11 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
11 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 10 February 2022 it had purchased a total 1,156,061 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 892,305 | 101,888 | 161,868 |
Highest price paid (per ordinary share) | £ 4.4700 | £ 4.4700 | £ 4.4680 |
Lowest price paid (per ordinary share) | £ 4.3680 | £ 4.3680 | £ 4.3690 |
Volume weighted average price paid (per ordinary share) | £ 4.4267 | £ 4.4288 | £ 4.4252 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 980,505,397 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 980,505,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
85 | 4.4260 | BATE | 10-Feb-22 | 08:31:52 | 0XL6700000000000AS0U97 |
109 | 4.4270 | BATE | 10-Feb-22 | 08:31:52 | 0XL6700000000000AS0U95 |
772 | 4.4270 | XLON | 10-Feb-22 | 08:31:52 | 0XL6A00000000000AS0U2T |
71 | 4.4310 | CHIX | 10-Feb-22 | 08:32:57 | 0XL6700000000000AS0UDS |
106 | 4.4310 | CHIX | 10-Feb-22 | 08:32:57 | 0XL6700000000000AS0UDR |
109 | 4.4300 | CHIX | 10-Feb-22 | 08:32:57 | 0XL6700000000000AS0UDV |
156 | 4.4290 | CHIX | 10-Feb-22 | 08:32:57 | 0XL6700000000000AS0UE0 |
167 | 4.4310 | BATE | 10-Feb-22 | 08:32:57 | 0XL6700000000000AS0UDT |
664 | 4.4300 | XLON | 10-Feb-22 | 08:32:57 | 0XL6A00000000000AS0U6C |
36 | 4.4240 | BATE | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJL |
59 | 4.4240 | BATE | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJN |
89 | 4.4250 | BATE | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJM |
94 | 4.4260 | CHIX | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJJ |
104 | 4.4250 | CHIX | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJO |
471 | 4.4250 | XLON | 10-Feb-22 | 08:34:31 | 0XL6700000000000AS0UJK |
616 | 4.4250 | XLON | 10-Feb-22 | 08:34:31 | 0XL6A00000000000AS0UCE |
577 | 4.4240 | XLON | 10-Feb-22 | 08:35:51 | 0XL6700000000000AS0UOF |
1 | 4.4580 | XLON | 10-Feb-22 | 08:41:54 | 0XL6A00000000000AS0V9B |
93 | 4.4560 | XLON | 10-Feb-22 | 08:42:15 | 0XL6A00000000000AS0VB2 |
94 | 4.4560 | BATE | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFG |
97 | 4.4550 | CHIX | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFK |
109 | 4.4540 | BATE | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFQ |
128 | 4.4550 | BATE | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFN |
151 | 4.4550 | BATE | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFM |
189 | 4.4550 | CHIX | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFL |
225 | 4.4540 | CHIX | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFO |
372 | 4.4560 | CHIX | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFI |
683 | 4.4560 | XLON | 10-Feb-22 | 08:42:15 | 0XL6700000000000AS0VFJ |
176 | 4.4560 | XLON | 10-Feb-22 | 08:42:46 | 0XL6A00000000000AS0VCT |
500 | 4.4560 | XLON | 10-Feb-22 | 08:42:46 | 0XL6A00000000000AS0VCS |
490 | 4.4530 | XLON | 10-Feb-22 | 08:42:50 | 0XL6A00000000000AS0VDF |
136 | 4.4510 | XLON | 10-Feb-22 | 08:43:11 | 0XL6700000000000AS0VJC |
186 | 4.4520 | CHIX | 10-Feb-22 | 08:43:11 | 0XL6700000000000AS0VJ9 |
741 | 4.4520 | XLON | 10-Feb-22 | 08:43:11 | 0XL6700000000000AS0VJB |
111 | 4.4500 | BATE | 10-Feb-22 | 08:44:16 | 0XL6700000000000AS0VOG |
123 | 4.4500 | CHIX | 10-Feb-22 | 08:44:16 | 0XL6700000000000AS0VOF |
125 | 4.4510 | CHIX | 10-Feb-22 | 08:44:16 | 0XL6700000000000AS0VOD |
637 | 4.4520 | XLON | 10-Feb-22 | 08:44:16 | 0XL6A00000000000AS0VJK |
641 | 4.4510 | XLON | 10-Feb-22 | 08:44:16 | 0XL6700000000000AS0VOC |
676 | 4.4500 | XLON | 10-Feb-22 | 08:44:16 | 0XL6700000000000AS0VOE |
3470 | 4.4510 | XLON | 10-Feb-22 | 08:44:16 | 0XL6A00000000000AS0VJM |
56 | 4.4450 | CHIX | 10-Feb-22 | 08:44:27 | 0XL6700000000000AS0VPK |
124 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6A00000000000AS0VKP |
148 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6A00000000000AS0VKN |
182 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6700000000000AS0VPJ |
190 | 4.4460 | XLON | 10-Feb-22 | 08:44:27 | 0XL6A00000000000AS0VKK |
251 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6700000000000AS0VPG |
283 | 4.4450 | CHIX | 10-Feb-22 | 08:44:27 | 0XL6700000000000AS0VPI |
382 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6700000000000AS0VPH |
620 | 4.4460 | XLON | 10-Feb-22 | 08:44:27 | 0XL6A00000000000AS0VKL |
687 | 4.4450 | XLON | 10-Feb-22 | 08:44:27 | 0XL6A00000000000AS0VKO |
588 | 4.4450 | XLON | 10-Feb-22 | 08:45:11 | 0XL6A00000000000AS0VO7 |
63 | 4.4440 | BATE | 10-Feb-22 | 08:45:29 | 0XL6700000000000AS0VTF |
63 | 4.4440 | BATE | 10-Feb-22 | 08:45:29 | 0XL6700000000000AS0VTH |
114 | 4.4440 | CHIX | 10-Feb-22 | 08:45:29 | 0XL6700000000000AS0VTG |
628 | 4.4440 | XLON | 10-Feb-22 | 08:45:29 | 0XL6A00000000000AS0VPB |
97 | 4.4420 | XLON | 10-Feb-22 | 08:45:43 | 0XL6700000000000AS0VUR |
113 | 4.4430 | CHIX | 10-Feb-22 | 08:45:43 | 0XL6700000000000AS0VUN |
120 | 4.4420 | CHIX | 10-Feb-22 | 08:45:43 | 0XL6700000000000AS0VUP |
453 | 4.4420 | XLON | 10-Feb-22 | 08:45:43 | 0XL6700000000000AS0VUQ |
548 | 4.4430 | XLON | 10-Feb-22 | 08:45:43 | 0XL6700000000000AS0VUO |
110 | 4.4380 | CHIX | 10-Feb-22 | 08:47:53 | 0XL6700000000000AS106S |
117 | 4.4370 | BATE | 10-Feb-22 | 08:47:53 | 0XL6700000000000AS106U |
505 | 4.4370 | XLON | 10-Feb-22 | 08:47:53 | 0XL6A00000000000AS101P |
545 | 4.4370 | XLON | 10-Feb-22 | 08:47:53 | 0XL6A00000000000AS101O |
776 | 4.4370 | XLON | 10-Feb-22 | 08:47:53 | 0XL6700000000000AS106V |
128 | 4.4400 | CHIX | 10-Feb-22 | 08:49:23 | 0XL6700000000000AS10EM |
182 | 4.4430 | CHIX | 10-Feb-22 | 08:49:23 | 0XL6700000000000AS10EE |
217 | 4.4420 | CHIX | 10-Feb-22 | 08:49:23 | 0XL6700000000000AS10EC |
1052 | 4.4420 | XLON | 10-Feb-22 | 08:49:23 | 0XL6A00000000000AS1075 |
54 | 4.4380 | BATE | 10-Feb-22 | 08:50:14 | 0XL6700000000000AS10HL |
91 | 4.4380 | BATE | 10-Feb-22 | 08:50:14 | 0XL6700000000000AS10HK |
122 | 4.4380 | CHIX | 10-Feb-22 | 08:50:14 | 0XL6700000000000AS10HM |
390 | 4.4370 | XLON | 10-Feb-22 | 08:50:14 | 0XL6700000000000AS10HO |
467 | 4.4370 | XLON | 10-Feb-22 | 08:50:14 | 0XL6700000000000AS10HN |
767 | 4.4370 | XLON | 10-Feb-22 | 08:50:14 | 0XL6A00000000000AS10AR |
239 | 4.4420 | CHIX | 10-Feb-22 | 08:52:45 | 0XL6700000000000AS10PN |
314 | 4.4410 | XLON | 10-Feb-22 | 08:52:45 | 0XL6A00000000000AS10J4 |
327 | 4.4410 | XLON | 10-Feb-22 | 08:52:45 | 0XL6A00000000000AS10J2 |
748 | 4.4410 | XLON | 10-Feb-22 | 08:52:45 | 0XL6A00000000000AS10J3 |
761 | 4.4410 | XLON | 10-Feb-22 | 08:52:45 | 0XL6A00000000000AS10J5 |
866 | 4.4410 | XLON | 10-Feb-22 | 08:52:45 | 0XL6700000000000AS10PO |
105 | 4.4410 | BATE | 10-Feb-22 | 08:53:59 | 0XL6700000000000AS10UI |
113 | 4.4400 | BATE | 10-Feb-22 | 08:53:59 | 0XL6700000000000AS10UK |
216 | 4.4420 | CHIX | 10-Feb-22 | 08:53:59 | 0XL6700000000000AS10UH |
250 | 4.4400 | XLON | 10-Feb-22 | 08:53:59 | 0XL6700000000000AS10UL |
641 | 4.4410 | XLON | 10-Feb-22 | 08:53:59 | 0XL6A00000000000AS10O5 |
1086 | 4.4410 | XLON | 10-Feb-22 | 08:53:59 | 0XL6A00000000000AS10O4 |
97 | 4.4400 | XLON | 10-Feb-22 | 08:54:03 | 0XL6A00000000000AS10OK |
263 | 4.4400 | XLON | 10-Feb-22 | 08:54:03 | 0XL6700000000000AS10V9 |
435 | 4.4400 | XLON | 10-Feb-22 | 08:54:03 | 0XL6A00000000000AS10OI |
43 | 4.4380 | CHIX | 10-Feb-22 | 08:54:11 | 0XL6700000000000AS10VO |
95 | 4.4380 | CHIX | 10-Feb-22 | 08:54:11 | 0XL6700000000000AS10VP |
308 | 4.4390 | XLON | 10-Feb-22 | 08:54:11 | 0XL6A00000000000AS10P2 |
848 | 4.4390 | XLON | 10-Feb-22 | 08:54:11 | 0XL6A00000000000AS10P1 |
1055 | 4.4390 | XLON | 10-Feb-22 | 08:54:11 | 0XL6700000000000AS10VN |
23 | 4.4370 | CHIX | 10-Feb-22 | 08:54:12 | 0XL6700000000000AS10VU |
54 | 4.4370 | BATE | 10-Feb-22 | 08:54:12 | 0XL6700000000000AS10VR |
77 | 4.4370 | BATE | 10-Feb-22 | 08:54:12 | 0XL6700000000000AS10VT |
85 | 4.4370 | CHIX | 10-Feb-22 | 08:54:12 | 0XL6700000000000AS10VQ |
91 | 4.4370 | BATE | 10-Feb-22 | 08:54:12 | 0XL6700000000000AS10VS |
130 | 4.4390 | BATE | 10-Feb-22 | 08:54:44 | 0XL6700000000000AS1112 |
535 | 4.4400 | XLON | 10-Feb-22 | 08:55:26 | 0XL6A00000000000AS10T2 |
60 | 4.4360 | CHIX | 10-Feb-22 | 08:57:06 | 0XL6700000000000AS1188 |
180 | 4.4360 | CHIX | 10-Feb-22 | 08:57:06 | 0XL6700000000000AS1187 |
513 | 4.4380 | XLON | 10-Feb-22 | 08:57:06 | 0XL6A00000000000AS113L |
20 | 4.4330 | BATE | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118C |
20 | 4.4330 | BATE | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118F |
22 | 4.4330 | BATE | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118E |
35 | 4.4330 | BATE | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118D |
72 | 4.4340 | CHIX | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118B |
118 | 4.4350 | XLON | 10-Feb-22 | 08:57:07 | 0XL6A00000000000AS113Q |
150 | 4.4340 | CHIX | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS118A |
509 | 4.4350 | XLON | 10-Feb-22 | 08:57:07 | 0XL6A00000000000AS113R |
541 | 4.4350 | XLON | 10-Feb-22 | 08:57:07 | 0XL6A00000000000AS113P |
969 | 4.4350 | XLON | 10-Feb-22 | 08:57:07 | 0XL6700000000000AS1189 |
111 | 4.4310 | BATE | 10-Feb-22 | 08:57:46 | 0XL6700000000000AS11AH |
157 | 4.4310 | CHIX | 10-Feb-22 | 08:57:46 | 0XL6700000000000AS11AJ |
429 | 4.4300 | XLON | 10-Feb-22 | 08:57:46 | 0XL6A00000000000AS1169 |
473 | 4.4300 | XLON | 10-Feb-22 | 08:57:46 | 0XL6700000000000AS11AK |
518 | 4.4300 | XLON | 10-Feb-22 | 08:57:46 | 0XL6A00000000000AS116A |
123 | 4.4370 | CHIX | 10-Feb-22 | 09:00:39 | 0XL6700000000000AS11LF |
116 | 4.4370 | CHIX | 10-Feb-22 | 09:01:40 | 0XL6700000000000AS11P2 |
158 | 4.4370 | BATE | 10-Feb-22 | 09:01:40 | 0XL6700000000000AS11P4 |
335 | 4.4370 | XLON | 10-Feb-22 | 09:01:40 | 0XL6A00000000000AS11J3 |
661 | 4.4370 | XLON | 10-Feb-22 | 09:01:40 | 0XL6A00000000000AS11J2 |
940 | 4.4370 | XLON | 10-Feb-22 | 09:01:40 | 0XL6A00000000000AS11J4 |
99 | 4.4360 | BATE | 10-Feb-22 | 09:01:42 | 0XL6700000000000AS11PF |
1226 | 4.4420 | XLON | 10-Feb-22 | 09:03:30 | 0XL6700000000000AS11VO |
1959 | 4.4420 | XLON | 10-Feb-22 | 09:03:30 | 0XL6700000000000AS11VP |
45 | 4.4400 | CHIX | 10-Feb-22 | 09:03:31 | 0XL6700000000000AS11VT |
145 | 4.4400 | CHIX | 10-Feb-22 | 09:03:31 | 0XL6700000000000AS11VS |
477 | 4.4400 | XLON | 10-Feb-22 | 09:03:31 | 0XL6A00000000000AS11OU |
67 | 4.4530 | XLON | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12MV |
85 | 4.4540 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12MS |
99 | 4.4530 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N1 |
105 | 4.4520 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N5 |
146 | 4.4520 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N4 |
150 | 4.4530 | CHIX | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N0 |
195 | 4.4520 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N3 |
206 | 4.4510 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N8 |
256 | 4.4520 | CHIX | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N7 |
303 | 4.4530 | XLON | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12MT |
327 | 4.4540 | XLON | 10-Feb-22 | 09:09:29 | 0XL6A00000000000AS12AK |
378 | 4.4540 | XLON | 10-Feb-22 | 09:09:29 | 0XL6A00000000000AS12AJ |
399 | 4.4530 | BATE | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12N2 |
500 | 4.4540 | XLON | 10-Feb-22 | 09:09:29 | 0XL6A00000000000AS12AI |
507 | 4.4540 | XLON | 10-Feb-22 | 09:09:29 | 0XL6A00000000000AS12AF |
601 | 4.4530 | XLON | 10-Feb-22 | 09:09:29 | 0XL6700000000000AS12MU |
2591 | 4.4540 | XLON | 10-Feb-22 | 09:09:29 | 0XL6A00000000000AS12AG |
104 | 4.4530 | XLON | 10-Feb-22 | 09:09:32 | 0XL6A00000000000AS12AP |
212 | 4.4530 | XLON | 10-Feb-22 | 09:09:32 | 0XL6A00000000000AS12AN |
462 | 4.4530 | XLON | 10-Feb-22 | 09:09:32 | 0XL6A00000000000AS12AO |
331 | 4.4500 | CHIX | 10-Feb-22 | 09:11:06 | 0XL6700000000000AS12RF |
368 | 4.4520 | XLON | 10-Feb-22 | 09:11:06 | 0XL6A00000000000AS12EQ |
534 | 4.4500 | XLON | 10-Feb-22 | 09:11:06 | 0XL6700000000000AS12RG |
1125 | 4.4500 | XLON | 10-Feb-22 | 09:11:06 | 0XL6A00000000000AS12EP |
1648 | 4.4500 | XLON | 10-Feb-22 | 09:11:18 | 0XL6A00000000000AS12F8 |
36 | 4.4480 | CHIX | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SO |
43 | 4.4480 | CHIX | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SP |
61 | 4.4470 | CHIX | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12ST |
99 | 4.4480 | CHIX | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SS |
190 | 4.4480 | CHIX | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SQ |
201 | 4.4490 | BATE | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SL |
232 | 4.4490 | XLON | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SN |
