000000AS2PSL

186

4.2390

XLON

17-Feb-22

15:23:09

0XL6100000000000AS2AOC

533

4.2390

XLON

17-Feb-22

15:23:09

0XL6100000000000AS2AOD

563

4.2390

XLON

17-Feb-22

15:23:15

0XL6100000000000AS2AOK

872

4.2390

CHIX

17-Feb-22

15:23:23

0XL6400000000000AS2QCG

59

4.2390

CHIX

17-Feb-22

15:23:26

0XL6400000000000AS2QCN

56

4.2390

XLON

17-Feb-22

15:23:49

0XL6100000000000AS2AQL

432

4.2390

XLON

17-Feb-22

15:23:49

0XL6100000000000AS2AQM

330

4.2390

XLON

17-Feb-22

15:24:11

0XL6400000000000AS2QG5

38

4.2390

XLON

17-Feb-22

15:24:22

0XL6100000000000AS2ATO

64

4.2390

XLON

17-Feb-22

15:24:22

0XL6100000000000AS2ATN

22

4.2390

BATE

17-Feb-22

15:24:24

0XL6400000000000AS2QHU

1432

4.2390

BATE

17-Feb-22

15:24:24

0XL6100000000000AS2ATS

88

4.2370

CHIX

17-Feb-22

15:24:27

0XL6400000000000AS2QI9

500

4.2380

XLON

17-Feb-22

15:24:30

0XL6100000000000AS2AUG

500

4.2380

XLON

17-Feb-22

15:25:15

0XL6400000000000AS2QOA

134

4.2380

XLON

17-Feb-22

15:25:16

0XL6100000000000AS2B2D

50

4.2380

XLON

17-Feb-22

15:25:18

0XL6100000000000AS2B2E

563

4.2380

XLON

17-Feb-22

15:25:22

0XL6100000000000AS2B30

37

4.2380

XLON

17-Feb-22

15:25:35

0XL6400000000000AS2QQO

13

4.2350

BATE

17-Feb-22

15:25:56

0XL6100000000000AS2B5M

21

4.2350

BATE

17-Feb-22

15:25:56

0XL6400000000000AS2QSS

47

4.2350

BATE

17-Feb-22

15:25:56

0XL6100000000000AS2B5N

112

4.2340

BATE

17-Feb-22

15:25:56

0XL6400000000000AS2QSU

168

4.2350

BATE

17-Feb-22

15:25:56

0XL6100000000000AS2B5L

177

4.2350

BATE

17-Feb-22

15:25:56

0XL6400000000000AS2QSR

441

4.2350

BATE

17-Feb-22

15:25:56

0XL6400000000000AS2QST

511

4.2350

BATE

17-Feb-22

15:25:56

0XL6100000000000AS2B5O

559

4.2350

BATE

17-Feb-22

15:25:56

0XL6100000000000AS2B5J

730

4.2360

XLON

17-Feb-22

15:25:56

0XL6700000000000AS2CA5

737

4.2350

XLON

17-Feb-22

15:25:56

0XL6700000000000AS2CA6

873

4.2360

XLON

17-Feb-22

15:25:56

0XL6100000000000AS2B5G

1671

4.2360

XLON

17-Feb-22

15:25:56

0XL6400000000000AS2QSO

1816

4.2350

XLON

17-Feb-22

15:25:56

0XL6100000000000AS2B5K

2603

4.2360

BATE

17-Feb-22

15:25:56

0XL6400000000000AS2QSM

147

4.2330

CHIX

17-Feb-22

15:27:03

0XL6400000000000AS2R45

263

4.2320

XLON

17-Feb-22

15:27:03

0XL6100000000000AS2BAO

270

4.2330

XLON

17-Feb-22

15:27:03

0XL6700000000000AS2CFG

560

4.2320

XLON

17-Feb-22

15:27:03

0XL6100000000000AS2BAP

609

4.2330

XLON

17-Feb-22

15:27:03

0XL6400000000000AS2R46

693

4.2330

XLON

17-Feb-22

15:27:03

0XL6700000000000AS2CFF

829

4.2330

XLON

17-Feb-22

15:27:03

0XL6100000000000AS2BAN

328

4.2330

BATE

17-Feb-22

15:28:04

0XL6400000000000AS2R93

1805

4.2350

BATE

17-Feb-22

15:28:29

0XL6100000000000AS2BGS

104

4.2360

XLON

17-Feb-22

15:28:30

0XL6400000000000AS2RBJ

495

4.2360

XLON

17-Feb-22

15:28:30

0XL6400000000000AS2RBI

500

4.2360

XLON

17-Feb-22

15:28:30

0XL6400000000000AS2RBG

900

4.2360

XLON

17-Feb-22

15:28:30

0XL6400000000000AS2RBH

181

4.2370

XLON

17-Feb-22

15:30:34

0XL6100000000000AS2BR1

504

4.2370

XLON

17-Feb-22

15:30:34

0XL6100000000000AS2BQV

538

4.2370

XLON

17-Feb-22

15:30:34

0XL6100000000000AS2BR0

976

4.2370

XLON

17-Feb-22

15:30:34

0XL6100000000000AS2BR2

298

4.2370

XLON

17-Feb-22

15:30:35

0XL6400000000000AS2RPO

95

4.2350

BATE

17-Feb-22

15:31:05

0XL6400000000000AS2RSP

107

4.2360

XLON

17-Feb-22

15:31:05

0XL6100000000000AS2BT9

228

4.2350

XLON

17-Feb-22

15:31:05

0XL6700000000000AS2D4U

475

4.2350

CHIX

17-Feb-22

15:31:05

0XL6400000000000AS2RSQ

529

4.2350

XLON

17-Feb-22

15:31:05

0XL6700000000000AS2D4T

1611

4.2360

XLON

17-Feb-22

15:31:05

0XL6100000000000AS2BTA

1740

4.2360

XLON

17-Feb-22

15:31:05

0XL6100000000000AS2BT8

3613

4.2360

XLON

17-Feb-22

15:31:05

0XL6400000000000AS2RSO

312

4.2350

XLON

17-Feb-22

15:31:51

0XL6400000000000AS2S09

10

4.2350

XLON

17-Feb-22

15:33:46

0XL6400000000000AS2SA0

111

4.2350