246 | 4.4490 | BATE | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SK |
304 | 4.4480 | XLON | 10-Feb-22 | 09:11:30 | 0XL6A00000000000AS12FJ |
383 | 4.4480 | XLON | 10-Feb-22 | 09:11:30 | 0XL6A00000000000AS12FI |
473 | 4.4490 | XLON | 10-Feb-22 | 09:11:30 | 0XL6A00000000000AS12FH |
843 | 4.4490 | XLON | 10-Feb-22 | 09:11:30 | 0XL6700000000000AS12SR |
157 | 4.4470 | BATE | 10-Feb-22 | 09:11:35 | 0XL6700000000000AS12TD |
383 | 4.4470 | CHIX | 10-Feb-22 | 09:11:35 | 0XL6700000000000AS12TC |
99 | 4.4490 | CHIX | 10-Feb-22 | 09:15:29 | 0XL6700000000000AS1394 |
210 | 4.4490 | BATE | 10-Feb-22 | 09:15:29 | 0XL6700000000000AS1399 |
255 | 4.4490 | CHIX | 10-Feb-22 | 09:15:29 | 0XL6700000000000AS1393 |
461 | 4.4490 | XLON | 10-Feb-22 | 09:15:29 | 0XL6700000000000AS1396 |
537 | 4.4490 | XLON | 10-Feb-22 | 09:15:29 | 0XL6700000000000AS1395 |
130 | 4.4490 | BATE | 10-Feb-22 | 09:15:59 | 0XL6700000000000AS13B7 |
104 | 4.4500 | XLON | 10-Feb-22 | 09:19:58 | 0XL6700000000000AS13O1 |
500 | 4.4500 | XLON | 10-Feb-22 | 09:19:58 | 0XL6700000000000AS13O0 |
26 | 4.4510 | CHIX | 10-Feb-22 | 09:20:21 | 0XL6700000000000AS13PF |
132 | 4.4510 | CHIX | 10-Feb-22 | 09:20:21 | 0XL6700000000000AS13PE |
195 | 4.4500 | CHIX | 10-Feb-22 | 09:20:21 | 0XL6700000000000AS13PI |
13 | 4.4480 | BATE | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13QT |
25 | 4.4480 | BATE | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13QU |
170 | 4.4480 | BATE | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13R2 |
173 | 4.4480 | BATE | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13R0 |
182 | 4.4480 | CHIX | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13QV |
231 | 4.4490 | CHIX | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13QR |
398 | 4.4490 | CHIX | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13QQ |
716 | 4.4480 | BATE | 10-Feb-22 | 09:20:44 | 0XL6700000000000AS13R3 |
215 | 4.4490 | XLON | 10-Feb-22 | 09:20:46 | 0XL6A00000000000AS137Q |
486 | 4.4490 | XLON | 10-Feb-22 | 09:20:46 | 0XL6A00000000000AS137P |
1676 | 4.4480 | BATE | 10-Feb-22 | 09:20:46 | 0XL6700000000000AS13R9 |
30 | 4.4470 | CHIX | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RC |
48 | 4.4460 | CHIX | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RH |
82 | 4.4470 | BATE | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RE |
96 | 4.4460 | CHIX | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RF |
144 | 4.4470 | CHIX | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RD |
233 | 4.4460 | CHIX | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RG |
750 | 4.4470 | BATE | 10-Feb-22 | 09:20:47 | 0XL6700000000000AS13RI |
281 | 4.4480 | XLON | 10-Feb-22 | 09:21:04 | 0XL6A00000000000AS138J |
497 | 4.4490 | BATE | 10-Feb-22 | 09:21:45 | 0XL6700000000000AS13UH |
480 | 4.4490 | XLON | 10-Feb-22 | 09:21:46 | 0XL6700000000000AS13UK |
130 | 4.4510 | BATE | 10-Feb-22 | 09:22:19 | 0XL6700000000000AS140R |
445 | 4.4510 | BATE | 10-Feb-22 | 09:22:19 | 0XL6700000000000AS140Q |
47 | 4.4470 | BATE | 10-Feb-22 | 09:23:09 | 0XL6700000000000AS144J |
212 | 4.4470 | BATE | 10-Feb-22 | 09:23:09 | 0XL6700000000000AS144K |
640 | 4.4470 | BATE | 10-Feb-22 | 09:23:09 | 0XL6700000000000AS144L |
266 | 4.4490 | XLON | 10-Feb-22 | 09:23:23 | 0XL6700000000000AS1455 |
500 | 4.4490 | XLON | 10-Feb-22 | 09:23:23 | 0XL6700000000000AS1454 |
395 | 4.4490 | XLON | 10-Feb-22 | 09:23:59 | 0XL6A00000000000AS13FT |
414 | 4.4490 | XLON | 10-Feb-22 | 09:23:59 | 0XL6A00000000000AS13FS |
500 | 4.4490 | XLON | 10-Feb-22 | 09:23:59 | 0XL6A00000000000AS13FR |
996 | 4.4490 | XLON | 10-Feb-22 | 09:23:59 | 0XL6A00000000000AS13FU |
4406 | 4.4490 | XLON | 10-Feb-22 | 09:23:59 | 0XL6A00000000000AS13FP |
270 | 4.4490 | XLON | 10-Feb-22 | 09:24:05 | 0XL6700000000000AS146O |
414 | 4.4500 | XLON | 10-Feb-22 | 09:24:46 | 0XL6700000000000AS1491 |
500 | 4.4500 | XLON | 10-Feb-22 | 09:24:46 | 0XL6700000000000AS1490 |
414 | 4.4500 | XLON | 10-Feb-22 | 09:24:51 | 0XL6700000000000AS1499 |
500 | 4.4500 | XLON | 10-Feb-22 | 09:24:51 | 0XL6700000000000AS1498 |
500 | 4.4500 | XLON | 10-Feb-22 | 09:24:54 | 0XL6A00000000000AS13IH |
500 | 4.4500 | XLON | 10-Feb-22 | 09:24:56 | 0XL6A00000000000AS13IO |
7 | 4.4470 | BATE | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS14A4 |
24 | 4.4470 | BATE | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS14A3 |
53 | 4.4470 | BATE | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS14A2 |
111 | 4.4470 | CHIX | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS14A1 |
356 | 4.4480 | CHIX | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS149V |
1648 | 4.4480 | XLON | 10-Feb-22 | 09:25:04 | 0XL6700000000000AS14A0 |
39 | 4.4510 | XLON | 10-Feb-22 | 09:27:46 | 0XL6A00000000000AS13P3 |
165 | 4.4510 | XLON | 10-Feb-22 | 09:27:46 | 0XL6A00000000000AS13P2 |
1 | 4.4510 | XLON | 10-Feb-22 | 09:27:55 | 0XL6A00000000000AS13PB |
29 | 4.4510 | XLON | 10-Feb-22 | 09:27:55 | 0XL6A00000000000AS13PC |
29 | 4.4510 | XLON | 10-Feb-22 | 09:27:55 | 0XL6A00000000000AS13PD |
29 | 4.4510 | XLON | 10-Feb-22 | 09:27:55 | 0XL6A00000000000AS13PE |
360 | 4.4510 | XLON | 10-Feb-22 | 09:28:24 | 0XL6A00000000000AS13QN |
414 | 4.4510 | XLON | 10-Feb-22 | 09:28:24 | 0XL6A00000000000AS13QO |
252 | 4.4510 | XLON | 10-Feb-22 | 09:29:40 | 0XL6A00000000000AS13UG |
253 | 4.4510 | XLON | 10-Feb-22 | 09:29:40 | 0XL6A00000000000AS13UF |
500 | 4.4510 | XLON | 10-Feb-22 | 09:29:40 | 0XL6A00000000000AS13UD |
500 | 4.4510 | XLON | 10-Feb-22 | 09:29:40 | 0XL6A00000000000AS13UE |
104 | 4.4560 | XLON | 10-Feb-22 | 09:32:29 | 0XL6700000000000AS14TU |
500 | 4.4560 | XLON | 10-Feb-22 | 09:32:29 | 0XL6700000000000AS14TT |
9 | 4.4540 | CHIX | 10-Feb-22 | 09:34:08 | 0XL6700000000000AS1536 |
597 | 4.4520 | XLON | 10-Feb-22 | 09:34:08 | 0XL6A00000000000AS14AA |
3253 | 4.4540 | CHIX | 10-Feb-22 | 09:34:08 | 0XL6700000000000AS1537 |
3870 | 4.4540 | XLON | 10-Feb-22 | 09:34:08 | 0XL6700000000000AS1539 |
4580 | 4.4540 | XLON | 10-Feb-22 | 09:34:08 | 0XL6A00000000000AS14A9 |
142 | 4.4490 | BATE | 10-Feb-22 | 09:34:09 | 0XL6700000000000AS153D |
1093 | 4.4490 | XLON | 10-Feb-22 | 09:34:44 | 0XL6A00000000000AS14C1 |
3 | 4.4460 | BATE | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS1574 |
10 | 4.4480 | BATE | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156N |
29 | 4.4480 | BATE | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156L |
50 | 4.4470 | CHIX | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156U |
54 | 4.4470 | CHIX | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156T |
56 | 4.4480 | BATE | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156M |
67 | 4.4480 | CHIX | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156R |
69 | 4.4480 | BATE | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156O |
90 | 4.4470 | XLON | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS1571 |
115 | 4.4470 | XLON | 10-Feb-22 | 09:35:05 | 0XL6A00000000000AS14CR |
173 | 4.4470 | CHIX | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS1570 |
229 | 4.4470 | XLON | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS1573 |
254 | 4.4470 | XLON | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS1572 |
383 | 4.4480 | CHIX | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156S |
590 | 4.4480 | XLON | 10-Feb-22 | 09:35:05 | 0XL6700000000000AS156V |
765 | 4.4470 | XLON | 10-Feb-22 | 09:35:05 | 0XL6A00000000000AS14CS |
19 | 4.4460 | BATE | 10-Feb-22 | 09:35:20 | 0XL6700000000000AS158O |
39 | 4.4460 | CHIX | 10-Feb-22 | 09:35:20 | 0XL6700000000000AS158P |
97 | 4.4460 | BATE | 10-Feb-22 | 09:35:20 | 0XL6700000000000AS158R |
237 | 4.4460 | CHIX | 10-Feb-22 | 09:35:20 | 0XL6700000000000AS158Q |
113 | 4.4450 | CHIX | 10-Feb-22 | 09:36:59 | 0XL6700000000000AS15E9 |
159 | 4.4450 | BATE | 10-Feb-22 | 09:36:59 | 0XL6700000000000AS15EB |
191 | 4.4450 | CHIX | 10-Feb-22 | 09:36:59 | 0XL6700000000000AS15EA |
495 | 4.4450 | XLON | 10-Feb-22 | 09:36:59 | 0XL6A00000000000AS14IM |
103 | 4.4440 | BATE | 10-Feb-22 | 09:37:17 | 0XL6700000000000AS15F8 |
166 | 4.4440 | CHIX | 10-Feb-22 | 09:37:17 | 0XL6700000000000AS15F9 |
507 | 4.4440 | XLON | 10-Feb-22 | 09:37:17 | 0XL6A00000000000AS14JK |
136 | 4.4430 | CHIX | 10-Feb-22 | 09:37:38 | 0XL6700000000000AS15G4 |
194 | 4.4430 | XLON | 10-Feb-22 | 09:37:38 | 0XL6700000000000AS15G8 |
486 | 4.4430 | XLON | 10-Feb-22 | 09:37:38 | 0XL6A00000000000AS14KF |
802 | 4.4430 | XLON | 10-Feb-22 | 09:37:38 | 0XL6700000000000AS15G6 |
157 | 4.4410 | CHIX | 10-Feb-22 | 09:37:52 | 0XL6700000000000AS15GT |
307 | 4.4410 | XLON | 10-Feb-22 | 09:37:52 | 0XL6700000000000AS15GS |
22 | 4.4400 | BATE | 10-Feb-22 | 09:39:26 | 0XL6700000000000AS15L9 |
97 | 4.4400 | BATE | 10-Feb-22 | 09:39:26 | 0XL6700000000000AS15LB |
233 | 4.4400 | CHIX | 10-Feb-22 | 09:39:26 | 0XL6700000000000AS15LC |
475 | 4.4400 | XLON | 10-Feb-22 | 09:39:26 | 0XL6700000000000AS15LD |
475 | 4.4400 | XLON | 10-Feb-22 | 09:39:26 | 0XL6A00000000000AS14Q7 |
525 | 4.4400 | XLON | 10-Feb-22 | 09:39:26 | 0XL6A00000000000AS14Q8 |
158 | 4.4380 | CHIX | 10-Feb-22 | 09:39:27 | 0XL6700000000000AS15LJ |
168 | 4.4370 | CHIX | 10-Feb-22 | 09:39:28 | 0XL6700000000000AS15LK |
92 | 4.4360 | CHIX | 10-Feb-22 | 09:39:34 | 0XL6700000000000AS15LT |
142 | 4.4350 | XLON | 10-Feb-22 | 09:39:36 | 0XL6A00000000000AS14QV |
539 | 4.4360 | XLON | 10-Feb-22 | 09:39:36 | 0XL6700000000000AS15LU |
544 | 4.4350 | XLON | 10-Feb-22 | 09:39:45 | 0XL6A00000000000AS14RG |
130 | 4.4340 | CHIX | 10-Feb-22 | 09:39:46 | 0XL6700000000000AS15MG |
492 | 4.4340 | XLON | 10-Feb-22 | 09:39:46 | 0XL6A00000000000AS14RL |
130 | 4.4330 | BATE | 10-Feb-22 | 09:39:48 | 0XL6700000000000AS15MM |
177 | 4.4330 | CHIX | 10-Feb-22 | 09:39:48 | 0XL6700000000000AS15MN |
542 | 4.4390 | XLON | 10-Feb-22 | 09:43:35 | 0XL6A00000000000AS153S |
235 | 4.4410 | XLON | 10-Feb-22 | 09:45:17 | 0XL6A00000000000AS158H |
398 | 4.4410 | XLON | 10-Feb-22 | 09:45:17 | 0XL6A00000000000AS158G |
313 | 4.4430 | CHIX | 10-Feb-22 | 09:48:01 | 0XL6700000000000AS16G3 |
384 | 4.4420 | CHIX | 10-Feb-22 | 09:48:01 | 0XL6700000000000AS16G6 |
153 | 4.4430 | XLON | 10-Feb-22 | 09:48:02 | 0XL6700000000000AS16GB |
276 | 4.4430 | XLON | 10-Feb-22 | 09:48:02 | 0XL6700000000000AS16G8 |
287 | 4.4430 | XLON | 10-Feb-22 | 09:48:02 | 0XL6700000000000AS16G9 |
600 | 4.4430 | XLON | 10-Feb-22 | 09:48:02 | 0XL6700000000000AS16GA |
850 | 4.4430 | XLON | 10-Feb-22 | 09:48:02 | 0XL6700000000000AS16G7 |
131 | 4.4420 | BATE | 10-Feb-22 | 09:49:23 | 0XL6700000000000AS16KF |
156 | 4.4430 | XLON | 10-Feb-22 | 09:49:23 | 0XL6A00000000000AS15JU |
164 | 4.4430 | XLON | 10-Feb-22 | 09:49:23 | 0XL6A00000000000AS15K0 |
293 | 4.4430 | XLON | 10-Feb-22 | 09:49:23 | 0XL6A00000000000AS15K1 |
600 | 4.4430 | XLON | 10-Feb-22 | 09:49:23 | 0XL6A00000000000AS15JV |
730 | 4.4420 | CHIX | 10-Feb-22 | 09:49:23 | 0XL6700000000000AS16KE |
414 | 4.4420 | CHIX | 10-Feb-22 | 09:53:31 | 0XL6700000000000AS171R |
816 | 4.4430 | XLON | 10-Feb-22 | 09:53:31 | 0XL6A00000000000AS15TH |
3247 | 4.4430 | XLON | 10-Feb-22 | 09:53:31 | 0XL6A00000000000AS15TK |
3 | 4.4440 | CHIX | 10-Feb-22 | 09:55:34 | 0XL6700000000000AS177B |
97 | 4.4470 | CHIX | 10-Feb-22 | 09:57:01 | 0XL6700000000000AS17BB |
611 | 4.4470 | CHIX | 10-Feb-22 | 09:57:01 | 0XL6700000000000AS17B9 |
66 | 4.4470 | XLON | 10-Feb-22 | 09:57:03 | 0XL6A00000000000AS1665 |
522 | 4.4470 | XLON | 10-Feb-22 | 09:57:03 | 0XL6A00000000000AS1664 |
51 | 4.4510 | BATE | 10-Feb-22 | 09:59:28 | 0XL6700000000000AS17I2 |
177 | 4.4510 | BATE | 10-Feb-22 | 09:59:28 | 0XL6700000000000AS17I1 |
613 | 4.4510 | XLON | 10-Feb-22 | 09:59:28 | 0XL6700000000000AS17I5 |
2004 | 4.4510 | CHIX | 10-Feb-22 | 09:59:28 | 0XL6700000000000AS17I3 |
3756 | 4.4510 | XLON | 10-Feb-22 | 09:59:28 | 0XL6A00000000000AS16BK |
541 | 4.4500 | XLON | 10-Feb-22 | 10:00:02 | 0XL6A00000000000AS16E0 |
41 | 4.4480 | CHIX | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KI |
54 | 4.4480 | XLON | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KJ |
90 | 4.4480 | BATE | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KF |
174 | 4.4470 | BATE | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KO |
178 | 4.4480 | CHIX | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KG |
192 | 4.4480 | BATE | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KH |
385 | 4.4480 | XLON | 10-Feb-22 | 10:00:06 | 0XL6A00000000000AS16E4 |
445 | 4.4480 | XLON | 10-Feb-22 | 10:00:06 | 0XL6A00000000000AS16E5 |
674 | 4.4480 | XLON | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KK |
1015 | 4.4470 | CHIX | 10-Feb-22 | 10:00:06 | 0XL6700000000000AS17KN |