XLON

17-Feb-22

15:33:46

0XL6400000000000AS2SA1

130

4.2350

BATE

17-Feb-22

15:33:46

0XL6400000000000AS2SA5

360

4.2350

XLON

17-Feb-22

15:33:46

0XL6400000000000AS2SA6

564

4.2350

XLON

17-Feb-22

15:33:46

0XL6100000000000AS2C96

50

4.2340

XLON

17-Feb-22

15:34:05

0XL6700000000000AS2DMT

118

4.2320

BATE

17-Feb-22

15:34:10

0XL6100000000000AS2CCH

125

4.2340

BATE

17-Feb-22

15:34:10

0XL6400000000000AS2SD5

128

4.2320

BATE

17-Feb-22

15:34:10

0XL6400000000000AS2SDC

215

4.2340

XLON

17-Feb-22

15:34:10

0XL6100000000000AS2CC8

222

4.2340

BATE

17-Feb-22

15:34:10

0XL6100000000000AS2CCA

234

4.2330

CHIX

17-Feb-22

15:34:10

0XL6400000000000AS2SD7

312

4.2330

XLON

17-Feb-22

15:34:10

0XL6100000000000AS2CCC

327

4.2330

XLON

17-Feb-22

15:34:10

0XL6100000000000AS2CCB

454

4.2320

CHIX

17-Feb-22

15:34:10

0XL6400000000000AS2SDB

651

4.2340

XLON

17-Feb-22

15:34:10

0XL6700000000000AS2DND

707

4.2340

CHIX

17-Feb-22

15:34:10

0XL6400000000000AS2SD4

836

4.2340

XLON

17-Feb-22

15:34:10

0XL6100000000000AS2CC9

1058

4.2340

XLON

17-Feb-22

15:34:10

0XL6700000000000AS2DNC

1465

4.2340

XLON

17-Feb-22

15:34:10

0XL6400000000000AS2SD6

95

4.2310

BATE

17-Feb-22

15:34:45

0XL6400000000000AS2SGB

384

4.2310

CHIX

17-Feb-22

15:34:45

0XL6400000000000AS2SGC

765

4.2310

XLON

17-Feb-22

15:34:45

0XL6400000000000AS2SGD

10

4.2290

CHIX

17-Feb-22

15:35:07

0XL6400000000000AS2SIO

15

4.2290

BATE

17-Feb-22

15:35:07

0XL6400000000000AS2SIN

15

4.2290

BATE

17-Feb-22

15:35:07

0XL6400000000000AS2SIP

15

4.2300

XLON

17-Feb-22

15:35:07

0XL6400000000000AS2SIL

38

4.2290

BATE

17-Feb-22

15:35:07

0XL6100000000000AS2CGB

49

4.2290

BATE

17-Feb-22

15:35:07

0XL6100000000000AS2CGA

69

4.2290

CHIX

17-Feb-22

15:35:07

0XL6400000000000AS2SIS

81

4.2290

BATE

17-Feb-22

15:35:07

0XL6100000000000AS2CGC

106

4.2290

BATE

17-Feb-22

15:35:07

0XL6400000000000AS2SIQ

108

4.2300

BATE

17-Feb-22

15:35:07

0XL6100000000000AS2CG8

111

4.2290

XLON

17-Feb-22

15:35:07

0XL6100000000000AS2CGE

138

4.2290

XLON

17-Feb-22

15:35:07

0XL6100000000000AS2CGD

140

4.2300

BATE

17-Feb-22

15:35:07

0XL6400000000000AS2SIK

304

4.2290

XLON

17-Feb-22

15:35:07

0XL6100000000000AS2CGF

392

4.2290

CHIX

17-Feb-22

15:35:07

0XL6400000000000AS2SIR

450

4.2300

XLON

17-Feb-22

15:35:07

0XL6400000000000AS2SIM

571

4.2300

CHIX

17-Feb-22

15:35:07

0XL6400000000000AS2SIJ

680

4.2300

XLON

17-Feb-22

15:35:07

0XL6700000000000AS2DRJ

695

4.2290

XLON

17-Feb-22

15:35:07

0XL6700000000000AS2DRK

718

4.2300

XLON

17-Feb-22

15:35:07

0XL6100000000000AS2CG9

312

4.2280

XLON

17-Feb-22

15:35:39

0XL6400000000000AS2SMP

156

4.2290

BATE

17-Feb-22

15:36:00

0XL6400000000000AS2SP2

261

4.2290

BATE

17-Feb-22

15:36:01

0XL6100000000000AS2CKH

60

4.2280

XLON

17-Feb-22

15:36:02

0XL6400000000000AS2SP8

226

4.2280

CHIX

17-Feb-22

15:36:52

0XL6400000000000AS2SU5

281

4.2280

BATE

17-Feb-22

15:36:52

0XL6400000000000AS2SU6

689

4.2280

XLON

17-Feb-22

15:36:52

0XL6400000000000AS2SU7

795

4.2280

XLON

17-Feb-22

15:36:52

0XL6100000000000AS2COA

258

4.2280

BATE

17-Feb-22

15:37:55

0XL6400000000000AS2T3G

41

4.2240

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D83

91

4.2260

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D7V

122

4.2240

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D82

127

4.2250

BATE

17-Feb-22

15:40:14

0XL6400000000000AS2TFJ

131

4.2240

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D8C

222

4.2240

BATE

17-Feb-22

15:40:14

0XL6400000000000AS2TFK

251

4.2270

BATE

17-Feb-22

15:40:14

0XL6400000000000AS2TFF

321

4.2270

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D7U

343

4.2250

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D85

387

4.2250

BATE

17-Feb-22

15:40:14

0XL6100000000000AS2D81

476

4.2260

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D88

500

4.2260

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D87

617

4.2260

CHIX

17-Feb-22

15:40:14

0XL6400000000000AS2TFI

681

4.2260

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D8A

970

4.2250

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D86

970

4.2260

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D8B

1079

4.2260

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D89

2945

4.2270

XLON

17-Feb-22

15:40:14

0XL6400000000000AS2TFH

3468

4.2270

XLON

17-Feb-22

15:40:14

0XL6100000000000AS2D80

3797

4.2270

CHIX

17-Feb-22

15:40:14

0XL6400000000000AS2TFG

4920

4.2270

XLON

17-Feb-22

15:40:14

0XL6700000000000AS2EIV

1

4.2260

CHIX

17-Feb-22

15:40:23

0XL6400000000000AS2TGI

2

4.2260

CHIX

17-Feb-22

15:40:23

0XL6400000000000AS2TGF

92

4.2260

CHIX

17-Feb-22

15:40:23

0XL6400000000000AS2TGG

643

4.2260

CHIX

17-Feb-22

15:40:23

0XL6400000000000AS2TGE

432

4.2260

XLON

17-Feb-22

15:40:24

0XL6700000000000AS2EKA

437

4.2260

XLON

17-Feb-22

15:40:24

0XL6700000000000AS2EKB

57

4.2260

CHIX

17-Feb-22

15:40:55

0XL6400000000000AS2TID

1

4.2260

CHIX

17-Feb-22

15:40:58

0XL6400000000000AS2TIL

53

4.2260

CHIX

17-Feb-22

15:40:58

0XL6400000000000AS2TIM

610

4.2270

XLON

17-Feb-22

15:41:05

0XL6400000000000AS2TJJ

100

4.2270

CHIX

17-Feb-22

15:41:27

0XL6400000000000AS2TLC

22

4.2310

BATE

17-Feb-22

15:45:37

0XL6100000000000AS2DVE

68

4.2310

XLON

17-Feb-22

15:45:37

0XL6400000000000AS2U4E

108

4.2310

BATE

17-Feb-22

15:45:37

0XL6400000000000AS2U4A

123

4.2310

BATE

17-Feb-22

15:45:37

0XL6100000000000AS2DVD

251

4.2310

XLON

17-Feb-22

15:45:37

0XL6700000000000AS2FAH

486

4.2310

XLON

17-Feb-22

15:45:37

0XL6700000000000AS2FAI

600

4.2310

XLON

17-Feb-22

15:45:37

0XL6700000000000AS2FAJ

913

4.2310

XLON

17-Feb-22

15:45:37

0XL6700000000000AS2FAK

1662

4.2310

XLON

17-Feb-22

15:45:37

0XL6400000000000AS2U4B

2695

4.2310

XLON

17-Feb-22

15:45:37

0XL6400000000000AS2U4C

4652

4.2310

XLON

17-Feb-22

15:45:37

0XL6700000000000AS2FAG

86

4.2310

XLON

17-Feb-22

15:45:38

0XL6100000000000AS2DVJ

102

4.2300

BATE

17-Feb-22

15:46:09

0XL6400000000000AS2U7A

382

4.2330

CHIX

17-Feb-22

15:46:18

0XL6400000000000AS2UA6

631

4.2330

XLON

17-Feb-22

15:46:22

0XL6400000000000AS2UB0

500

4.2340

XLON

17-Feb-22

15:46:47

0XL6700000000000AS2FLR

663

4.2340

XLON

17-Feb-22

15:46:47

0XL6700000000000AS2FLS

377

4.2340

XLON

17-Feb-22

15:46:51

0XL6400000000000AS2UE4

127

4.2320

BATE

17-Feb-22

15:47:05

0XL6400000000000AS2UFF

155

4.2330

CHIX

17-Feb-22

15:47:05

0XL6400000000000AS2UFE

171

4.2320

BATE

17-Feb-22

15:47:05

0XL6100000000000AS2EBL

4206

4.2330

XLON

17-Feb-22

15:47:05

0XL6700000000000AS2FO6

92

4.2320

XLON

17-Feb-22

15:47:06

0XL6400000000000AS2UFT

114

4.2310

BATE

17-Feb-22

15:47:06

0XL6400000000000AS2UFR

303

4.2300

CHIX

17-Feb-22

15:47:06

0XL6400000000000AS2UFU

500

4.2320

XLON

17-Feb-22

15:47:06

0XL6400000000000AS2UFS

2054

4.2310

XLON

17-Feb-22

15:47:06

0XL6400000000000AS2UFQ

264

4.2310

XLON

17-Feb-22

15:47:29

0XL6400000000000AS2UI5

338

4.2310

XLON

17-Feb-22

15:47:29

0XL6400000000000AS2UI7

179

4.2300

XLON

17-Feb-22

15:47:35

0XL6100000000000AS2EEM

389

4.2300

XLON

17-Feb-22

15:47:35

0XL6100000000000AS2EEO

114

4.2290

BATE

17-Feb-22

15:47:57

0XL6100000000000AS2EG8

120

4.2290

BATE

17-Feb-22

15:47:57

0XL6400000000000AS2UK2

220

4.2290

CHIX

17-Feb-22

15:47:57

0XL6400000000000AS2UK1

744

4.2290

XLON

17-Feb-22

15:47:57

0XL6700000000000AS2FSV

101

4.2280

BATE

17-Feb-22

15:48:58

0XL6400000000000AS2UNM

128

4.2280

XLON

17-Feb-22

15:48:58

0XL6700000000000AS2G12

244

4.2280

CHIX

17-Feb-22

15:48:58

0XL6400000000000AS2UNN

628

4.2280

XLON

17-Feb-22

15:48:58

0XL6700000000000AS2G13

954

4.2280

XLON

17-Feb-22

15:48:58

0XL6400000000000AS2UNO

8

4.2260

CHIX

17-Feb-22

15:49:16