20 | 4.4450 | CHIX | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17OG |
25 | 4.4450 | BATE | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17OB |
30 | 4.4450 | CHIX | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17OC |
40 | 4.4450 | XLON | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17O8 |
104 | 4.4450 | XLON | 10-Feb-22 | 10:01:08 | 0XL6A00000000000AS16HA |
149 | 4.4450 | XLON | 10-Feb-22 | 10:01:08 | 0XL6A00000000000AS16H8 |
153 | 4.4450 | BATE | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17OE |
191 | 4.4460 | BATE | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17O7 |
279 | 4.4450 | CHIX | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17OD |
425 | 4.4450 | XLON | 10-Feb-22 | 10:01:08 | 0XL6A00000000000AS16H9 |
545 | 4.4450 | XLON | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17O9 |
563 | 4.4460 | CHIX | 10-Feb-22 | 10:01:08 | 0XL6700000000000AS17O6 |
2626 | 4.4460 | XLON | 10-Feb-22 | 10:01:08 | 0XL6A00000000000AS16H7 |
104 | 4.4460 | XLON | 10-Feb-22 | 10:01:42 | 0XL6A00000000000AS16JM |
1005 | 4.4460 | XLON | 10-Feb-22 | 10:01:42 | 0XL6A00000000000AS16JL |
353 | 4.4450 | XLON | 10-Feb-22 | 10:03:25 | 0XL6A00000000000AS16O8 |
500 | 4.4440 | XLON | 10-Feb-22 | 10:04:22 | 0XL6A00000000000AS16R0 |
125 | 4.4430 | XLON | 10-Feb-22 | 10:05:23 | 0XL6A00000000000AS16U4 |
211 | 4.4430 | BATE | 10-Feb-22 | 10:05:23 | 0XL6700000000000AS184V |
422 | 4.4430 | CHIX | 10-Feb-22 | 10:05:23 | 0XL6700000000000AS1850 |
640 | 4.4430 | XLON | 10-Feb-22 | 10:05:23 | 0XL6A00000000000AS16U3 |
1523 | 4.4430 | XLON | 10-Feb-22 | 10:05:23 | 0XL6A00000000000AS16U2 |
505 | 4.4430 | XLON | 10-Feb-22 | 10:05:30 | 0XL6A00000000000AS16UD |
1 | 4.4440 | CHIX | 10-Feb-22 | 10:07:19 | 0XL6700000000000AS18ED |
2 | 4.4440 | CHIX | 10-Feb-22 | 10:07:59 | 0XL6700000000000AS18FH |
438 | 4.4430 | CHIX | 10-Feb-22 | 10:08:27 | 0XL6700000000000AS18HP |
822 | 4.4480 | CHIX | 10-Feb-22 | 10:09:51 | 0XL6700000000000AS18LF |
2 | 4.4480 | CHIX | 10-Feb-22 | 10:12:31 | 0XL6700000000000AS190O |
137 | 4.4460 | XLON | 10-Feb-22 | 10:12:36 | 0XL6700000000000AS191S |
280 | 4.4470 | BATE | 10-Feb-22 | 10:12:36 | 0XL6700000000000AS191P |
327 | 4.4470 | XLON | 10-Feb-22 | 10:12:36 | 0XL6A00000000000AS17IG |
458 | 4.4460 | XLON | 10-Feb-22 | 10:12:36 | 0XL6700000000000AS191R |
493 | 4.4470 | XLON | 10-Feb-22 | 10:12:36 | 0XL6A00000000000AS17IF |
1259 | 4.4470 | CHIX | 10-Feb-22 | 10:12:36 | 0XL6700000000000AS191O |
188 | 4.4450 | XLON | 10-Feb-22 | 10:12:38 | 0XL6A00000000000AS17IQ |
337 | 4.4450 | XLON | 10-Feb-22 | 10:12:38 | 0XL6A00000000000AS17IP |
623 | 4.4450 | CHIX | 10-Feb-22 | 10:12:38 | 0XL6700000000000AS192B |
216 | 4.4470 | CHIX | 10-Feb-22 | 10:18:00 | 0XL6700000000000AS19MM |
500 | 4.4470 | XLON | 10-Feb-22 | 10:18:00 | 0XL6A00000000000AS181D |
78 | 4.4470 | CHIX | 10-Feb-22 | 10:18:47 | 0XL6700000000000AS19OL |
1381 | 4.4470 | CHIX | 10-Feb-22 | 10:19:42 | 0XL6700000000000AS19S3 |
209 | 4.4460 | XLON | 10-Feb-22 | 10:22:43 | 0XL6A00000000000AS18CG |
1031 | 4.4460 | XLON | 10-Feb-22 | 10:22:43 | 0XL6A00000000000AS18CI |
3065 | 4.4460 | XLON | 10-Feb-22 | 10:22:43 | 0XL6A00000000000AS18CH |
72 | 4.4460 | CHIX | 10-Feb-22 | 10:23:44 | 0XL6700000000000AS1ACO |
200 | 4.4460 | CHIX | 10-Feb-22 | 10:23:44 | 0XL6700000000000AS1ACP |
2 | 4.4490 | CHIX | 10-Feb-22 | 10:25:37 | 0XL6700000000000AS1AH7 |
3 | 4.4490 | CHIX | 10-Feb-22 | 10:25:40 | 0XL6700000000000AS1AHF |
645 | 4.4490 | XLON | 10-Feb-22 | 10:25:55 | 0XL6700000000000AS1AHM |
500 | 4.4520 | XLON | 10-Feb-22 | 10:29:18 | 0XL6700000000000AS1AQC |
125 | 4.4520 | XLON | 10-Feb-22 | 10:29:19 | 0XL6700000000000AS1AQF |
66 | 4.4520 | XLON | 10-Feb-22 | 10:29:41 | 0XL6A00000000000AS18VO |
532 | 4.4520 | XLON | 10-Feb-22 | 10:29:41 | 0XL6A00000000000AS18VN |
611 | 4.4520 | XLON | 10-Feb-22 | 10:29:41 | 0XL6A00000000000AS18VP |
900 | 4.4520 | CHIX | 10-Feb-22 | 10:29:43 | 0XL6700000000000AS1AS2 |
1988 | 4.4520 | CHIX | 10-Feb-22 | 10:30:06 | 0XL6700000000000AS1ATT |
4 | 4.4540 | XLON | 10-Feb-22 | 10:31:59 | 0XL6A00000000000AS1966 |
500 | 4.4540 | XLON | 10-Feb-22 | 10:31:59 | 0XL6A00000000000AS1964 |
600 | 4.4540 | XLON | 10-Feb-22 | 10:31:59 | 0XL6A00000000000AS1965 |
628 | 4.4540 | XLON | 10-Feb-22 | 10:31:59 | 0XL6A00000000000AS1963 |
1867 | 4.4540 | CHIX | 10-Feb-22 | 10:31:59 | 0XL6700000000000AS1B29 |
500 | 4.4540 | XLON | 10-Feb-22 | 10:32:01 | 0XL6A00000000000AS1967 |
500 | 4.4540 | XLON | 10-Feb-22 | 10:32:41 | 0XL6700000000000AS1B42 |
550 | 4.4540 | XLON | 10-Feb-22 | 10:32:41 | 0XL6700000000000AS1B43 |
500 | 4.4540 | XLON | 10-Feb-22 | 10:32:42 | 0XL6A00000000000AS197N |
500 | 4.4540 | XLON | 10-Feb-22 | 10:32:45 | 0XL6A00000000000AS197T |
166 | 4.4540 | XLON | 10-Feb-22 | 10:34:54 | 0XL6A00000000000AS19E3 |
500 | 4.4540 | XLON | 10-Feb-22 | 10:34:54 | 0XL6A00000000000AS19E2 |
211 | 4.4550 | CHIX | 10-Feb-22 | 10:35:05 | 0XL6700000000000AS1BAC |
857 | 4.4530 | BATE | 10-Feb-22 | 10:35:05 | 0XL6700000000000AS1BAA |
2950 | 4.4530 | XLON | 10-Feb-22 | 10:35:05 | 0XL6A00000000000AS19EH |
2 | 4.4550 | CHIX | 10-Feb-22 | 10:35:07 | 0XL6700000000000AS1BAM |
299 | 4.4530 | XLON | 10-Feb-22 | 10:35:23 | 0XL6A00000000000AS19G4 |
315 | 4.4530 | XLON | 10-Feb-22 | 10:35:23 | 0XL6700000000000AS1BBG |
361 | 4.4530 | XLON | 10-Feb-22 | 10:35:23 | 0XL6A00000000000AS19G2 |
531 | 4.4520 | XLON | 10-Feb-22 | 10:35:23 | 0XL6A00000000000AS19G8 |
618 | 4.4520 | XLON | 10-Feb-22 | 10:35:23 | 0XL6700000000000AS1BBE |
674 | 4.4520 | XLON | 10-Feb-22 | 10:35:23 | 0XL6700000000000AS1BBD |
1302 | 4.4530 | XLON | 10-Feb-22 | 10:35:23 | 0XL6A00000000000AS19G5 |
2441 | 4.4520 | XLON | 10-Feb-22 | 10:35:23 | 0XL6700000000000AS1BBF |
32 | 4.4500 | BATE | 10-Feb-22 | 10:35:24 | 0XL6700000000000AS1BBR |
58 | 4.4500 | BATE | 10-Feb-22 | 10:35:24 | 0XL6700000000000AS1BBP |
251 | 4.4500 | BATE | 10-Feb-22 | 10:35:24 | 0XL6700000000000AS1BBQ |
874 | 4.4500 | BATE | 10-Feb-22 | 10:35:24 | 0XL6700000000000AS1BBT |
1 | 4.4520 | CHIX | 10-Feb-22 | 10:36:38 | 0XL6700000000000AS1BG8 |
369 | 4.4520 | XLON | 10-Feb-22 | 10:36:39 | 0XL6700000000000AS1BGA |
2 | 4.4520 | CHIX | 10-Feb-22 | 10:36:42 | 0XL6700000000000AS1BGH |
400 | 4.4520 | XLON | 10-Feb-22 | 10:36:47 | 0XL6700000000000AS1BGJ |
145 | 4.4520 | XLON | 10-Feb-22 | 10:38:04 | 0XL6700000000000AS1BJ6 |
2 | 4.4520 | XLON | 10-Feb-22 | 10:39:20 | 0XL6A00000000000AS19P3 |
109 | 4.4520 | XLON | 10-Feb-22 | 10:39:20 | 0XL6A00000000000AS19P2 |
94 | 4.4510 | CHIX | 10-Feb-22 | 10:39:38 | 0XL6700000000000AS1BMK |
489 | 4.4510 | XLON | 10-Feb-22 | 10:39:38 | 0XL6700000000000AS1BMI |
1161 | 4.4510 | XLON | 10-Feb-22 | 10:39:38 | 0XL6700000000000AS1BMH |
1228 | 4.4510 | XLON | 10-Feb-22 | 10:39:38 | 0XL6700000000000AS1BMJ |
500 | 4.4510 | XLON | 10-Feb-22 | 10:39:39 | 0XL6A00000000000AS19Q2 |
525 | 4.4510 | XLON | 10-Feb-22 | 10:39:54 | 0XL6A00000000000AS19QM |
605 | 4.4510 | XLON | 10-Feb-22 | 10:40:25 | 0XL6A00000000000AS19RR |
3180 | 4.4540 | XLON | 10-Feb-22 | 10:45:27 | 0XL6A00000000000AS1A7T |
3304 | 4.4540 | XLON | 10-Feb-22 | 10:45:27 | 0XL6A00000000000AS1A7U |
238 | 4.4560 | CHIX | 10-Feb-22 | 10:48:23 | 0XL6700000000000AS1CAV |
680 | 4.4560 | XLON | 10-Feb-22 | 10:48:23 | 0XL6A00000000000AS1AFU |
1331 | 4.4570 | BATE | 10-Feb-22 | 10:48:23 | 0XL6700000000000AS1CB0 |
3128 | 4.4560 | XLON | 10-Feb-22 | 10:48:23 | 0XL6700000000000AS1CB1 |
479 | 4.4600 | XLON | 10-Feb-22 | 10:50:41 | 0XL6A00000000000AS1AM2 |
12 | 4.4590 | XLON | 10-Feb-22 | 10:53:45 | 0XL6A00000000000AS1ASE |
105 | 4.4580 | CHIX | 10-Feb-22 | 10:53:45 | 0XL6700000000000AS1CNA |
146 | 4.4580 | XLON | 10-Feb-22 | 10:53:45 | 0XL6A00000000000AS1ASC |
285 | 4.4580 | CHIX | 10-Feb-22 | 10:53:45 | 0XL6700000000000AS1CN9 |
316 | 4.4590 | BATE | 10-Feb-22 | 10:53:45 | 0XL6700000000000AS1CN6 |
483 | 4.4580 | XLON | 10-Feb-22 | 10:53:45 | 0XL6A00000000000AS1ASA |
623 | 4.4580 | XLON | 10-Feb-22 | 10:53:45 | 0XL6700000000000AS1CNB |
850 | 4.4590 | XLON | 10-Feb-22 | 10:53:45 | 0XL6A00000000000AS1ASD |
957 | 4.4590 | BATE | 10-Feb-22 | 10:53:45 | 0XL6700000000000AS1CN7 |
522 | 4.4670 | XLON | 10-Feb-22 | 10:55:32 | 0XL6A00000000000AS1B0F |
11 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1U |
21 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1Q |
26 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D22 |
35 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1R |
63 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1O |
80 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1P |
82 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1S |
125 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1T |
143 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D23 |
172 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D21 |
238 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D24 |
358 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1N |
600 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D1V |
695 | 4.4700 | BATE | 10-Feb-22 | 10:57:35 | 0XL6700000000000AS1D20 |
500 | 4.4700 | XLON | 10-Feb-22 | 10:57:36 | 0XL6700000000000AS1D28 |
500 | 4.4700 | XLON | 10-Feb-22 | 10:59:00 | 0XL6A00000000000AS1B8R |
342 | 4.4700 | XLON | 10-Feb-22 | 10:59:55 | 0XL6700000000000AS1D70 |
388 | 4.4700 | XLON | 10-Feb-22 | 10:59:55 | 0XL6700000000000AS1D6U |
855 | 4.4700 | XLON | 10-Feb-22 | 10:59:55 | 0XL6700000000000AS1D6V |
880 | 4.4700 | XLON | 10-Feb-22 | 10:59:55 | 0XL6A00000000000AS1BBJ |
5 | 4.4640 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8L |
11 | 4.4670 | XLON | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D87 |
18 | 4.4640 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8H |
40 | 4.4640 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8G |
44 | 4.4640 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8J |
45 | 4.4670 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D85 |
49 | 4.4640 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8K |
55 | 4.4640 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8I |
59 | 4.4640 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8E |
69 | 4.4670 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D86 |
88 | 4.4680 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D82 |
91 | 4.4650 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8B |
125 | 4.4670 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D84 |
128 | 4.4670 | XLON | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D88 |
130 | 4.4640 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8F |
158 | 4.4650 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8D |
163 | 4.4660 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BCT |
163 | 4.4660 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BCV |
184 | 4.4660 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BCU |
228 | 4.4650 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D8C |
333 | 4.4650 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BD3 |
338 | 4.4680 | CHIX | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D80 |
850 | 4.4650 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BD2 |
1509 | 4.4670 | XLON | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D89 |
1648 | 4.4670 | XLON | 10-Feb-22 | 11:00:12 | 0XL6A00000000000AS1BCS |
1756 | 4.4670 | BATE | 10-Feb-22 | 11:00:12 | 0XL6700000000000AS1D83 |
41 | 4.4630 | BATE | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DC7 |
99 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DCC |
113 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DCB |
204 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DC8 |
283 | 4.4630 | BATE | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DCD |
332 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DC9 |
406 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6700000000000AS1DCA |
588 | 4.4630 | XLON | 10-Feb-22 | 11:01:48 | 0XL6A00000000000AS1BHP |
405 | 4.4620 | CHIX | 10-Feb-22 | 11:04:02 | 0XL6700000000000AS1DI7 |
631 | 4.4620 | XLON | 10-Feb-22 | 11:04:02 | 0XL6A00000000000AS1BOS |
659 | 4.4620 | BATE | 10-Feb-22 | 11:04:02 | 0XL6700000000000AS1DI6 |
804 | 4.4620 | XLON | 10-Feb-22 | 11:04:02 | 0XL6700000000000AS1DI8 |
3 | 4.4620 | CHIX | 10-Feb-22 | 11:04:08 | 0XL6700000000000AS1DIK |
202 | 4.4620 | CHIX | 10-Feb-22 | 11:04:08 | 0XL6700000000000AS1DIL |
12 | 4.4600 | BATE | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL4 |
180 | 4.4590 | CHIX | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL7 |
180 | 4.4600 | CHIX | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL6 |