0XL6400000000000AS2UPD

179

4.2270

BATE

17-Feb-22

15:49:16

0XL6400000000000AS2UOU

238

4.2270

BATE

17-Feb-22

15:49:16

0XL6100000000000AS2ELK

471

4.2270

XLON

17-Feb-22

15:49:16

0XL6400000000000AS2UOS

623

4.2270

XLON

17-Feb-22

15:49:16

0XL6100000000000AS2ELI

760

4.2270

XLON

17-Feb-22

15:49:16

0XL6700000000000AS2G2B

791

4.2260

XLON

17-Feb-22

15:49:16

0XL6700000000000AS2G2K

179

4.2260

CHIX

17-Feb-22

15:49:17

0XL6400000000000AS2UPO

80

4.2270

XLON

17-Feb-22

15:51:20

0XL6700000000000AS2GB8

111

4.2270

XLON

17-Feb-22

15:51:20

0XL6700000000000AS2GB6

158

4.2250

BATE

17-Feb-22

15:51:20

0XL6400000000000AS2V14

238

4.2250

BATE

17-Feb-22

15:51:20

0XL6100000000000AS2ETV

287

4.2270

XLON

17-Feb-22

15:51:20

0XL6700000000000AS2GB5

391

4.2250

CHIX

17-Feb-22

15:51:20

0XL6400000000000AS2V15

992

4.2250

XLON

17-Feb-22

15:51:20

0XL6400000000000AS2V16

1062

4.2250

XLON

17-Feb-22

15:51:20

0XL6700000000000AS2GBA

1442

4.2270

XLON

17-Feb-22

15:51:20

0XL6700000000000AS2GB7

195

4.2240

XLON

17-Feb-22

15:51:28

0XL6400000000000AS2V1P

486

4.2240

XLON

17-Feb-22

15:51:28

0XL6100000000000AS2EUI

149

4.2240

CHIX

17-Feb-22

15:51:41

0XL6400000000000AS2V39

316

4.2240

XLON

17-Feb-22

15:51:42

0XL6400000000000AS2V3J

378

4.2240

CHIX

17-Feb-22

15:51:42

0XL6400000000000AS2V3I

553

4.2240

XLON

17-Feb-22

15:51:42

0XL6700000000000AS2GDC

6

4.2240

CHIX

17-Feb-22

15:51:55

0XL6400000000000AS2V4R

2

4.2240

XLON

17-Feb-22

15:51:57

0XL6700000000000AS2GEL

192

4.2240

CHIX

17-Feb-22

15:51:59

0XL6400000000000AS2V4V

330

4.2260

BATE

17-Feb-22

15:52:27

0XL6400000000000AS2V6T

890

4.2260

CHIX

17-Feb-22

15:52:27

0XL6400000000000AS2V6U

89

4.2260

XLON

17-Feb-22

15:55:14

0XL6100000000000AS2FF7

121

4.2250

BATE

17-Feb-22

15:55:14

0XL6100000000000AS2FF5

122

4.2250

BATE

17-Feb-22

15:55:14

0XL6400000000000AS2VII

327

4.2260

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIO

341

4.2260

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIP

356

4.2250

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIJ

504

4.2260

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIQ

563

4.2260

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIS

615

4.2250

XLON

17-Feb-22

15:55:14

0XL6100000000000AS2FF6

626

4.2250

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIK

862

4.2260

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIR

873

4.2250

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIM

888

4.2250

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIL

1588

4.2250

XLON

17-Feb-22

15:55:14

0XL6400000000000AS2VIN

188

4.2260

XLON

17-Feb-22

15:55:15

0XL6700000000000AS2GTN

340

4.2260

XLON

17-Feb-22

15:55:15

0XL6700000000000AS2GTO

1137

4.2260

XLON

17-Feb-22

15:55:15

0XL6700000000000AS2GTL

1142

4.2260

XLON

17-Feb-22

15:55:15

0XL6700000000000AS2GTM

75

4.2250

CHIX

17-Feb-22

15:56:12

0XL6400000000000AS2VMS

155

4.2250

BATE

17-Feb-22

15:56:12

0XL6400000000000AS2VMN

657

4.2260

XLON

17-Feb-22

15:56:12

0XL6100000000000AS2FJD

101

4.2260

BATE

17-Feb-22

15:56:47

0XL6100000000000AS2FL2

148

4.2260

CHIX

17-Feb-22

15:56:47

0XL6400000000000AS2VOH

20

4.2280

BATE

17-Feb-22

15:59:58

0XL6100000000000AS2G4P

51

4.2280

CHIX

17-Feb-22

15:59:58

0XL6400000000000AS309Q

89

4.2280

CHIX

17-Feb-22

15:59:58

0XL6400000000000AS309R

167

4.2280

BATE

17-Feb-22

15:59:58

0XL6100000000000AS2G4Q

248

4.2280

BATE

17-Feb-22

15:59:58

0XL6400000000000AS309T

284

4.2280

BATE

17-Feb-22

15:59:58

0XL6400000000000AS309S

300

4.2280

BATE

17-Feb-22

15:59:58

0XL6100000000000AS2G4O

502

4.2280

CHIX

17-Feb-22

15:59:58

0XL6400000000000AS309P

831

4.2280

XLON

17-Feb-22

15:59:58

0XL6700000000000AS2HME

225

4.2270

BATE

17-Feb-22

16:00:04

0XL6400000000000AS30B0

329

4.2270

BATE

17-Feb-22

16:00:04

0XL6400000000000AS30AU

369

4.2270