438 | 4.4600 | BATE | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL5 |
492 | 4.4610 | BATE | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL1 |
498 | 4.4610 | XLON | 10-Feb-22 | 11:05:02 | 0XL6A00000000000AS1BSA |
748 | 4.4600 | XLON | 10-Feb-22 | 11:05:02 | 0XL6A00000000000AS1BSE |
763 | 4.4610 | XLON | 10-Feb-22 | 11:05:02 | 0XL6A00000000000AS1BSB |
812 | 4.4610 | XLON | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL2 |
941 | 4.4600 | XLON | 10-Feb-22 | 11:05:02 | 0XL6700000000000AS1DL3 |
17 | 4.4590 | BATE | 10-Feb-22 | 11:05:10 | 0XL6700000000000AS1DLE |
230 | 4.4590 | BATE | 10-Feb-22 | 11:05:10 | 0XL6700000000000AS1DLF |
137 | 4.4580 | BATE | 10-Feb-22 | 11:06:11 | 0XL6700000000000AS1DOU |
213 | 4.4580 | CHIX | 10-Feb-22 | 11:06:11 | 0XL6700000000000AS1DOV |
259 | 4.4580 | BATE | 10-Feb-22 | 11:06:11 | 0XL6700000000000AS1DOT |
171 | 4.4580 | BATE | 10-Feb-22 | 11:06:58 | 0XL6700000000000AS1DR5 |
605 | 4.4630 | XLON | 10-Feb-22 | 11:16:35 | 0XL6A00000000000AS1D1C |
196 | 4.4610 | CHIX | 10-Feb-22 | 11:16:36 | 0XL6700000000000AS1EKQ |
15 | 4.4610 | CHIX | 10-Feb-22 | 11:21:54 | 0XL6700000000000AS1F1G |
48 | 4.4610 | XLON | 10-Feb-22 | 11:21:54 | 0XL6A00000000000AS1DHJ |
333 | 4.4610 | CHIX | 10-Feb-22 | 11:21:54 | 0XL6700000000000AS1F1F |
877 | 4.4610 | XLON | 10-Feb-22 | 11:21:54 | 0XL6A00000000000AS1DHL |
500 | 4.4610 | XLON | 10-Feb-22 | 11:22:08 | 0XL6A00000000000AS1DID |
500 | 4.4610 | XLON | 10-Feb-22 | 11:22:52 | 0XL6A00000000000AS1DKE |
500 | 4.4610 | XLON | 10-Feb-22 | 11:22:52 | 0XL6A00000000000AS1DKF |
500 | 4.4610 | XLON | 10-Feb-22 | 11:22:53 | 0XL6A00000000000AS1DKK |
5 | 4.4600 | BATE | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F49 |
81 | 4.4600 | BATE | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F45 |
158 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6A00000000000AS1DKV |
231 | 4.4600 | CHIX | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F46 |
447 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F4D |
500 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F4C |
524 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F47 |
574 | 4.4590 | CHIX | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F4E |
761 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6A00000000000AS1DL0 |
1648 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6A00000000000AS1DL1 |
5033 | 4.4600 | XLON | 10-Feb-22 | 11:23:00 | 0XL6700000000000AS1F48 |
191 | 4.4580 | CHIX | 10-Feb-22 | 11:23:31 | 0XL6700000000000AS1F6G |
198 | 4.4610 | CHIX | 10-Feb-22 | 11:28:12 | 0XL6700000000000AS1FIT |
637 | 4.4620 | XLON | 10-Feb-22 | 11:28:12 | 0XL6A00000000000AS1E5U |
30 | 4.4600 | BATE | 10-Feb-22 | 11:28:19 | 0XL6700000000000AS1FJ9 |
62 | 4.4600 | BATE | 10-Feb-22 | 11:28:19 | 0XL6700000000000AS1FJB |
127 | 4.4600 | CHIX | 10-Feb-22 | 11:28:19 | 0XL6700000000000AS1FJA |
850 | 4.4610 | XLON | 10-Feb-22 | 11:28:19 | 0XL6A00000000000AS1E6A |
301 | 4.4630 | XLON | 10-Feb-22 | 11:28:53 | 0XL6A00000000000AS1E8A |
426 | 4.4630 | XLON | 10-Feb-22 | 11:28:53 | 0XL6A00000000000AS1E8B |
2 | 4.4620 | XLON | 10-Feb-22 | 11:29:47 | 0XL6700000000000AS1FMI |
4 | 4.4620 | XLON | 10-Feb-22 | 11:29:47 | 0XL6700000000000AS1FMK |
172 | 4.4620 | XLON | 10-Feb-22 | 11:29:47 | 0XL6700000000000AS1FML |
35 | 4.4620 | XLON | 10-Feb-22 | 11:29:50 | 0XL6A00000000000AS1EB9 |
89 | 4.4610 | BATE | 10-Feb-22 | 11:30:00 | 0XL6700000000000AS1FN8 |
364 | 4.4610 | XLON | 10-Feb-22 | 11:30:00 | 0XL6A00000000000AS1ECE |
596 | 4.4610 | CHIX | 10-Feb-22 | 11:30:00 | 0XL6700000000000AS1FNC |
850 | 4.4610 | XLON | 10-Feb-22 | 11:30:00 | 0XL6A00000000000AS1ECD |
855 | 4.4610 | XLON | 10-Feb-22 | 11:30:00 | 0XL6700000000000AS1FN9 |
1648 | 4.4610 | XLON | 10-Feb-22 | 11:30:00 | 0XL6A00000000000AS1ECB |
3499 | 4.4610 | XLON | 10-Feb-22 | 11:30:00 | 0XL6700000000000AS1FNA |
335 | 4.4610 | XLON | 10-Feb-22 | 11:30:01 | 0XL6A00000000000AS1ECI |
124 | 4.4600 | CHIX | 10-Feb-22 | 11:30:02 | 0XL6700000000000AS1FNI |
825 | 4.4600 | XLON | 10-Feb-22 | 11:30:02 | 0XL6700000000000AS1FNJ |
862 | 4.4600 | XLON | 10-Feb-22 | 11:30:02 | 0XL6A00000000000AS1ECM |
75 | 4.4610 | BATE | 10-Feb-22 | 11:31:51 | 0XL6700000000000AS1FSR |
95 | 4.4610 | BATE | 10-Feb-22 | 11:31:51 | 0XL6700000000000AS1FSQ |
500 | 4.4610 | XLON | 10-Feb-22 | 11:31:55 | 0XL6A00000000000AS1EHV |
901 | 4.4600 | XLON | 10-Feb-22 | 11:34:04 | 0XL6A00000000000AS1EMT |
952 | 4.4600 | XLON | 10-Feb-22 | 11:34:04 | 0XL6700000000000AS1G1G |
1734 | 4.4600 | XLON | 10-Feb-22 | 11:34:04 | 0XL6A00000000000AS1EMU |
650 | 4.4620 | XLON | 10-Feb-22 | 11:34:05 | 0XL6A00000000000AS1EN3 |
2 | 4.4660 | CHIX | 10-Feb-22 | 11:35:13 | 0XL6700000000000AS1G4C |
124 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6700000000000AS1GC5 |
125 | 4.4700 | BATE | 10-Feb-22 | 11:38:05 | 0XL6700000000000AS1GC2 |
415 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0R |
425 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6700000000000AS1GC7 |
500 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0O |
508 | 4.4680 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0N |
510 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0P |
650 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6700000000000AS1GC6 |
850 | 4.4680 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0M |
1439 | 4.4690 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0Q |
2015 | 4.4700 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0K |
2066 | 4.4700 | XLON | 10-Feb-22 | 11:38:05 | 0XL6A00000000000AS1F0L |
473 | 4.4690 | XLON | 10-Feb-22 | 11:38:17 | 0XL6A00000000000AS1F1B |
420 | 4.4690 | XLON | 10-Feb-22 | 11:38:40 | 0XL6700000000000AS1GEF |
21 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6700000000000AS1GHQ |
70 | 4.4670 | BATE | 10-Feb-22 | 11:39:46 | 0XL6700000000000AS1GHS |
90 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6A00000000000AS1F4M |
483 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6700000000000AS1GHT |
850 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6A00000000000AS1F4L |
3214 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6700000000000AS1GHR |
3652 | 4.4680 | XLON | 10-Feb-22 | 11:39:46 | 0XL6A00000000000AS1F4K |
92 | 4.4670 | BATE | 10-Feb-22 | 11:41:45 | 0XL6700000000000AS1GLF |
266 | 4.4660 | BATE | 10-Feb-22 | 11:41:45 | 0XL6700000000000AS1GLH |
546 | 4.4660 | XLON | 10-Feb-22 | 11:41:45 | 0XL6700000000000AS1GLJ |
669 | 4.4660 | XLON | 10-Feb-22 | 11:41:45 | 0XL6A00000000000AS1F84 |
673 | 4.4660 | XLON | 10-Feb-22 | 11:41:45 | 0XL6700000000000AS1GLG |
1 | 4.4670 | CHIX | 10-Feb-22 | 11:41:47 | 0XL6700000000000AS1GLL |
4 | 4.4670 | CHIX | 10-Feb-22 | 11:41:47 | 0XL6700000000000AS1GLM |
493 | 4.4660 | CHIX | 10-Feb-22 | 11:42:01 | 0XL6700000000000AS1GME |
524 | 4.4650 | XLON | 10-Feb-22 | 11:42:01 | 0XL6A00000000000AS1F8L |
1759 | 4.4660 | CHIX | 10-Feb-22 | 11:42:01 | 0XL6700000000000AS1GMF |
1838 | 4.4660 | CHIX | 10-Feb-22 | 11:42:01 | 0XL6700000000000AS1GMD |
115 | 4.4650 | BATE | 10-Feb-22 | 11:42:11 | 0XL6700000000000AS1GN0 |
350 | 4.4650 | CHIX | 10-Feb-22 | 11:42:11 | 0XL6700000000000AS1GMV |
15 | 4.4640 | BATE | 10-Feb-22 | 11:43:47 | 0XL6700000000000AS1GQC |
518 | 4.4640 | XLON | 10-Feb-22 | 11:43:47 | 0XL6A00000000000AS1FD0 |
633 | 4.4640 | XLON | 10-Feb-22 | 11:43:47 | 0XL6A00000000000AS1FCV |
873 | 4.4640 | XLON | 10-Feb-22 | 11:43:47 | 0XL6700000000000AS1GQB |
298 | 4.4670 | CHIX | 10-Feb-22 | 11:43:51 | 0XL6700000000000AS1GQJ |
758 | 4.4660 | XLON | 10-Feb-22 | 11:43:51 | 0XL6A00000000000AS1FDC |
85 | 4.4640 | BATE | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRE |
126 | 4.4640 | BATE | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRG |
165 | 4.4640 | CHIX | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRD |
290 | 4.4640 | XLON | 10-Feb-22 | 11:44:16 | 0XL6A00000000000AS1FE8 |
377 | 4.4640 | CHIX | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRF |
446 | 4.4640 | XLON | 10-Feb-22 | 11:44:16 | 0XL6A00000000000AS1FE9 |
520 | 4.4650 | XLON | 10-Feb-22 | 11:44:16 | 0XL6A00000000000AS1FE6 |
583 | 4.4650 | XLON | 10-Feb-22 | 11:44:16 | 0XL6A00000000000AS1FE5 |
619 | 4.4640 | XLON | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRC |
645 | 4.4650 | XLON | 10-Feb-22 | 11:44:16 | 0XL6700000000000AS1GRB |
209 | 4.4630 | BATE | 10-Feb-22 | 11:44:56 | 0XL6700000000000AS1GT5 |
233 | 4.4620 | CHIX | 10-Feb-22 | 11:44:56 | 0XL6700000000000AS1GT6 |
561 | 4.4620 | XLON | 10-Feb-22 | 11:44:56 | 0XL6700000000000AS1GT7 |
601 | 4.4630 | XLON | 10-Feb-22 | 11:44:56 | 0XL6A00000000000AS1FFT |
626 | 4.4620 | XLON | 10-Feb-22 | 11:44:56 | 0XL6A00000000000AS1FFU |
677 | 4.4630 | XLON | 10-Feb-22 | 11:44:56 | 0XL6A00000000000AS1FG0 |
681 | 4.4620 | XLON | 10-Feb-22 | 11:44:56 | 0XL6A00000000000AS1FFV |
44 | 4.4600 | BATE | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H0B |
98 | 4.4600 | BATE | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H0C |
110 | 4.4610 | XLON | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H0A |
122 | 4.4610 | CHIX | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H07 |
263 | 4.4610 | BATE | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H08 |
419 | 4.4610 | XLON | 10-Feb-22 | 11:45:54 | 0XL6700000000000AS1H09 |
32 | 4.4590 | CHIX | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCU |
54 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HD3 |
89 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HD0 |
136 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HD1 |
152 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HD2 |
158 | 4.4590 | CHIX | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCT |
173 | 4.4600 | BATE | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCR |
176 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSL |
181 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSK |
214 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCV |
222 | 4.4600 | CHIX | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCQ |
343 | 4.4600 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSH |
379 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSJ |
392 | 4.4600 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSI |
530 | 4.4600 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSN |
535 | 4.4590 | XLON | 10-Feb-22 | 11:50:06 | 0XL6A00000000000AS1FSP |
682 | 4.4600 | XLON | 10-Feb-22 | 11:50:06 | 0XL6700000000000AS1HCS |
402 | 4.4580 | XLON | 10-Feb-22 | 11:50:28 | 0XL6700000000000AS1HEA |
171 | 4.4580 | BATE | 10-Feb-22 | 11:51:00 | 0XL6700000000000AS1HG6 |
276 | 4.4570 | XLON | 10-Feb-22 | 11:51:37 | 0XL6A00000000000AS1G0D |
61 | 4.4560 | CHIX | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJT |
83 | 4.4560 | BATE | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJV |
83 | 4.4570 | BATE | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJR |
162 | 4.4560 | CHIX | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJU |
174 | 4.4570 | XLON | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJP |
270 | 4.4570 | XLON | 10-Feb-22 | 11:52:22 | 0XL6A00000000000AS1G1T |
276 | 4.4570 | CHIX | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJO |
299 | 4.4570 | XLON | 10-Feb-22 | 11:52:22 | 0XL6700000000000AS1HJQ |
633 | 4.4570 | XLON | 10-Feb-22 | 11:52:22 | 0XL6A00000000000AS1G1U |
13 | 4.4550 | BATE | 10-Feb-22 | 11:52:42 | 0XL6700000000000AS1HKH |
43 | 4.4550 | CHIX | 10-Feb-22 | 11:52:42 | 0XL6700000000000AS1HKJ |
86 | 4.4550 | BATE | 10-Feb-22 | 11:52:42 | 0XL6700000000000AS1HKI |
129 | 4.4550 | XLON | 10-Feb-22 | 11:52:42 | 0XL6A00000000000AS1G2D |
159 | 4.4550 | CHIX | 10-Feb-22 | 11:52:42 | 0XL6700000000000AS1HKG |
480 | 4.4550 | XLON | 10-Feb-22 | 11:52:42 | 0XL6A00000000000AS1G2B |
483 | 4.4550 | XLON | 10-Feb-22 | 11:52:42 | 0XL6700000000000AS1HKK |
610 | 4.4550 | XLON | 10-Feb-22 | 11:52:42 | 0XL6A00000000000AS1G2E |
30 | 4.4540 | XLON | 10-Feb-22 | 11:52:46 | 0XL6A00000000000AS1G2T |
256 | 4.4540 | CHIX | 10-Feb-22 | 11:52:46 | 0XL6700000000000AS1HL5 |
727 | 4.4540 | XLON | 10-Feb-22 | 11:52:46 | 0XL6A00000000000AS1G2S |
371 | 4.4530 | XLON | 10-Feb-22 | 11:52:59 | 0XL6A00000000000AS1G42 |
121 | 4.4530 | CHIX | 10-Feb-22 | 11:53:06 | 0XL6700000000000AS1HME |
120 | 4.4510 | CHIX | 10-Feb-22 | 11:55:01 | 0XL6700000000000AS1HS6 |
183 | 4.4510 | CHIX | 10-Feb-22 | 11:55:01 | 0XL6700000000000AS1HS7 |
476 | 4.4510 | XLON | 10-Feb-22 | 11:55:01 | 0XL6A00000000000AS1G8J |
482 | 4.4510 | XLON | 10-Feb-22 | 11:55:01 | 0XL6A00000000000AS1G8K |
483 | 4.4510 | XLON | 10-Feb-22 | 11:55:01 | 0XL6700000000000AS1HS9 |
132 | 4.4500 | CHIX | 10-Feb-22 | 11:55:03 | 0XL6700000000000AS1HSB |
488 | 4.4500 | XLON | 10-Feb-22 | 11:55:03 | 0XL6700000000000AS1HSC |
99 | 4.4490 | CHIX | 10-Feb-22 | 11:55:11 | 0XL6700000000000AS1HSO |
155 | 4.4490 | BATE | 10-Feb-22 | 11:55:11 | 0XL6700000000000AS1HSP |
167 | 4.4490 | XLON | 10-Feb-22 | 11:55:11 | 0XL6A00000000000AS1G95 |
354 | 4.4490 | XLON | 10-Feb-22 | 11:55:11 | 0XL6A00000000000AS1G94 |
491 | 4.4490 | XLON | 10-Feb-22 | 11:55:11 | 0XL6A00000000000AS1G93 |
13 | 4.4480 | BATE | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8L |
23 | 4.4480 | CHIX | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8O |
69 | 4.4480 | CHIX | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8P |
106 | 4.4480 | BATE | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8N |
112 | 4.4480 | CHIX | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8Q |
112 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8I |
123 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6A00000000000AS1GJD |
227 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6A00000000000AS1GJG |
398 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6A00000000000AS1GJE |
473 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6700000000000AS1I8M |
759 | 4.4480 | XLON | 10-Feb-22 | 11:59:46 | 0XL6A00000000000AS1GJF |
909 | 4.4500 | XLON | 10-Feb-22 | 12:00:33 | 0XL6700000000000AS1IC8 |
88 | 4.4510 | BATE | 10-Feb-22 | 12:02:08 | 0XL6700000000000AS1IFS |
1117 | 4.4510 | XLON | 10-Feb-22 | 12:02:08 | 0XL6700000000000AS1IFR |
850 | 4.4500 | XLON | 10-Feb-22 | 12:02:09 | 0XL6A00000000000AS1GP5 |
899 | 4.4520 | CHIX | 10-Feb-22 | 12:04:44 | 0XL6700000000000AS1ILT |
519 | 4.4500 | XLON | 10-Feb-22 | 12:04:45 | 0XL6700000000000AS1IM0 |
3541 | 4.4500 | XLON | 10-Feb-22 | 12:04:45 | 0XL6A00000000000AS1GUV |
116 | 4.4480 | BATE | 10-Feb-22 | 12:07:47 | 0XL6700000000000AS1IT6 |
118 | 4.4500 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6L |
135 | 4.4490 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6S |
255 | 4.4490 | CHIX | 10-Feb-22 | 12:07:47 | 0XL6700000000000AS1IT5 |
316 | 4.4500 | BATE | 10-Feb-22 | 12:07:47 | 0XL6700000000000AS1IT1 |
446 | 4.4490 | CHIX | 10-Feb-22 | 12:07:47 | 0XL6700000000000AS1IT4 |
500 | 4.4490 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6R |
573 | 4.4480 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6U |
670 | 4.4490 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6P |
701 | 4.4490 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6Q |
997 | 4.4500 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6N |
1207 | 4.4500 | XLON | 10-Feb-22 | 12:07:47 | 0XL6700000000000AS1IT2 |
1469 | 4.4500 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6K |
2074 | 4.4480 | XLON | 10-Feb-22 | 12:07:47 | 0XL6A00000000000AS1H6T |
175 | 4.4480 | XLON | 10-Feb-22 | 12:07:50 | 0XL6700000000000AS1ITI |
463 | 4.4480 | CHIX | 10-Feb-22 | 12:07:50 | 0XL6700000000000AS1ITG |
104 | 4.4490 | XLON | 10-Feb-22 | 12:10:13 | 0XL6700000000000AS1J35 |
68 | 4.4480 | XLON | 10-Feb-22 | 12:12:39 | 0XL6700000000000AS1J6N |
255 | 4.4470 | CHIX | 10-Feb-22 | 12:12:39 | 0XL6700000000000AS1J6P |
261 | 4.4470 | BATE | 10-Feb-22 | 12:12:39 | 0XL6700000000000AS1J6O |
489 | 4.4470 | CHIX | 10-Feb-22 | 12:12:39 | 0XL6700000000000AS1J6Q |
945 | 4.4470 | XLON | 10-Feb-22 | 12:12:39 | 0XL6A00000000000AS1HHU |
2969 | 4.4480 | XLON | 10-Feb-22 | 12:12:39 | 0XL6A00000000000AS1HHQ |
3821 | 4.4480 | XLON | 10-Feb-22 | 12:12:39 | 0XL6700000000000AS1J6M |
347 | 4.4470 | XLON | 10-Feb-22 | 12:13:48 | 0XL6700000000000AS1J8E |
591 | 4.4470 | XLON | 10-Feb-22 | 12:13:48 | 0XL6700000000000AS1J8F |
70 | 4.4510 | BATE | 10-Feb-22 | 12:19:52 | 0XL6700000000000AS1JMG |
192 | 4.4510 | BATE | 10-Feb-22 | 12:19:52 | 0XL6700000000000AS1JMH |
104 | 4.4530 | XLON | 10-Feb-22 | 12:21:03 | 0XL6A00000000000AS1I4L |
599 | 4.4530 | XLON | 10-Feb-22 | 12:21:03 | 0XL6A00000000000AS1I4M |
9 | 4.4530 | XLON | 10-Feb-22 | 12:21:05 | 0XL6A00000000000AS1I4N |
31 | 4.4540 | CHIX | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSI |
78 | 4.4540 | CHIX | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSH |
103 | 4.4550 | CHIX | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSG |
209 | 4.4550 | XLON | 10-Feb-22 | 12:22:51 | 0XL6A00000000000AS1I9P |
600 | 4.4550 | BATE | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSK |
870 | 4.4550 | BATE | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSE |
1360 | 4.4550 | BATE | 10-Feb-22 | 12:22:51 | 0XL6700000000000AS1JSF |
1922 | 4.4550 | XLON | 10-Feb-22 | 12:22:51 | 0XL6A00000000000AS1I9N |
2566 | 4.4550 | XLON | 10-Feb-22 | 12:22:51 | 0XL6A00000000000AS1I9O |
204 | 4.4540 | XLON | 10-Feb-22 | 12:24:26 | 0XL6700000000000AS1JV5 |
606 | 4.4540 | XLON | 10-Feb-22 | 12:24:26 | 0XL6700000000000AS1JV6 |
687 | 4.4540 | XLON | 10-Feb-22 | 12:24:26 | 0XL6A00000000000AS1ICB |
55 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K16 |
72 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K12 |
72 | 4.4530 | CHIX | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K10 |
82 | 4.4520 | XLON | 10-Feb-22 | 12:25:21 | 0XL6A00000000000AS1IEE |
87 | 4.4530 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K0U |
98 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K17 |
111 | 4.4530 | CHIX | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K11 |
116 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K14 |
120 | 4.4520 | XLON | 10-Feb-22 | 12:25:21 | 0XL6A00000000000AS1IED |
127 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K15 |
199 | 4.4520 | BATE | 10-Feb-22 | 12:25:21 | 0XL6700000000000AS1K13 |
487 | 4.4520 | XLON | 10-Feb-22 | 12:25:21 | 0XL6A00000000000AS1IEF |
765 | 4.4530 | XLON | 10-Feb-22 | 12:25:21 | 0XL6A00000000000AS1IEB |
49 | 4.4520 | BATE | 10-Feb-22 | 12:25:22 | 0XL6700000000000AS1K18 |
18 | 4.4520 | BATE | 10-Feb-22 | 12:25:23 | 0XL6700000000000AS1K1C |
303 | 4.4510 | BATE | 10-Feb-22 | 12:25:25 | 0XL6700000000000AS1K1E |
353 | 4.4500 | BATE | 10-Feb-22 | 12:25:59 | 0XL6700000000000AS1K2D |
18 | 4.4490 | CHIX | 10-Feb-22 | 12:26:01 | 0XL6700000000000AS1K2J |
20 | 4.4490 | XLON | 10-Feb-22 | 12:26:01 | 0XL6A00000000000AS1IG1 |
90 | 4.4490 | CHIX | 10-Feb-22 | 12:26:01 | 0XL6700000000000AS1K2K |
287 | 4.4490 | BATE | 10-Feb-22 | 12:26:01 | 0XL6700000000000AS1K2L |
462 | 4.4490 | XLON | 10-Feb-22 | 12:26:01 | 0XL6A00000000000AS1IG0 |
529 | 4.4490 | XLON | 10-Feb-22 | 12:26:01 | 0XL6A00000000000AS1IG2 |
184 | 4.4480 | BATE | 10-Feb-22 | 12:27:35 | 0XL6700000000000AS1K61 |
277 | 4.4480 | XLON | 10-Feb-22 | 12:27:35 | 0XL6700000000000AS1K63 |
310 | 4.4480 | XLON | 10-Feb-22 | 12:27:35 | 0XL6700000000000AS1K64 |
475 | 4.4480 | XLON | 10-Feb-22 | 12:27:35 | 0XL6A00000000000AS1IJG |
661 | 4.4480 | XLON | 10-Feb-22 | 12:27:35 | 0XL6A00000000000AS1IJH |
232 | 4.4460 | BATE | 10-Feb-22 | 12:27:36 | 0XL6700000000000AS1K66 |
856 | 4.4430 | XLON | 10-Feb-22 | 12:27:38 | 0XL6700000000000AS1K69 |
124 | 4.4420 | XLON | 10-Feb-22 | 12:27:42 | 0XL6A00000000000AS1IJS |
475 | 4.4420 | XLON | 10-Feb-22 | 12:27:42 | 0XL6A00000000000AS1IJR |
137 | 4.4420 | CHIX | 10-Feb-22 | 12:28:06 | 0XL6700000000000AS1K70 |
386 | 4.4420 | XLON | 10-Feb-22 | 12:28:06 | 0XL6A00000000000AS1IKS |
62 | 4.4400 | BATE | 10-Feb-22 | 12:28:51 | 0XL6700000000000AS1K8D |
98 | 4.4400 | XLON | 10-Feb-22 | 12:28:51 | 0XL6A00000000000AS1IMA |
136 | 4.4410 | CHIX | 10-Feb-22 | 12:28:51 | 0XL6700000000000AS1K8B |
150 | 4.4400 | XLON | 10-Feb-22 | 12:28:51 | 0XL6A00000000000AS1IMB |
256 | 4.4400 | BATE | 10-Feb-22 | 12:28:51 | 0XL6700000000000AS1K8E |
281 | 4.4400 | XLON | 10-Feb-22 | 12:28:51 | 0XL6A00000000000AS1IM9 |
560 | 4.4410 | XLON | 10-Feb-22 | 12:28:51 | 0XL6A00000000000AS1IM8 |
567 | 4.4410 | XLON | 10-Feb-22 | 12:28:51 | 0XL6A00000000000AS1IM7 |
942 | 4.4410 | XLON | 10-Feb-22 | 12:28:51 | 0XL6700000000000AS1K8C |
108 | 4.4390 | BATE | 10-Feb-22 | 12:28:54 | 0XL6700000000000AS1K8I |
336 | 4.4410 | XLON | 10-Feb-22 | 12:29:42 | 0XL6A00000000000AS1IOM |
85 | 4.4420 | BATE | 10-Feb-22 | 12:32:14 | 0XL6700000000000AS1KF2 |
122 | 4.4410 | CHIX | 10-Feb-22 | 12:32:14 | 0XL6700000000000AS1KF4 |
170 | 4.4410 | BATE | 10-Feb-22 | 12:32:14 | 0XL6700000000000AS1KF5 |
327 | 4.4410 | XLON | 10-Feb-22 | 12:32:14 | 0XL6A00000000000AS1IU8 |
482 | 4.4410 | XLON | 10-Feb-22 | 12:32:14 | 0XL6A00000000000AS1IU9 |
704 | 4.4410 | XLON | 10-Feb-22 | 12:32:14 | 0XL6700000000000AS1KF6 |
113 | 4.4400 | BATE | 10-Feb-22 | 12:32:15 | 0XL6700000000000AS1KF9 |
1 | 4.4400 | BATE | 10-Feb-22 | 12:32:16 | 0XL6700000000000AS1KFC |
333 | 4.4400 | BATE | 10-Feb-22 | 12:32:16 | 0XL6700000000000AS1KFB |
510 | 4.4390 | XLON | 10-Feb-22 | 12:32:19 | 0XL6A00000000000AS1IUD |
140 | 4.4390 | XLON | 10-Feb-22 | 12:33:40 | 0XL6A00000000000AS1J1D |
110 | 4.4380 | CHIX | 10-Feb-22 | 12:33:42 | 0XL6700000000000AS1KI9 |
318 | 4.4380 | XLON | 10-Feb-22 | 12:33:42 | 0XL6A00000000000AS1J1G |
7 | 4.4380 | CHIX | 10-Feb-22 | 12:33:56 | 0XL6700000000000AS1KIS |
454 | 4.4380 | XLON | 10-Feb-22 | 12:33:56 | 0XL6A00000000000AS1J1O |
19 | 4.4380 | XLON | 10-Feb-22 | 12:34:01 | 0XL6A00000000000AS1J27 |
228 | 4.4380 | XLON | 10-Feb-22 | 12:34:01 | 0XL6700000000000AS1KJ5 |
307 | 4.4380 | XLON | 10-Feb-22 | 12:34:02 | 0XL6A00000000000AS1J2A |
579 | 4.4380 | XLON | 10-Feb-22 | 12:34:02 | 0XL6700000000000AS1KJ8 |
209 | 4.4380 | XLON | 10-Feb-22 | 12:34:03 | 0XL6A00000000000AS1J2E |
40 | 4.4380 | BATE | 10-Feb-22 | 12:34:18 | 0XL6700000000000AS1KJK |
110 | 4.4380 | BATE | 10-Feb-22 | 12:34:18 | 0XL6700000000000AS1KJL |
384 | 4.4380 | XLON | 10-Feb-22 | 12:34:18 | 0XL6A00000000000AS1J2O |
44 | 4.4370 | CHIX | 10-Feb-22 | 12:34:19 | 0XL6700000000000AS1KJO |
124 | 4.4370 | XLON | 10-Feb-22 | 12:34:19 | 0XL6700000000000AS1KJP |
542 | 4.4370 | XLON | 10-Feb-22 | 12:34:19 | 0XL6700000000000AS1KJN |
745 | 4.4370 | XLON | 10-Feb-22 | 12:34:19 | 0XL6A00000000000AS1J2Q |
1702 | 4.4370 | XLON | 10-Feb-22 | 12:34:19 | 0XL6A00000000000AS1J2P |
437 | 4.4370 | BATE | 10-Feb-22 | 12:34:24 | 0XL6700000000000AS1KK2 |
13 | 4.4370 | CHIX | 10-Feb-22 | 12:34:28 | 0XL6700000000000AS1KK5 |
246 | 4.4390 | CHIX | 10-Feb-22 | 12:36:06 | 0XL6700000000000AS1KMQ |
61 | 4.4390 | CHIX | 10-Feb-22 | 12:36:07 | 0XL6700000000000AS1KMS |
242 | 4.4390 | BATE | 10-Feb-22 | 12:36:07 | 0XL6700000000000AS1KMT |
186 | 4.4390 | CHIX | 10-Feb-22 | 12:37:08 | 0XL6700000000000AS1KRN |
184 | 4.4390 | CHIX | 10-Feb-22 | 12:38:25 | 0XL6700000000000AS1KVJ |
115 | 4.4380 | XLON | 10-Feb-22 | 12:38:26 | 0XL6700000000000AS1KVN |
682 | 4.4380 | XLON | 10-Feb-22 | 12:38:26 | 0XL6A00000000000AS1JCP |
688 | 4.4380 | XLON | 10-Feb-22 | 12:38:26 | 0XL6700000000000AS1KVO |
735 | 4.4380 | XLON | 10-Feb-22 | 12:38:26 | 0XL6A00000000000AS1JCO |
12 | 4.4370 | CHIX | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L03 |
15 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L01 |
65 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L00 |
69 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L05 |
76 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L02 |
82 | 4.4370 | CHIX | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L06 |
160 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L04 |
205 | 4.4370 | BATE | 10-Feb-22 | 12:38:34 | 0XL6700000000000AS1L07 |
744 | 4.4370 | XLON | 10-Feb-22 | 12:38:34 | 0XL6A00000000000AS1JD2 |
43 | 4.4360 | CHIX | 10-Feb-22 | 12:38:36 | 0XL6700000000000AS1L0A |
542 | 4.4360 | XLON | 10-Feb-22 | 12:38:36 | 0XL6A00000000000AS1JD4 |
175 | 4.4360 | CHIX | 10-Feb-22 | 12:39:07 | 0XL6700000000000AS1L15 |
269 | 4.4360 | XLON | 10-Feb-22 | 12:39:07 | 0XL6A00000000000AS1JDR |
288 | 4.4360 | BATE | 10-Feb-22 | 12:39:07 | 0XL6700000000000AS1L13 |
442 | 4.4360 | BATE | 10-Feb-22 | 12:39:07 | 0XL6700000000000AS1L14 |
905 | 4.4360 | XLON | 10-Feb-22 | 12:39:07 | 0XL6700000000000AS1L16 |
113 | 4.4350 | BATE | 10-Feb-22 | 12:39:09 | 0XL6700000000000AS1L18 |
1 | 4.4350 | BATE | 10-Feb-22 | 12:40:09 | 0XL6700000000000AS1L38 |
160 | 4.4380 | BATE | 10-Feb-22 | 12:44:44 | 0XL6700000000000AS1LDC |
193 | 4.4380 | XLON | 10-Feb-22 | 12:44:53 | 0XL6A00000000000AS1JPT |
984 | 4.4380 | XLON | 10-Feb-22 | 12:44:53 | 0XL6A00000000000AS1JPS |
441 | 4.4380 | BATE | 10-Feb-22 | 12:46:21 | 0XL6700000000000AS1LHK |
380 | 4.4380 | XLON | 10-Feb-22 | 12:46:48 | 0XL6A00000000000AS1JUK |
652 | 4.4380 | XLON | 10-Feb-22 | 12:46:48 | 0XL6A00000000000AS1JUJ |
1 | 4.4380 | XLON | 10-Feb-22 | 12:48:01 | 0XL6A00000000000AS1K0U |
412 | 4.4380 | XLON | 10-Feb-22 | 12:48:32 | 0XL6A00000000000AS1K1V |