CHIX

17-Feb-22

16:00:04

0XL6400000000000AS30AV

416

4.2270

BATE

17-Feb-22

16:00:04

0XL6100000000000AS2G6H

526

4.2270

XLON

17-Feb-22

16:00:04

0XL6100000000000AS2G6I

958

4.2270

XLON

17-Feb-22

16:00:04

0XL6400000000000AS30B1

195

4.2260

BATE

17-Feb-22

16:01:53

0XL6400000000000AS30KG

475

4.2260

CHIX

17-Feb-22

16:01:53

0XL6400000000000AS30KH

499

4.2260

XLON

17-Feb-22

16:01:53

0XL6100000000000AS2GET

1094

4.2260

XLON

17-Feb-22

16:01:53

0XL6400000000000AS30KF

1131

4.2260

XLON

17-Feb-22

16:01:53

0XL6700000000000AS2I20

1

4.2260

XLON

17-Feb-22

16:01:55

0XL6100000000000AS2GFB

217

4.2260

BATE

17-Feb-22

16:03:27

0XL6100000000000AS2GMS

507

4.2270

XLON

17-Feb-22

16:03:27

0XL6400000000000AS30RO

603

4.2270

BATE

17-Feb-22

16:03:27

0XL6100000000000AS2GMQ

811

4.2270

CHIX

17-Feb-22

16:03:27

0XL6400000000000AS30RN

975

4.2270

XLON

17-Feb-22

16:03:27

0XL6700000000000AS2IA0

3438

4.2270

XLON

17-Feb-22

16:03:27

0XL6100000000000AS2GMR

138

4.2250

BATE

17-Feb-22

16:03:31

0XL6400000000000AS30RT

240

4.2250

BATE

17-Feb-22

16:03:31

0XL6100000000000AS2GN5

624

4.2250

BATE

17-Feb-22

16:04:17

0XL6100000000000AS2GQ7

100

4.2260

XLON

17-Feb-22

16:04:28

0XL6700000000000AS2IDL

258

4.2260

XLON

17-Feb-22

16:04:28

0XL6700000000000AS2IDK

347

4.2250

XLON

17-Feb-22

16:05:42

0XL6400000000000AS316K

142

4.2290

BATE

17-Feb-22

16:12:26

0XL6400000000000AS3288

143

4.2290

BATE

17-Feb-22

16:12:26

0XL6100000000000AS2I30

194

4.2290

XLON

17-Feb-22

16:12:26

0XL6700000000000AS2JLM

2096

4.2290

XLON

17-Feb-22

16:12:26

0XL6100000000000AS2I31

2280

4.2290

XLON

17-Feb-22

16:12:26

0XL6700000000000AS2JLL

10

4.2280

CHIX

17-Feb-22

16:13:09

0XL6400000000000AS32CA

43

4.2300

XLON

17-Feb-22

16:13:32

0XL6700000000000AS2JQN

57

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I84

128

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I85

190

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I82

260

4.2300

XLON

17-Feb-22

16:13:32

0XL6700000000000AS2JQM

421

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I83

451

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I80

527

4.2300

XLON

17-Feb-22

16:13:32

0XL6100000000000AS2I81

567

4.2300

XLON

17-Feb-22

16:13:32

0XL6700000000000AS2JQP

1362

4.2300

XLON

17-Feb-22

16:13:32

0XL6700000000000AS2JQO

563

4.2300

XLON

17-Feb-22

16:13:38

0XL6700000000000AS2JRC

759

4.2300

XLON

17-Feb-22

16:13:39

0XL6100000000000AS2I8I

303

4.2300

XLON

17-Feb-22

16:13:48

0XL6700000000000AS2JS7

315

4.2300

XLON

17-Feb-22

16:13:48

0XL6700000000000AS2JS6

43

4.2300

XLON

17-Feb-22

16:13:57

0XL6100000000000AS2IA9

95

4.2300

XLON

17-Feb-22

16:13:57

0XL6100000000000AS2IAA

299

4.2300

XLON

17-Feb-22

16:13:57

0XL6100000000000AS2IA8

336

4.2300

XLON

17-Feb-22

16:14:07

0XL6700000000000AS2JUC

368

4.2300

XLON

17-Feb-22

16:14:07

0XL6700000000000AS2JUB

65

4.2300

XLON

17-Feb-22

16:14:20

0XL6100000000000AS2IC9

272

4.2300

XLON

17-Feb-22

16:14:20

0XL6400000000000AS32IP

314

4.2300

XLON

17-Feb-22

16:14:20

0XL6100000000000AS2IC8

439

4.2300

XLON

17-Feb-22

16:14:20

0XL6400000000000AS32IO

301

4.2300

XLON

17-Feb-22

16:14:31

0XL6700000000000AS2JVT

15

4.2300

XLON

17-Feb-22

16:15:32

0XL6100000000000AS2IH9

93

4.2290

BATE

17-Feb-22

16:15:32

0XL6100000000000AS2IH7

93

4.2300

XLON

17-Feb-22

16:15:32

0XL6100000000000AS2IHB

125

4.2290

BATE

17-Feb-22

16:15:32

0XL6400000000000AS32OK

280

4.2290

CHIX

17-Feb-22

16:15:32

0XL6400000000000AS32OL

384

4.2300

XLON

17-Feb-22

16:15:32

0XL6100000000000AS2IHA

485

4.2300

XLON

17-Feb-22

16:15:32

0XL6700000000000AS2K42

504

4.2290

XLON

17-Feb-22

16:15:32

0XL6400000000000AS32OM

2197

4.2290

XLON

17-Feb-22

16:15:32

0XL6700000000000AS2K41

2244

4.2290

XLON

17-Feb-22

16:15:32

0XL6100000000000AS2IH8

99

4.2290

CHIX

17-Feb-22

16:15:33

0XL6400000000000AS32OQ

95

4.2300

XLON

17-Feb-22

16:15:43

0XL6400000000000AS32PA

2383

4.2300

CHIX

17-Feb-22

16:15:53

0XL6400000000000AS32PQ

593

4.2290

XLON

17-Feb-22

16:15:56

0XL6700000000000AS2K6Q

356

4.2300

CHIX

17-Feb-22

16:16:01

0XL6400000000000AS32R5

639

4.2290

XLON

17-Feb-22

16:16:01

0XL6700000000000AS2K79

11

4.2290

BATE

17-Feb-22

16:16:06

0XL6100000000000AS2ILO

210

4.2300

CHIX

17-Feb-22

16:16:06

0XL6400000000000AS32RR

244

4.2300

CHIX

17-Feb-22

16:16:06

0XL6400000000000AS32RQ

335

4.2300

CHIX

17-Feb-22

16:16:06

0XL6400000000000AS32RP

419

4.2290

XLON

17-Feb-22

16:16:06

0XL6400000000000AS32RO

698

4.2290

BATE

17-Feb-22

16:17:47

0XL6400000000000AS334Q

630

4.2290

BATE

17-Feb-22

16:18:53

0XL6400000000000AS33BD

2281

4.2310

BATE

17-Feb-22

16:19:10

0XL6100000000000AS2J9P

760

4.2320

XLON

17-Feb-22

16:19:17

0XL6400000000000AS33EL

1055

4.2320

XLON

17-Feb-22

16:19:17

0XL6400000000000AS33EI

1164

4.2320

XLON

17-Feb-22

16:19:17

0XL6400000000000AS33EK

1671

4.2320

XLON

17-Feb-22

16:19:17

0XL6400000000000AS33EJ

654

4.2340

XLON

17-Feb-22

16:19:58

0XL6700000000000AS2KTF

1103

4.2340

XLON

17-Feb-22

16:19:58

0XL6700000000000AS2KTE

180

4.2340

XLON

17-Feb-22

16:19:59

0XL6100000000000AS2JEK

426

4.2340

XLON

17-Feb-22

16:19:59

0XL6100000000000AS2JEJ

436

4.2340

XLON

17-Feb-22

16:19:59

0XL6400000000000AS33IM

868

4.2340

XLON

17-Feb-22

16:19:59

0XL6400000000000AS33IL

1337

4.2340

XLON

17-Feb-22

16:19:59

0XL6400000000000AS33IN

82

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTO

115

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTP

270

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTN

380

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTM

652

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTL

738

4.2340

XLON

17-Feb-22

16:20:00

0XL6700000000000AS2KTK

88

4.2330

CHIX

17-Feb-22

16:20:13

0XL6400000000000AS33KJ

3805

4.2330

XLON

17-Feb-22

16:20:13

0XL6700000000000AS2KVE

250

4.2340

CHIX

17-Feb-22

16:20:24

0XL6400000000000AS33LT

563

4.2340

XLON

17-Feb-22

16:20:25

0XL6400000000000AS33M2

407

4.2340

XLON

17-Feb-22

16:20:34

0XL6400000000000AS33N1

25

4.2340

XLON

17-Feb-22

16:20:41

0XL6100000000000AS2JJT

260

4.2340

CHIX

17-Feb-22

16:21:51

0XL6400000000000AS33UE

74

4.2330

CHIX

17-Feb-22

16:22:24

0XL6400000000000AS341J

141

4.2320

BATE

17-Feb-22

16:22:24

0XL6100000000000AS2JUM

148

4.2320

BATE

17-Feb-22

16:22:24

0XL6400000000000AS341N

201

4.2330

BATE

17-Feb-22

16:22:24

0XL6100000000000AS2JUH

212

4.2330

BATE

17-Feb-22

16:22:24

0XL6400000000000AS341F

296

4.2330

CHIX

17-Feb-22

16:22:24

0XL6400000000000AS341G

345

4.2330

XLON

17-Feb-22

16:22:24

0XL6100000000000AS2JUJ

542

4.2330

XLON

17-Feb-22

16:22:24

0XL6100000000000AS2JUK

995

4.2330

CHIX

17-Feb-22

16:22:24

0XL6400000000000AS341K

2461

4.2330

CHIX

17-Feb-22

16:22:24

0XL6400000000000AS341H

2571

4.2330

XLON

17-Feb-22

16:22:24

0XL6400000000000AS341I

3793

4.2330

XLON

17-Feb-22

16:22:24

0XL6100000000000AS2JUI

4190

4.2330

XLON

17-Feb-22

16:22:24

0XL6700000000000AS2LAU

216

4.2330

XLON

17-Feb-22

16:22:25

0XL6700000000000AS2LB3

258

4.2330

XLON

17-Feb-22

16:22:25

0XL6700000000000AS2LB4

266

4.2330

XLON

17-Feb-22

16:22:25

0XL6700000000000AS2LB6

312

4.2330

XLON

17-Feb-22

16:22:25

0XL6700000000000AS2LB5

331

4.2330

XLON

17-Feb-22

16:22:27

0XL6400000000000AS341R

417

4.2330

XLON

17-Feb-22

16:22:27

0XL6400000000000AS341Q

305

4.2330

XLON

17-Feb-22

16:22:37

0XL6100000000000AS2K04

799

4.2330

BATE

17-Feb-22

16:22:37

0XL6100000000000AS2K06

166

4.2320

CHIX

17-Feb-22

16:22:49

0XL6400000000000AS344E

536

4.2330

XLON

17-Feb-22

16:23:07

0XL6100000000000AS2K3P

600

4.2330

XLON

17-Feb-22

16:23:07

0XL6100000000000AS2K3Q

264

4.2330

XLON

17-Feb-22

16:23:08

0XL6400000000000AS346E