150 | 4.4360 | CHIX | 10-Feb-22 | 12:49:11 | 0XL6700000000000AS1LNL |
252 | 4.4360 | XLON | 10-Feb-22 | 12:49:11 | 0XL6700000000000AS1LNM |
300 | 4.4370 | BATE | 10-Feb-22 | 12:49:11 | 0XL6700000000000AS1LNO |
388 | 4.4360 | XLON | 10-Feb-22 | 12:49:11 | 0XL6700000000000AS1LNN |
1648 | 4.4360 | XLON | 10-Feb-22 | 12:49:11 | 0XL6A00000000000AS1K3G |
29 | 4.4340 | XLON | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRQ |
36 | 4.4330 | BATE | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LS3 |
72 | 4.4350 | BATE | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LS1 |
156 | 4.4330 | CHIX | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LS2 |
178 | 4.4330 | BATE | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LS5 |
295 | 4.4350 | CHIX | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRU |
353 | 4.4330 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K9B |
444 | 4.4340 | BATE | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRT |
500 | 4.4330 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K9A |
512 | 4.4310 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K9C |
529 | 4.4350 | BATE | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRV |
537 | 4.4340 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K96 |
578 | 4.4340 | XLON | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRR |
621 | 4.4350 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K95 |
630 | 4.4350 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K93 |
1161 | 4.4350 | XLON | 10-Feb-22 | 12:51:53 | 0XL6700000000000AS1LRP |
2546 | 4.4350 | XLON | 10-Feb-22 | 12:51:53 | 0XL6A00000000000AS1K94 |
802 | 4.4300 | XLON | 10-Feb-22 | 12:51:58 | 0XL6A00000000000AS1K9K |
610 | 4.4290 | BATE | 10-Feb-22 | 12:52:05 | 0XL6700000000000AS1LSG |
1151 | 4.4300 | BATE | 10-Feb-22 | 12:52:05 | 0XL6700000000000AS1LSH |
422 | 4.4290 | XLON | 10-Feb-22 | 12:52:06 | 0XL6700000000000AS1LSM |
471 | 4.4290 | BATE | 10-Feb-22 | 12:52:29 | 0XL6700000000000AS1LTA |
127 | 4.4290 | XLON | 10-Feb-22 | 12:53:50 | 0XL6A00000000000AS1KDR |
548 | 4.4290 | XLON | 10-Feb-22 | 12:53:50 | 0XL6700000000000AS1LVK |
646 | 4.4290 | XLON | 10-Feb-22 | 12:53:50 | 0XL6A00000000000AS1KDQ |
100 | 4.4320 | BATE | 10-Feb-22 | 12:56:37 | 0XL6700000000000AS1M53 |
600 | 4.4320 | BATE | 10-Feb-22 | 12:58:45 | 0XL6700000000000AS1M9B |
500 | 4.4330 | XLON | 10-Feb-22 | 13:01:55 | 0XL6A00000000000AS1L22 |
600 | 4.4330 | XLON | 10-Feb-22 | 13:01:55 | 0XL6A00000000000AS1L23 |
880 | 4.4330 | XLON | 10-Feb-22 | 13:01:55 | 0XL6A00000000000AS1L24 |
500 | 4.4330 | XLON | 10-Feb-22 | 13:03:06 | 0XL6A00000000000AS1L4O |
361 | 4.4310 | XLON | 10-Feb-22 | 13:03:07 | 0XL6A00000000000AS1L4S |
18 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM4 |
27 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MLV |
29 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM3 |
41 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM0 |
60 | 4.4300 | CHIX | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MLT |
62 | 4.4300 | CHIX | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MLS |
77 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM2 |
149 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MLU |
359 | 4.4310 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L4V |
370 | 4.4310 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L4T |
500 | 4.4300 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L58 |
688 | 4.4300 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L56 |
710 | 4.4300 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L59 |
858 | 4.4300 | XLON | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM1 |
1000 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM6 |
1278 | 4.4310 | XLON | 10-Feb-22 | 13:03:08 | 0XL6A00000000000AS1L4U |
1296 | 4.4300 | XLON | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM5 |
2349 | 4.4300 | BATE | 10-Feb-22 | 13:03:08 | 0XL6700000000000AS1MM7 |
106 | 4.4290 | CHIX | 10-Feb-22 | 13:03:13 | 0XL6700000000000AS1MME |
542 | 4.4290 | XLON | 10-Feb-22 | 13:03:13 | 0XL6700000000000AS1MMD |
622 | 4.4290 | XLON | 10-Feb-22 | 13:03:13 | 0XL6700000000000AS1MMC |
823 | 4.4290 | XLON | 10-Feb-22 | 13:03:13 | 0XL6A00000000000AS1L5C |
1245 | 4.4280 | XLON | 10-Feb-22 | 13:03:15 | 0XL6700000000000AS1MMG |
118 | 4.4280 | XLON | 10-Feb-22 | 13:04:14 | 0XL6A00000000000AS1L7B |
342 | 4.4280 | CHIX | 10-Feb-22 | 13:04:14 | 0XL6700000000000AS1MO1 |
732 | 4.4280 | XLON | 10-Feb-22 | 13:04:14 | 0XL6A00000000000AS1L7A |
791 | 4.4280 | XLON | 10-Feb-22 | 13:04:14 | 0XL6700000000000AS1MO2 |
1454 | 4.4280 | XLON | 10-Feb-22 | 13:04:14 | 0XL6A00000000000AS1L79 |
297 | 4.4300 | CHIX | 10-Feb-22 | 13:08:02 | 0XL6700000000000AS1N39 |
11 | 4.4300 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQ5 |
11 | 4.4300 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQ6 |
62 | 4.4280 | CHIX | 10-Feb-22 | 13:12:29 | 0XL6700000000000AS1NBU |
74 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQD |
81 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6700000000000AS1NC0 |
97 | 4.4280 | CHIX | 10-Feb-22 | 13:12:29 | 0XL6700000000000AS1NBT |
327 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQG |
444 | 4.4270 | CHIX | 10-Feb-22 | 13:12:29 | 0XL6700000000000AS1NC2 |
575 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQB |
937 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6700000000000AS1NBV |
999 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQC |
1144 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQH |
3298 | 4.4280 | XLON | 10-Feb-22 | 13:12:29 | 0XL6A00000000000AS1LQA |
254 | 4.4270 | XLON | 10-Feb-22 | 13:12:31 | 0XL6700000000000AS1NC5 |
253 | 4.4270 | XLON | 10-Feb-22 | 13:12:55 | 0XL6700000000000AS1ND4 |
515 | 4.4270 | XLON | 10-Feb-22 | 13:13:56 | 0XL6A00000000000AS1LU4 |
665 | 4.4270 | CHIX | 10-Feb-22 | 13:13:56 | 0XL6700000000000AS1NG8 |
51 | 4.4260 | CHIX | 10-Feb-22 | 13:14:56 | 0XL6700000000000AS1NI3 |
98 | 4.4250 | XLON | 10-Feb-22 | 13:14:57 | 0XL6A00000000000AS1M0P |
141 | 4.4260 | XLON | 10-Feb-22 | 13:14:57 | 0XL6A00000000000AS1M0L |
255 | 4.4250 | CHIX | 10-Feb-22 | 13:14:57 | 0XL6700000000000AS1NII |
316 | 4.4260 | CHIX | 10-Feb-22 | 13:14:57 | 0XL6700000000000AS1NIF |
591 | 4.4250 | XLON | 10-Feb-22 | 13:14:57 | 0XL6A00000000000AS1M0O |
729 | 4.4260 | XLON | 10-Feb-22 | 13:14:57 | 0XL6A00000000000AS1M0H |
783 | 4.4250 | XLON | 10-Feb-22 | 13:14:57 | 0XL6700000000000AS1NIH |
1015 | 4.4260 | XLON | 10-Feb-22 | 13:14:57 | 0XL6700000000000AS1NIG |
1258 | 4.4260 | XLON | 10-Feb-22 | 13:14:57 | 0XL6A00000000000AS1M0K |
325 | 4.4240 | CHIX | 10-Feb-22 | 13:15:00 | 0XL6700000000000AS1NIO |
539 | 4.4240 | XLON | 10-Feb-22 | 13:15:00 | 0XL6A00000000000AS1M12 |
270 | 4.4230 | CHIX | 10-Feb-22 | 13:15:01 | 0XL6700000000000AS1NIR |
404 | 4.4230 | XLON | 10-Feb-22 | 13:15:01 | 0XL6700000000000AS1NIT |
548 | 4.4230 | XLON | 10-Feb-22 | 13:15:01 | 0XL6700000000000AS1NIS |
586 | 4.4230 | XLON | 10-Feb-22 | 13:15:01 | 0XL6A00000000000AS1M19 |
921 | 4.4230 | XLON | 10-Feb-22 | 13:15:01 | 0XL6A00000000000AS1M18 |
334 | 4.4210 | XLON | 10-Feb-22 | 13:15:37 | 0XL6700000000000AS1NKI |
395 | 4.4210 | XLON | 10-Feb-22 | 13:15:37 | 0XL6700000000000AS1NKJ |
832 | 4.4210 | XLON | 10-Feb-22 | 13:15:37 | 0XL6A00000000000AS1M2T |
374 | 4.4210 | CHIX | 10-Feb-22 | 13:15:40 | 0XL6700000000000AS1NKO |
124 | 4.4200 | CHIX | 10-Feb-22 | 13:15:50 | 0XL6700000000000AS1NL1 |
474 | 4.4200 | XLON | 10-Feb-22 | 13:15:50 | 0XL6A00000000000AS1M3J |
495 | 4.4190 | XLON | 10-Feb-22 | 13:15:54 | 0XL6700000000000AS1NL9 |
531 | 4.4190 | XLON | 10-Feb-22 | 13:15:54 | 0XL6A00000000000AS1M3M |
519 | 4.4210 | XLON | 10-Feb-22 | 13:16:07 | 0XL6700000000000AS1NLT |
121 | 4.4190 | XLON | 10-Feb-22 | 13:16:59 | 0XL6A00000000000AS1M65 |
398 | 4.4190 | XLON | 10-Feb-22 | 13:16:59 | 0XL6A00000000000AS1M64 |
316 | 4.4210 | CHIX | 10-Feb-22 | 13:23:24 | 0XL6700000000000AS1O8D |
500 | 4.4200 | XLON | 10-Feb-22 | 13:23:33 | 0XL6700000000000AS1O8Q |
963 | 4.4200 | XLON | 10-Feb-22 | 13:23:33 | 0XL6A00000000000AS1MLL |
96 | 4.4190 | CHIX | 10-Feb-22 | 13:24:01 | 0XL6700000000000AS1O9H |
139 | 4.4190 | CHIX | 10-Feb-22 | 13:24:01 | 0XL6700000000000AS1O9G |
187 | 4.4190 | CHIX | 10-Feb-22 | 13:24:01 | 0XL6700000000000AS1O9F |
550 | 4.4200 | CHIX | 10-Feb-22 | 13:24:01 | 0XL6700000000000AS1O9J |
658 | 4.4190 | XLON | 10-Feb-22 | 13:24:01 | 0XL6A00000000000AS1MMV |
1061 | 4.4190 | XLON | 10-Feb-22 | 13:24:01 | 0XL6A00000000000AS1MMS |
1339 | 4.4190 | XLON | 10-Feb-22 | 13:24:01 | 0XL6A00000000000AS1MMU |
131 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK5 |
133 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK4 |
222 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK6 |
294 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK2 |
730 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK1 |
1458 | 4.4200 | XLON | 10-Feb-22 | 13:29:16 | 0XL6700000000000AS1OK3 |
29 | 4.4190 | CHIX | 10-Feb-22 | 13:29:17 | 0XL6700000000000AS1OK8 |
205 | 4.4190 | XLON | 10-Feb-22 | 13:29:17 | 0XL6A00000000000AS1N2V |
286 | 4.4190 | XLON | 10-Feb-22 | 13:29:17 | 0XL6A00000000000AS1N2T |
434 | 4.4190 | CHIX | 10-Feb-22 | 13:29:17 | 0XL6700000000000AS1OK7 |
60 | 4.4180 | CHIX | 10-Feb-22 | 13:29:18 | 0XL6700000000000AS1OKC |
200 | 4.4180 | CHIX | 10-Feb-22 | 13:29:18 | 0XL6700000000000AS1OKA |
263 | 4.4190 | CHIX | 10-Feb-22 | 13:29:18 | 0XL6700000000000AS1OKD |
472 | 4.4180 | XLON | 10-Feb-22 | 13:29:18 | 0XL6A00000000000AS1N33 |
182 | 4.4170 | CHIX | 10-Feb-22 | 13:30:01 | 0XL6700000000000AS1OM6 |
557 | 4.4170 | XLON | 10-Feb-22 | 13:30:01 | 0XL6A00000000000AS1N5C |
885 | 4.4170 | CHIX | 10-Feb-22 | 13:30:01 | 0XL6700000000000AS1OM7 |
564 | 4.4170 | CHIX | 10-Feb-22 | 13:30:08 | 0XL6700000000000AS1ON6 |
55 | 4.4150 | CHIX | 10-Feb-22 | 13:30:10 | 0XL6700000000000AS1ONO |
255 | 4.4160 | CHIX | 10-Feb-22 | 13:30:10 | 0XL6700000000000AS1ONL |
491 | 4.4160 | XLON | 10-Feb-22 | 13:30:10 | 0XL6700000000000AS1ONM |
560 | 4.4150 | CHIX | 10-Feb-22 | 13:30:10 | 0XL6700000000000AS1ONV |
648 | 4.4160 | XLON | 10-Feb-22 | 13:30:10 | 0XL6A00000000000AS1N7A |
529 | 4.4130 | XLON | 10-Feb-22 | 13:30:15 | 0XL6700000000000AS1OPF |
614 | 4.4130 | XLON | 10-Feb-22 | 13:30:15 | 0XL6A00000000000AS1N99 |
94 | 4.4120 | CHIX | 10-Feb-22 | 13:30:16 | 0XL6700000000000AS1OQ3 |
102 | 4.4120 | XLON | 10-Feb-22 | 13:30:16 | 0XL6A00000000000AS1NA1 |
376 | 4.4120 | XLON | 10-Feb-22 | 13:30:16 | 0XL6A00000000000AS1NA0 |
136 | 4.4110 | CHIX | 10-Feb-22 | 13:30:19 | 0XL6700000000000AS1OQJ |
110 | 4.4100 | CHIX | 10-Feb-22 | 13:30:27 | 0XL6700000000000AS1OSE |
146 | 4.4120 | CHIX | 10-Feb-22 | 13:30:40 | 0XL6700000000000AS1OUJ |
100 | 4.4090 | CHIX | 10-Feb-22 | 13:31:05 | 0XL6700000000000AS1P12 |
475 | 4.4090 | XLON | 10-Feb-22 | 13:31:05 | 0XL6A00000000000AS1NG6 |
573 | 4.4090 | XLON | 10-Feb-22 | 13:31:05 | 0XL6700000000000AS1P13 |
162 | 4.4080 | CHIX | 10-Feb-22 | 13:31:07 | 0XL6700000000000AS1P1C |
162 | 4.4050 | CHIX | 10-Feb-22 | 13:31:08 | 0XL6700000000000AS1P1H |
678 | 4.4050 | XLON | 10-Feb-22 | 13:31:08 | 0XL6A00000000000AS1NGG |
530 | 4.4030 | XLON | 10-Feb-22 | 13:31:13 | 0XL6A00000000000AS1NHI |
412 | 4.4020 | XLON | 10-Feb-22 | 13:31:40 | 0XL6A00000000000AS1NJV |
83 | 4.4020 | XLON | 10-Feb-22 | 13:31:45 | 0XL6A00000000000AS1NK7 |
187 | 4.4020 | XLON | 10-Feb-22 | 13:31:45 | 0XL6700000000000AS1P5D |
539 | 4.4020 | XLON | 10-Feb-22 | 13:31:45 | 0XL6700000000000AS1P5C |
947 | 4.4020 | XLON | 10-Feb-22 | 13:31:45 | 0XL6A00000000000AS1NK8 |
123 | 4.4010 | CHIX | 10-Feb-22 | 13:32:03 | 0XL6700000000000AS1P7K |
131 | 4.4000 | CHIX | 10-Feb-22 | 13:32:03 | 0XL6700000000000AS1P7Q |
162 | 4.4010 | XLON | 10-Feb-22 | 13:32:03 | 0XL6A00000000000AS1NLJ |
399 | 4.4010 | XLON | 10-Feb-22 | 13:32:03 | 0XL6A00000000000AS1NLM |
485 | 4.4010 | XLON | 10-Feb-22 | 13:32:03 | 0XL6A00000000000AS1NLN |
747 | 4.4000 | XLON | 10-Feb-22 | 13:32:03 | 0XL6700000000000AS1P7P |
773 | 4.4000 | XLON | 10-Feb-22 | 13:32:03 | 0XL6A00000000000AS1NLP |
36 | 4.3990 | XLON | 10-Feb-22 | 13:32:42 | 0XL6A00000000000AS1NOV |
145 | 4.4000 | BATE | 10-Feb-22 | 13:32:57 | 0XL6700000000000AS1PDE |
613 | 4.4000 | XLON | 10-Feb-22 | 13:32:57 | 0XL6A00000000000AS1NQ5 |
394 | 4.3990 | XLON | 10-Feb-22 | 13:33:01 | 0XL6A00000000000AS1NQO |
40 | 4.3980 | CHIX | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PGV |
63 | 4.3980 | CHIX | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PGU |
87 | 4.3980 | XLON | 10-Feb-22 | 13:33:31 | 0XL6A00000000000AS1NST |
87 | 4.3990 | BATE | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PGT |
365 | 4.3990 | CHIX | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PGS |
800 | 4.3980 | XLON | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PH7 |
916 | 4.3980 | XLON | 10-Feb-22 | 13:33:31 | 0XL6A00000000000AS1NSP |
1037 | 4.3980 | XLON | 10-Feb-22 | 13:33:31 | 0XL6700000000000AS1PH4 |
36 | 4.3980 | CHIX | 10-Feb-22 | 13:33:36 | 0XL6700000000000AS1PHR |
198 | 4.3980 | CHIX | 10-Feb-22 | 13:33:36 | 0XL6700000000000AS1PHS |
18 | 4.3970 | BATE | 10-Feb-22 | 13:33:44 | 0XL6700000000000AS1PJ6 |
93 | 4.3970 | BATE | 10-Feb-22 | 13:33:44 | 0XL6700000000000AS1PJ7 |
93 | 4.3970 | XLON | 10-Feb-22 | 13:34:01 | 0XL6A00000000000AS1NVN |
378 | 4.3970 | XLON | 10-Feb-22 | 13:34:01 | 0XL6A00000000000AS1NVK |
414 | 4.3970 | XLON | 10-Feb-22 | 13:34:01 | 0XL6A00000000000AS1NVP |
547 | 4.3970 | XLON | 10-Feb-22 | 13:34:01 | 0XL6A00000000000AS1NVM |
114 | 4.3970 | XLON | 10-Feb-22 | 13:34:02 | 0XL6A00000000000AS1NVS |
416 | 4.3960 | CHIX | 10-Feb-22 | 13:34:33 | 0XL6700000000000AS1PN8 |
686 | 4.3960 | XLON | 10-Feb-22 | 13:34:33 | 0XL6A00000000000AS1O2V |
136 | 4.3960 | BATE | 10-Feb-22 | 13:34:37 | 0XL6700000000000AS1PNI |
167 | 4.3950 | XLON | 10-Feb-22 | 13:35:05 | 0XL6A00000000000AS1O71 |
476 | 4.3950 | XLON | 10-Feb-22 | 13:35:05 | 0XL6700000000000AS1PQ4 |
110 | 4.3990 | XLON | 10-Feb-22 | 13:35:26 | 0XL6A00000000000AS1O8L |
244 | 4.3990 | XLON | 10-Feb-22 | 13:35:26 | 0XL6A00000000000AS1O8P |
842 | 4.3990 | XLON | 10-Feb-22 | 13:35:26 | 0XL6A00000000000AS1O8K |
387 | 4.3990 | XLON | 10-Feb-22 | 13:35:33 | 0XL6700000000000AS1PRL |
460 | 4.3990 | XLON | 10-Feb-22 | 13:35:33 | 0XL6A00000000000AS1O93 |
540 | 4.3990 | XLON | 10-Feb-22 | 13:35:33 | 0XL6700000000000AS1PRK |
83 | 4.3950 | CHIX | 10-Feb-22 | 13:35:37 | 0XL6700000000000AS1PS2 |
137 | 4.3950 | BATE | 10-Feb-22 | 13:35:37 | 0XL6700000000000AS1PS3 |
179 | 4.3970 | BATE | 10-Feb-22 | 13:35:37 | 0XL6700000000000AS1PS1 |
473 | 4.3950 | XLON | 10-Feb-22 | 13:35:56 | 0XL6A00000000000AS1OAS |
655 | 4.3950 | CHIX | 10-Feb-22 | 13:35:56 | 0XL6700000000000AS1PTU |
104 | 4.3980 | XLON | 10-Feb-22 | 13:37:28 | 0XL6700000000000AS1Q51 |
882 | 4.3980 | XLON | 10-Feb-22 | 13:37:28 | 0XL6700000000000AS1Q4V |
159 | 4.3960 | XLON | 10-Feb-22 | 13:37:30 | 0XL6A00000000000AS1OI0 |
170 | 4.3970 | BATE | 10-Feb-22 | 13:37:30 | 0XL6700000000000AS1Q57 |
244 | 4.3970 | CHIX | 10-Feb-22 | 13:37:30 | 0XL6700000000000AS1Q56 |
328 | 4.3970 | CHIX | 10-Feb-22 | 13:37:30 | 0XL6700000000000AS1Q58 |
367 | 4.3960 | XLON | 10-Feb-22 | 13:37:30 | 0XL6A00000000000AS1OI1 |
852 | 4.3970 | XLON | 10-Feb-22 | 13:37:30 | 0XL6A00000000000AS1OHV |
471 | 4.3990 | CHIX | 10-Feb-22 | 13:38:04 | 0XL6700000000000AS1Q7P |
39 | 4.4000 | XLON | 10-Feb-22 | 13:38:15 | 0XL6700000000000AS1Q8G |
53 | 4.4000 | CHIX | 10-Feb-22 | 13:38:15 | 0XL6700000000000AS1Q8E |
499 | 4.4000 | XLON | 10-Feb-22 | 13:38:15 | 0XL6700000000000AS1Q8F |
615 | 4.4000 | CHIX | 10-Feb-22 | 13:38:15 | 0XL6700000000000AS1Q8D |
163 | 4.4000 | CHIX | 10-Feb-22 | 13:38:30 | 0XL6700000000000AS1Q9D |
168 | 4.4040 | XLON | 10-Feb-22 | 13:40:19 | 0XL6A00000000000AS1OUN |
306 | 4.4040 | XLON | 10-Feb-22 | 13:40:19 | 0XL6A00000000000AS1OUK |
477 | 4.4040 | CHIX | 10-Feb-22 | 13:40:19 | 0XL6700000000000AS1QFM |
606 | 4.4040 | XLON | 10-Feb-22 | 13:40:19 | 0XL6700000000000AS1QFN |
761 | 4.4040 | XLON | 10-Feb-22 | 13:40:19 | 0XL6A00000000000AS1OUM |
517 | 4.4030 | XLON | 10-Feb-22 | 13:40:23 | 0XL6A00000000000AS1OV0 |
205 | 4.4040 | CHIX | 10-Feb-22 | 13:40:55 | 0XL6700000000000AS1QHE |
207 | 4.4040 | CHIX | 10-Feb-22 | 13:40:55 | 0XL6700000000000AS1QHD |
66 | 4.4140 | XLON | 10-Feb-22 | 13:42:23 | 0XL6A00000000000AS1P7F |
66 | 4.4140 | XLON | 10-Feb-22 | 13:42:23 | 0XL6A00000000000AS1P7G |
55 | 4.4130 | XLON | 10-Feb-22 | 13:42:24 | 0XL6A00000000000AS1P7K |
500 | 4.4130 | XLON | 10-Feb-22 | 13:42:24 | 0XL6A00000000000AS1P7J |
78 | 4.4120 | XLON | 10-Feb-22 | 13:42:25 | 0XL6A00000000000AS1P85 |
163 | 4.4120 | XLON | 10-Feb-22 | 13:42:25 | 0XL6A00000000000AS1P86 |
225 | 4.4120 | CHIX | 10-Feb-22 | 13:42:25 | 0XL6700000000000AS1QMJ |
297 | 4.4120 | XLON | 10-Feb-22 | 13:42:25 | 0XL6A00000000000AS1P84 |
500 | 4.4120 | XLON | 10-Feb-22 | 13:42:25 | 0XL6A00000000000AS1P83 |
1096 | 4.4130 | XLON | 10-Feb-22 | 13:44:43 | 0XL6700000000000AS1QT4 |
330 | 4.4140 | XLON | 10-Feb-22 | 13:44:49 | 0XL6A00000000000AS1PFM |
15 | 4.4130 | BATE | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5F |
43 | 4.4130 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R58 |
65 | 4.4130 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5A |
152 | 4.4130 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R59 |
172 | 4.4130 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R57 |
299 | 4.4130 | BATE | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5G |
319 | 4.4140 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5H |
328 | 4.4130 | XLON | 10-Feb-22 | 13:46:55 | 0XL6A00000000000AS1PM3 |
472 | 4.4130 | XLON | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5D |
1136 | 4.4130 | XLON | 10-Feb-22 | 13:46:55 | 0XL6A00000000000AS1PM2 |
1910 | 4.4130 | CHIX | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5B |
2258 | 4.4130 | BATE | 10-Feb-22 | 13:46:55 | 0XL6700000000000AS1R5E |
155 | 4.4120 | XLON | 10-Feb-22 | 13:46:56 | 0XL6A00000000000AS1PMF |
192 | 4.4120 | XLON | 10-Feb-22 | 13:46:56 | 0XL6A00000000000AS1PMG |
547 | 4.4120 | XLON | 10-Feb-22 | 13:46:56 | 0XL6A00000000000AS1PME |
816 | 4.4120 | XLON | 10-Feb-22 | 13:46:56 | 0XL6700000000000AS1R5M |
10 | 4.4100 | BATE | 10-Feb-22 | 13:46:58 | 0XL6700000000000AS1R5V |
13 | 4.4100 | BATE | 10-Feb-22 | 13:46:58 | 0XL6700000000000AS1R5U |
37 | 4.4100 | BATE | 10-Feb-22 | 13:46:58 | 0XL6700000000000AS1R5T |
231 | 4.4110 | XLON | 10-Feb-22 | 13:46:58 | 0XL6A00000000000AS1PMK |
476 | 4.4110 | XLON | 10-Feb-22 | 13:46:58 | 0XL6A00000000000AS1PMM |
508 | 4.4110 | XLON | 10-Feb-22 | 13:46:58 | 0XL6A00000000000AS1PML |
683 | 4.4100 | XLON | 10-Feb-22 | 13:46:58 | 0XL6A00000000000AS1PMP |
706 | 4.4100 | XLON | 10-Feb-22 | 13:46:58 | 0XL6A00000000000AS1PMO |
842 | 4.4100 | BATE | 10-Feb-22 | 13:46:58 | 0XL6700000000000AS1R60 |
1006 | 4.4110 | XLON | 10-Feb-22 | 13:46:58 | 0XL6700000000000AS1R5Q |
18 | 4.4090 | BATE | 10-Feb-22 | 13:47:03 | 0XL6700000000000AS1R6E |
361 | 4.4090 | XLON | 10-Feb-22 | 13:47:03 | 0XL6A00000000000AS1PNC |
480 | 4.4090 | BATE | 10-Feb-22 | 13:47:03 | 0XL6700000000000AS1R6D |
565 | 4.4090 | XLON | 10-Feb-22 | 13:47:03 | 0XL6A00000000000AS1PNA |
440 | 4.4090 | CHIX | 10-Feb-22 | 13:47:04 | 0XL6700000000000AS1R6N |
932 | 4.4090 | CHIX | 10-Feb-22 | 13:47:05 | 0XL6700000000000AS1R6R |
18 | 4.4080 | CHIX | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9U |
145 | 4.4080 | CHIX | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9T |
157 | 4.4080 | BATE | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9R |
167 | 4.4080 | XLON | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1RA0 |
193 | 4.4080 | BATE | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9Q |
483 | 4.4080 | XLON | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9V |
535 | 4.4080 | XLON | 10-Feb-22 | 13:48:00 | 0XL6700000000000AS1R9S |
759 | 4.4070 | XLON | 10-Feb-22 | 13:48:28 | 0XL6A00000000000AS1PRN |
1044 | 4.4090 | CHIX | 10-Feb-22 | 13:49:09 | 0XL6700000000000AS1RDF |
402 | 4.4080 | BATE | 10-Feb-22 | 13:49:10 | 0XL6700000000000AS1RDG |
24 | 4.4060 | BATE | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RG1 |
25 | 4.4060 | BATE | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RG2 |
175 | 4.4070 | XLON | 10-Feb-22 | 13:49:54 | 0XL6A00000000000AS1Q16 |
235 | 4.4060 | CHIX | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RG0 |
297 | 4.4060 | XLON | 10-Feb-22 | 13:49:54 | 0XL6A00000000000AS1Q1A |
297 | 4.4070 | BATE | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RFR |
400 | 4.4060 | BATE | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RFV |
518 | 4.4060 | XLON | 10-Feb-22 | 13:49:54 | 0XL6A00000000000AS1Q18 |
531 | 4.4070 | XLON | 10-Feb-22 | 13:49:54 | 0XL6A00000000000AS1Q17 |
644 | 4.4060 | XLON | 10-Feb-22 | 13:49:54 | 0XL6A00000000000AS1Q19 |
986 | 4.4070 | XLON | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RFS |
1024 | 4.4070 | CHIX | 10-Feb-22 | 13:49:54 | 0XL6700000000000AS1RFQ |
545 | 4.4040 | CHIX | 10-Feb-22 | 13:49:57 | 0XL6700000000000AS1RGE |
198 | 4.4030 | CHIX | 10-Feb-22 | 13:51:39 | 0XL6700000000000AS1RN6 |
229 | 4.4030 | XLON | 10-Feb-22 | 13:51:39 | 0XL6700000000000AS1RNA |
534 | 4.4030 | CHIX | 10-Feb-22 | 13:51:39 | 0XL6700000000000AS1RN9 |
617 | 4.4030 | XLON | 10-Feb-22 | 13:51:39 | 0XL6A00000000000AS1Q7L |
805 | 4.4030 | XLON | 10-Feb-22 | 13:51:39 | 0XL6700000000000AS1RN7 |
562 | 4.4020 | XLON | 10-Feb-22 | 13:51:44 | 0XL6A00000000000AS1Q80 |
340 | 4.4020 | XLON | 10-Feb-22 | 13:52:43 | 0XL6A00000000000AS1QAT |
1087 | 4.4040 | CHIX | 10-Feb-22 | 13:54:05 | 0XL6700000000000AS1RTQ |
104 | 4.4050 | XLON | 10-Feb-22 | 13:55:30 | 0XL6A00000000000AS1QIG |
1054 | 4.4050 | XLON | 10-Feb-22 | 13:55:30 | 0XL6A00000000000AS1QIF |
17 | 4.4050 | CHIX | 10-Feb-22 | 13:55:39 | 0XL6700000000000AS1S2B |
240 | 4.4050 | CHIX | 10-Feb-22 | 13:55:39 | 0XL6700000000000AS1S2A |
923 | 4.4050 | CHIX | 10-Feb-22 | 13:55:39 | 0XL6700000000000AS1S29 |
165 | 4.4050 | BATE | 10-Feb-22 | 13:55:40 | 0XL6700000000000AS1S2E |
290 | 4.4050 | BATE | 10-Feb-22 | 13:55:40 | 0XL6700000000000AS1S2D |
270 | 4.4050 | BATE | 10-Feb-22 | 13:56:09 | 0XL6700000000000AS1S3D |
3 | 4.4050 | XLON | 10-Feb-22 | 13:56:11 | 0XL6A00000000000AS1QKM |
531 | 4.4050 | XLON | 10-Feb-22 | 13:56:11 | 0XL6A00000000000AS1QKO |
645 | 4.4050 | XLON | 10-Feb-22 | 13:56:11 | 0XL6A00000000000AS1QKN |
63 | 4.4050 | XLON | 10-Feb-22 | 13:56:13 | 0XL6700000000000AS1S3L |
3 | 4.4050 | XLON | 10-Feb-22 | 13:56:23 | 0XL6700000000000AS1S3R |
254 | 4.4050 | XLON | 10-Feb-22 | 13:56:52 | 0XL6700000000000AS1S53 |
814 | 4.4050 | XLON | 10-Feb-22 | 13:56:52 | 0XL6700000000000AS1S52 |
261 | 4.4050 | CHIX | 10-Feb-22 | 13:58:15 | 0XL6700000000000AS1S85 |
500 | 4.4050 | XLON | 10-Feb-22 | 13:59:27 | 0XL6A00000000000AS1QTN |
500 | 4.4050 | XLON | 10-Feb-22 | 13:59:32 | 0XL6A00000000000AS1QU5 |
1608 | 4.4040 | CHIX | 10-Feb-22 | 13:59:32 | 0XL6700000000000AS1SCV |
500 | 4.4050 | XLON | 10-Feb-22 | 13:59:33 | 0XL6700000000000AS1SD0 |
750 | 4.4050 | XLON | 10-Feb-22 | 13:59:33 | 0XL6700000000000AS1SD1 |
369 | 4.4050 | BATE | 10-Feb-22 | 13:59:50 | 0XL6700000000000AS1SDJ |
130 | 4.4050 | BATE | 10-Feb-22 | 13:59:51 | 0XL6700000000000AS1SDQ |
377 | 4.4050 | BATE | 10-Feb-22 | 13:59:51 | 0XL6700000000000AS1SDR |
850 | 4.4040 | XLON | 10-Feb-22 | 13:59:51 | 0XL6A00000000000AS1QV0 |
442 | 4.4050 | BATE | 10-Feb-22 | 13:59:53 | 0XL6700000000000AS1SDS |
86 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1E |
99 | 4.4030 | CHIX | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG5 |
100 | 4.4030 | BATE | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SFV |
127 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1F |
169 | 4.3990 | XLON | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SGF |
241 | 4.4030 | BATE | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG0 |
342 | 4.4030 | CHIX | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG4 |
381 | 4.4020 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1I |
384 | 4.3990 | XLON | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SGG |
406 | 4.4020 | CHIX | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG8 |
439 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1A |
440 | 4.4020 | CHIX | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SGA |
441 | 4.4030 | BATE | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SFU |
477 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1D |
500 | 4.4020 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1H |
657 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SFT |
688 | 4.4000 | XLON | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SGE |
770 | 4.4020 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1J |
859 | 4.4020 | XLON | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG9 |
867 | 4.4030 | BATE | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG1 |
1131 | 4.4030 | BATE | 10-Feb-22 | 14:00:19 | 0XL6700000000000AS1SG2 |
1209 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1B |
2791 | 4.4030 | XLON | 10-Feb-22 | 14:00:19 | 0XL6A00000000000AS1R1C |
6 | 4.3960 | XLON | 10-Feb-22 | 14:00:43 | 0XL6700000000000AS1SID |