536

4.2330

XLON

17-Feb-22

16:23:08

0XL6400000000000AS346D

536

4.2330

XLON

17-Feb-22

16:23:10

0XL6100000000000AS2K3V

447

4.2330

XLON

17-Feb-22

16:23:11

0XL6700000000000AS2LFR

536

4.2330

XLON

17-Feb-22

16:23:11

0XL6700000000000AS2LFS

394

4.2330

XLON

17-Feb-22

16:23:12

0XL6100000000000AS2K42

536

4.2330

XLON

17-Feb-22

16:23:12

0XL6700000000000AS2LFU

31

4.2330

XLON

17-Feb-22

16:23:17

0XL6100000000000AS2K4T

568

4.2330

XLON

17-Feb-22

16:23:17

0XL6700000000000AS2LGJ

224

4.2330

XLON

17-Feb-22

16:23:22

0XL6100000000000AS2K5A

371

4.2330

XLON

17-Feb-22

16:23:22

0XL6100000000000AS2K57

488

4.2330

XLON

17-Feb-22

16:23:22

0XL6100000000000AS2K59

600

4.2330

XLON

17-Feb-22

16:23:22

0XL6100000000000AS2K58

31

4.2330

XLON

17-Feb-22

16:23:28

0XL6100000000000AS2K5L

124

4.2330

XLON

17-Feb-22

16:23:28

0XL6700000000000AS2LHH

218

4.2330

XLON

17-Feb-22

16:23:28

0XL6100000000000AS2K5M

356

4.2330

XLON

17-Feb-22

16:23:28

0XL6100000000000AS2K5K

397

4.2330

BATE

17-Feb-22

16:23:28

0XL6100000000000AS2K5I

458

4.2330

XLON

17-Feb-22

16:23:28

0XL6100000000000AS2K5N

563

4.2330

XLON

17-Feb-22

16:23:28

0XL6700000000000AS2LHG

623

4.2330

XLON

17-Feb-22

16:23:28

0XL6400000000000AS347R

796

4.2330

BATE

17-Feb-22

16:23:28

0XL6100000000000AS2K5H

139

4.2330

XLON

17-Feb-22

16:23:30

0XL6100000000000AS2K5U

239

4.2330

XLON

17-Feb-22

16:23:33

0XL6100000000000AS2K6C

400

4.2330

XLON

17-Feb-22

16:23:33

0XL6100000000000AS2K6B

166

4.2330

XLON

17-Feb-22

16:23:39

0XL6700000000000AS2LIM

206

4.2330

XLON

17-Feb-22

16:23:39

0XL6700000000000AS2LIN

294

4.2330

XLON

17-Feb-22

16:23:39

0XL6700000000000AS2LIO

32

4.2330

XLON

17-Feb-22

16:23:44

0XL6100000000000AS2K7G

176

4.2330

XLON

17-Feb-22

16:23:44

0XL6100000000000AS2K7F

400

4.2330

XLON

17-Feb-22

16:23:49

0XL6100000000000AS2K7M

71

4.2330

XLON

17-Feb-22

16:24:03

0XL6400000000000AS34BS

516

4.2330

XLON

17-Feb-22

16:24:03

0XL6400000000000AS34BT

302

4.2330

XLON

17-Feb-22

16:24:04

0XL6100000000000AS2K9D

480

4.2330

XLON

17-Feb-22

16:24:04

0XL6700000000000AS2LKB

507

4.2330

XLON

17-Feb-22

16:24:04

0XL6700000000000AS2LKA

516

4.2330

XLON

17-Feb-22

16:24:04

0XL6100000000000AS2K9E

85

4.2330

XLON

17-Feb-22

16:24:06

0XL6700000000000AS2LKN

205

4.2330

XLON

17-Feb-22

16:24:06

0XL6400000000000AS34D5

336

4.2330

XLON

17-Feb-22

16:24:06

0XL6700000000000AS2LKL

353

4.2330

XLON

17-Feb-22

16:24:06

0XL6700000000000AS2LKM

359

4.2330

XLON

17-Feb-22

16:24:06

0XL6400000000000AS34D4

398

4.2330

XLON

17-Feb-22

16:24:07

0XL6100000000000AS2KA3

82

4.2310

XLON

17-Feb-22

16:24:09

0XL6100000000000AS2KAB

103

4.2310

CHIX

17-Feb-22

16:24:09

0XL6400000000000AS34DV

113

4.2310

BATE

17-Feb-22

16:24:09

0XL6400000000000AS34E0

498

4.2310

XLON

17-Feb-22

16:24:09

0XL6400000000000AS34E1

1009

4.2310

XLON

17-Feb-22

16:24:09

0XL6100000000000AS2KAC

1091

4.2310

XLON

17-Feb-22

16:24:09

0XL6700000000000AS2LKS

234

4.2310

CHIX

17-Feb-22

16:24:10

0XL6400000000000AS34E6

593

4.2300

XLON

17-Feb-22

16:24:10

0XL6400000000000AS34E9

72

4.2310

BATE

17-Feb-22

16:24:17

0XL6400000000000AS34G3

246

4.2310

BATE

17-Feb-22

16:24:20

0XL6400000000000AS34GE

615

4.2310

BATE

17-Feb-22

16:24:20

0XL6400000000000AS34GF

2

4.2310

CHIX

17-Feb-22

16:24:22

0XL6400000000000AS34GK

104

4.2310

CHIX

17-Feb-22

16:24:22

0XL6400000000000AS34GL

227

4.2310

CHIX

17-Feb-22

16:24:22

0XL6400000000000AS34GN

289

4.2310

CHIX

17-Feb-22

16:24:22

0XL6400000000000AS34GM

47

4.2310

CHIX

17-Feb-22

16:24:23

0XL6400000000000AS34GQ

51

4.2310

CHIX

17-Feb-22

16:24:23

0XL6400000000000AS34GR

288

4.2310

BATE

17-Feb-22

16:24:23

0XL6400000000000AS34GP

1

4.2310

CHIX

17-Feb-22

16:24:25

0XL6400000000000AS34H0

39

4.2310

CHIX

17-Feb-22

16:24:26

0XL6400000000000AS34H4

1

4.2310

CHIX

17-Feb-22

16:24:28

0XL6400000000000AS34I1

1

4.2310

CHIX

17-Feb-22

16:24:28

0XL6400000000000AS34I3

224

4.2300

XLON

17-Feb-22

16:25:19

0XL6700000000000AS2LSC

876

4.2300

BATE

17-Feb-22

16:25:19

0XL6100000000000AS2KIP

125

4.2310

XLON

17-Feb-22

16:27:27

0XL6700000000000AS2M5V

190

4.2310

XLON

17-Feb-22

16:27:27

0XL6100000000000AS2KVJ

248

4.2310

XLON

17-Feb-22

16:27:27

0XL6700000000000AS2M61

1382

4.2310

XLON

17-Feb-22

16:27:27

0XL6400000000000AS356A

1633

4.2310

XLON

17-Feb-22

16:27:27

0XL6700000000000AS2M5U

3108

4.2310

XLON

17-Feb-22

16:27:27

0XL6100000000000AS2KVI

4218

4.2310

XLON

17-Feb-22

16:27:27

0XL6100000000000AS2KVH

4388

4.2310

XLON

17-Feb-22

16:27:27

0XL6400000000000AS356B

9683

4.2310

XLON

17-Feb-22

16:27:27

0XL6700000000000AS2M5T

1029

4.2310

XLON

17-Feb-22

16:27:40

0XL6400000000000AS356V

28

4.2300

BATE

17-Feb-22

16:28:10

0XL6400000000000AS3598

82

4.2300

BATE

17-Feb-22

16:28:10

0XL6400000000000AS359A

91

4.2300

CHIX

17-Feb-22

16:28:10

0XL6400000000000AS3599

101

4.2300

BATE

17-Feb-22

16:28:10

0XL6100000000000AS2L4C

114

4.2300

XLON

17-Feb-22

16:28:10

0XL6400000000000AS359B

265

4.2300

XLON

17-Feb-22

16:28:10

0XL6100000000000AS2L4D

381

4.2310

XLON

17-Feb-22

16:28:10

0XL6100000000000AS2L4A

613

4.2310

XLON

17-Feb-22

16:28:10

0XL6400000000000AS359D

682

4.2300

XLON

17-Feb-22

16:28:10

0XL6100000000000AS2L4B

3854

4.2300

XLON

17-Feb-22

16:28:10

0XL6400000000000AS359C

272

4.2310

XLON

17-Feb-22

16:28:14

0XL6100000000000AS2L53

434

4.2310

XLON

17-Feb-22

16:28:16

0XL6100000000000AS2L5B

570

4.2310

XLON

17-Feb-22

16:28:16

0XL6100000000000AS2L5C

821

4.2310

XLON

17-Feb-22

16:28:16

0XL6100000000000AS2L5D

2154

4.2310

XLON

17-Feb-22

16:28:16

0XL6100000000000AS2L5F

440

4.2310

XLON

17-Feb-22

16:28:21

0XL6100000000000AS2L6A

563

4.2310

XLON

17-Feb-22

16:28:21

0XL6100000000000AS2L6B

931

4.2310

XLON

17-Feb-22

16:28:21

0XL6100000000000AS2L6C

70

4.2310

XLON

17-Feb-22

16:28:24

0XL6100000000000AS2L6R

74

4.2310

XLON

17-Feb-22

16:28:24

0XL6100000000000AS2L6Q

504

4.2310

XLON

17-Feb-22

16:28:24

0XL6100000000000AS2L6P

639

4.2310

XLON

17-Feb-22

16:28:24

0XL6700000000000AS2M9Q

146

4.2310

XLON

17-Feb-22

16:28:25

0XL6100000000000AS2L6U

447

4.2310

XLON

17-Feb-22

16:28:25

0XL6100000000000AS2L6T

148

4.2310

XLON

17-Feb-22

16:28:28

0XL6700000000000AS2MA2

177

4.2310

XLON

17-Feb-22

16:28:28

0XL6100000000000AS2L76

315

4.2310

XLON

17-Feb-22

16:28:28

0XL6700000000000AS2MA4

331

4.2310

XLON

17-Feb-22

16:28:28

0XL6700000000000AS2MA3

431

4.2310

XLON

17-Feb-22

16:28:28

0XL6100000000000AS2L77

45

4.2310

XLON

17-Feb-22

16:28:31

0XL6700000000000AS2MAH

271

4.2310

XLON

17-Feb-22

16:28:31

0XL6400000000000AS35BD

301

4.2310

XLON

17-Feb-22

16:28:31

0XL6700000000000AS2MAF

425

4.2310

XLON

17-Feb-22

16:28:31

0XL6700000000000AS2MAG

131

4.2310

XLON

17-Feb-22

16:28:33

0XL6100000000000AS2L7O

318

4.2310

BATE

17-Feb-22

16:28:33

0XL6400000000000AS35BG

431

4.2310

XLON

17-Feb-22

16:28:33

0XL6100000000000AS2L7Q

389

4.2310

XLON

17-Feb-22

16:28:34

0XL6700000000000AS2MAO

230

4.2310

XLON

17-Feb-22

16:28:35

0XL6100000000000AS2L7V

2

4.2310

CHIX

17-Feb-22

16:28:37

0XL6400000000000AS35CE

198

4.2310

XLON

17-Feb-22

16:28:38

0XL6700000000000AS2MAT

419

4.2310

XLON

17-Feb-22

16:28:43

0XL6100000000000AS2L9E

1301

4.2300

XLON

17-Feb-22

16:29:05

0XL6400000000000AS35HD

223

4.2310

CHIX

17-Feb-22

16:29:24

0XL6400000000000AS35JV

1638

4.2310

CHIX

17-Feb-22

16:29:24

0XL6400000000000AS35JU

341

4.2300

BATE

17-Feb-22

16:29:30

0XL6100000000000AS2LGG

623

4.2300

BATE

17-Feb-22

16:29:30

0XL6400000000000AS35KN

346

4.2300

BATE

17-Feb-22

16:29:39

0XL6100000000000AS2LK4

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAXFASAEFA
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.