214 | 4.3960 | BATE | 10-Feb-22 | 14:00:43 | 0XL6700000000000AS1SIC |
473 | 4.3960 | XLON | 10-Feb-22 | 14:00:43 | 0XL6700000000000AS1SIA |
525 | 4.3960 | CHIX | 10-Feb-22 | 14:00:43 | 0XL6700000000000AS1SIB |
495 | 4.3950 | XLON | 10-Feb-22 | 14:01:39 | 0XL6700000000000AS1SMK |
606 | 4.3950 | XLON | 10-Feb-22 | 14:01:39 | 0XL6A00000000000AS1R6O |
744 | 4.3950 | CHIX | 10-Feb-22 | 14:01:39 | 0XL6700000000000AS1SML |
820 | 4.3950 | BATE | 10-Feb-22 | 14:01:39 | 0XL6700000000000AS1SMM |
436 | 4.3940 | CHIX | 10-Feb-22 | 14:01:41 | 0XL6700000000000AS1SMV |
387 | 4.3940 | CHIX | 10-Feb-22 | 14:01:43 | 0XL6700000000000AS1SN4 |
451 | 4.3930 | BATE | 10-Feb-22 | 14:01:43 | 0XL6700000000000AS1SN6 |
472 | 4.3940 | XLON | 10-Feb-22 | 14:01:43 | 0XL6A00000000000AS1R7C |
482 | 4.3930 | XLON | 10-Feb-22 | 14:01:43 | 0XL6700000000000AS1SN7 |
571 | 4.3930 | CHIX | 10-Feb-22 | 14:01:43 | 0XL6700000000000AS1SN5 |
579 | 4.3930 | XLON | 10-Feb-22 | 14:01:43 | 0XL6A00000000000AS1R7D |
565 | 4.3920 | BATE | 10-Feb-22 | 14:01:48 | 0XL6700000000000AS1SNP |
232 | 4.3930 | CHIX | 10-Feb-22 | 14:01:58 | 0XL6700000000000AS1SOK |
378 | 4.3920 | CHIX | 10-Feb-22 | 14:03:33 | 0XL6700000000000AS1T0H |
135 | 4.3920 | XLON | 10-Feb-22 | 14:04:08 | 0XL6A00000000000AS1RG7 |
197 | 4.3920 | XLON | 10-Feb-22 | 14:04:08 | 0XL6A00000000000AS1RG4 |
239 | 4.3920 | XLON | 10-Feb-22 | 14:04:08 | 0XL6A00000000000AS1RG5 |
494 | 4.3920 | XLON | 10-Feb-22 | 14:04:08 | 0XL6A00000000000AS1RG6 |
548 | 4.3920 | XLON | 10-Feb-22 | 14:04:08 | 0XL6A00000000000AS1RG3 |
195 | 4.3920 | BATE | 10-Feb-22 | 14:04:10 | 0XL6700000000000AS1T30 |
16 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5E |
18 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5F |
46 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5J |
54 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5D |
58 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5G |
142 | 4.3910 | BATE | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5H |
230 | 4.3910 | CHIX | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5B |
490 | 4.3910 | CHIX | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5Q |
544 | 4.3910 | XLON | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5K |
577 | 4.3910 | XLON | 10-Feb-22 | 14:04:46 | 0XL6A00000000000AS1RIT |
950 | 4.3910 | XLON | 10-Feb-22 | 14:04:46 | 0XL6A00000000000AS1RIU |
1470 | 4.3910 | XLON | 10-Feb-22 | 14:04:46 | 0XL6700000000000AS1T5I |
84 | 4.3910 | XLON | 10-Feb-22 | 14:04:49 | 0XL6A00000000000AS1RJE |
444 | 4.3910 | XLON | 10-Feb-22 | 14:04:49 | 0XL6A00000000000AS1RJF |
490 | 4.3910 | CHIX | 10-Feb-22 | 14:06:05 | 0XL6700000000000AS1TB3 |
65 | 4.3920 | XLON | 10-Feb-22 | 14:06:22 | 0XL6A00000000000AS1ROP |
2 | 4.3900 | BATE | 10-Feb-22 | 14:08:03 | 0XL6700000000000AS1TIT |
122 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKS |
152 | 4.3900 | CHIX | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKJ |
160 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKP |
162 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6A00000000000AS1S1H |
198 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKQ |
458 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKO |
465 | 4.3900 | CHIX | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKG |
500 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6A00000000000AS1S1K |
637 | 4.3900 | CHIX | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKI |
727 | 4.3890 | XLON | 10-Feb-22 | 14:08:21 | 0XL6A00000000000AS1S1I |
886 | 4.3900 | XLON | 10-Feb-22 | 14:08:21 | 0XL6A00000000000AS1S1E |
978 | 4.3900 | XLON | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKM |
1614 | 4.3900 | CHIX | 10-Feb-22 | 14:08:21 | 0XL6700000000000AS1TKL |
3692 | 4.3900 | XLON | 10-Feb-22 | 14:08:21 | 0XL6A00000000000AS1S1G |
25 | 4.3870 | BATE | 10-Feb-22 | 14:08:23 | 0XL6700000000000AS1TL3 |
180 | 4.3870 | BATE | 10-Feb-22 | 14:08:23 | 0XL6700000000000AS1TL2 |
119 | 4.3860 | BATE | 10-Feb-22 | 14:08:24 | 0XL6700000000000AS1TL8 |
528 | 4.3880 | XLON | 10-Feb-22 | 14:08:39 | 0XL6A00000000000AS1S35 |
55 | 4.3880 | XLON | 10-Feb-22 | 14:10:06 | 0XL6700000000000AS1TRL |
369 | 4.3880 | XLON | 10-Feb-22 | 14:10:06 | 0XL6700000000000AS1TRK |
41 | 4.3840 | BATE | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U52 |
65 | 4.3840 | BATE | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U51 |
71 | 4.3840 | XLON | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U53 |
249 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U4U |
282 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHH |
474 | 4.3840 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHP |
531 | 4.3840 | XLON | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U54 |
594 | 4.3840 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHO |
700 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHJ |
752 | 4.3840 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHQ |
929 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6700000000000AS1U4V |
1075 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHG |
1599 | 4.3850 | XLON | 10-Feb-22 | 14:13:01 | 0XL6A00000000000AS1SHI |
107 | 4.3830 | BATE | 10-Feb-22 | 14:13:03 | 0XL6700000000000AS1U55 |
542 | 4.3830 | XLON | 10-Feb-22 | 14:13:03 | 0XL6A00000000000AS1SHR |
638 | 4.3830 | XLON | 10-Feb-22 | 14:13:03 | 0XL6A00000000000AS1SHS |
668 | 4.3830 | XLON | 10-Feb-22 | 14:13:03 | 0XL6700000000000AS1U56 |
14 | 4.3820 | BATE | 10-Feb-22 | 14:13:04 | 0XL6700000000000AS1U5B |
120 | 4.3820 | XLON | 10-Feb-22 | 14:13:04 | 0XL6A00000000000AS1SHT |
437 | 4.3820 | XLON | 10-Feb-22 | 14:13:05 | 0XL6A00000000000AS1SI1 |
502 | 4.3820 | XLON | 10-Feb-22 | 14:13:05 | 0XL6700000000000AS1U5C |
131 | 4.3820 | BATE | 10-Feb-22 | 14:13:06 | 0XL6700000000000AS1U5E |
210 | 4.3820 | XLON | 10-Feb-22 | 14:13:06 | 0XL6700000000000AS1U5D |
260 | 4.3810 | XLON | 10-Feb-22 | 14:13:27 | 0XL6700000000000AS1U6N |
345 | 4.3810 | XLON | 10-Feb-22 | 14:13:27 | 0XL6A00000000000AS1SJD |
498 | 4.3810 | XLON | 10-Feb-22 | 14:13:27 | 0XL6A00000000000AS1SJC |
681 | 4.3810 | XLON | 10-Feb-22 | 14:13:27 | 0XL6700000000000AS1U6O |
541 | 4.3790 | XLON | 10-Feb-22 | 14:13:54 | 0XL6A00000000000AS1SL2 |
547 | 4.3790 | XLON | 10-Feb-22 | 14:13:54 | 0XL6A00000000000AS1SL1 |
559 | 4.3790 | XLON | 10-Feb-22 | 14:13:54 | 0XL6700000000000AS1U8H |
34 | 4.3790 | BATE | 10-Feb-22 | 14:14:24 | 0XL6700000000000AS1UB5 |
38 | 4.3790 | BATE | 10-Feb-22 | 14:14:24 | 0XL6700000000000AS1UB7 |
110 | 4.3790 | BATE | 10-Feb-22 | 14:14:24 | 0XL6700000000000AS1UB6 |
9 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T52 |
112 | 4.3800 | BATE | 10-Feb-22 | 14:18:01 | 0XL6700000000000AS1UMM |
128 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T4R |
186 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T4S |
226 | 4.3810 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T54 |
251 | 4.3810 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T53 |
277 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T51 |
316 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T4U |
864 | 4.3800 | XLON | 10-Feb-22 | 14:18:01 | 0XL6A00000000000AS1T4Q |
709 | 4.3810 | XLON | 10-Feb-22 | 14:18:16 | 0XL6700000000000AS1UNF |
379 | 4.3810 | XLON | 10-Feb-22 | 14:18:31 | 0XL6A00000000000AS1T76 |
801 | 4.3810 | XLON | 10-Feb-22 | 14:18:31 | 0XL6A00000000000AS1T77 |
865 | 4.3790 | XLON | 10-Feb-22 | 14:18:35 | 0XL6A00000000000AS1T7G |
32 | 4.3790 | XLON | 10-Feb-22 | 14:18:47 | 0XL6A00000000000AS1T89 |
47 | 4.3790 | XLON | 10-Feb-22 | 14:18:47 | 0XL6A00000000000AS1T86 |
198 | 4.3790 | XLON | 10-Feb-22 | 14:18:47 | 0XL6A00000000000AS1T87 |
689 | 4.3790 | XLON | 10-Feb-22 | 14:18:47 | 0XL6A00000000000AS1T88 |
935 | 4.3790 | XLON | 10-Feb-22 | 14:18:47 | 0XL6A00000000000AS1T85 |
529 | 4.3780 | XLON | 10-Feb-22 | 14:19:37 | 0XL6700000000000AS1URG |
475 | 4.3770 | XLON | 10-Feb-22 | 14:19:51 | 0XL6A00000000000AS1TBU |
1014 | 4.3770 | XLON | 10-Feb-22 | 14:19:51 | 0XL6700000000000AS1USE |
34 | 4.3760 | XLON | 10-Feb-22 | 14:19:55 | 0XL6A00000000000AS1TC2 |
107 | 4.3760 | XLON | 10-Feb-22 | 14:19:55 | 0XL6A00000000000AS1TC1 |
119 | 4.3760 | BATE | 10-Feb-22 | 14:19:55 | 0XL6700000000000AS1USJ |
1132 | 4.3760 | XLON | 10-Feb-22 | 14:19:55 | 0XL6700000000000AS1USI |
434 | 4.3760 | XLON | 10-Feb-22 | 14:20:03 | 0XL6A00000000000AS1TCB |
108 | 4.3740 | BATE | 10-Feb-22 | 14:20:06 | 0XL6700000000000AS1UT8 |
478 | 4.3730 | XLON | 10-Feb-22 | 14:20:54 | 0XL6A00000000000AS1TFM |
481 | 4.3730 | XLON | 10-Feb-22 | 14:20:54 | 0XL6700000000000AS1V06 |
15 | 4.3710 | CHIX | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9O |
15 | 4.3710 | CHIX | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9P |
85 | 4.3720 | CHIX | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9K |
175 | 4.3710 | CHIX | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9Q |
230 | 4.3720 | BATE | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9L |
549 | 4.3720 | XLON | 10-Feb-22 | 14:23:24 | 0XL6700000000000AS1V9M |
688 | 4.3720 | XLON | 10-Feb-22 | 14:23:24 | 0XL6A00000000000AS1TP8 |
1088 | 4.3720 | XLON | 10-Feb-22 | 14:23:24 | 0XL6A00000000000AS1TP9 |
9 | 4.3700 | CHIX | 10-Feb-22 | 14:23:27 | 0XL6700000000000AS1VA3 |
22 | 4.3700 | BATE | 10-Feb-22 | 14:23:27 | 0XL6700000000000AS1VA0 |
168 | 4.3700 | CHIX | 10-Feb-22 | 14:23:27 | 0XL6700000000000AS1VA4 |
309 | 4.3700 | BATE | 10-Feb-22 | 14:23:27 | 0XL6700000000000AS1VA2 |
529 | 4.3700 | XLON | 10-Feb-22 | 14:23:27 | 0XL6700000000000AS1VA1 |
637 | 4.3700 | XLON | 10-Feb-22 | 14:23:27 | 0XL6A00000000000AS1TPG |
1124 | 4.3700 | XLON | 10-Feb-22 | 14:23:27 | 0XL6A00000000000AS1TPH |
133 | 4.3690 | CHIX | 10-Feb-22 | 14:24:54 | 0XL6700000000000AS1VDG |
288 | 4.3690 | BATE | 10-Feb-22 | 14:24:54 | 0XL6700000000000AS1VDF |
377 | 4.3690 | XLON | 10-Feb-22 | 14:24:54 | 0XL6A00000000000AS1TU9 |
396 | 4.3690 | XLON | 10-Feb-22 | 14:24:54 | 0XL6A00000000000AS1TUA |
478 | 4.3690 | XLON | 10-Feb-22 | 14:24:54 | 0XL6A00000000000AS1TUB |
1010 | 4.3690 | XLON | 10-Feb-22 | 14:24:54 | 0XL6700000000000AS1VDE |
399 | 4.3680 | XLON | 10-Feb-22 | 14:25:04 | 0XL6A00000000000AS1TV5 |
86 | 4.3740 | XLON | 10-Feb-22 | 14:26:22 | 0XL6700000000000AS1VJG |
198 | 4.3740 | CHIX | 10-Feb-22 | 14:26:22 | 0XL6700000000000AS1VJE |
562 | 4.3740 | XLON | 10-Feb-22 | 14:26:22 | 0XL6700000000000AS1VJF |
29 | 4.3720 | CHIX | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKH |
34 | 4.3730 | BATE | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKD |
35 | 4.3730 | BATE | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKF |
54 | 4.3720 | CHIX | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKI |
72 | 4.3720 | CHIX | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKJ |
135 | 4.3710 | BATE | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKM |
203 | 4.3730 | BATE | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKE |
245 | 4.3720 | CHIX | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKK |
357 | 4.3730 | CHIX | 10-Feb-22 | 14:26:41 | 0XL6700000000000AS1VKG |
519 | 4.3720 | XLON | 10-Feb-22 | 14:26:41 | 0XL6A00000000000AS1U6F |
832 | 4.3730 | XLON | 10-Feb-22 | 14:26:41 | 0XL6A00000000000AS1U6C |
1360 | 4.3730 | XLON | 10-Feb-22 | 14:26:41 | 0XL6A00000000000AS1U6D |
72 | 4.3720 | XLON | 10-Feb-22 | 14:28:41 | 0XL6700000000000AS1VRP |
274 | 4.3710 | BATE | 10-Feb-22 | 14:29:01 | 0XL6700000000000AS1VSR |
1091 | 4.3710 | XLON | 10-Feb-22 | 14:29:01 | 0XL6A00000000000AS1UFC |
5 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6A00000000000AS1UHF |
19 | 4.3690 | CHIX | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUI |
145 | 4.3690 | BATE | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUH |
293 | 4.3700 | CHIX | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUD |
366 | 4.3690 | CHIX | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUG |
412 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6A00000000000AS1UHH |
686 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6A00000000000AS1UHE |
1088 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6A00000000000AS1UHG |
1361 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUE |
1518 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6A00000000000AS1UHI |
1916 | 4.3700 | XLON | 10-Feb-22 | 14:29:28 | 0XL6700000000000AS1VUF |
55 | 4.3680 | XLON | 10-Feb-22 | 14:29:31 | 0XL6A00000000000AS1UHN |
60 | 4.3680 | BATE | 10-Feb-22 | 14:29:31 | 0XL6700000000000AS1VUL |
103 | 4.3680 | BATE | 10-Feb-22 | 14:29:31 | 0XL6700000000000AS1VUK |
104 | 4.3680 | BATE | 10-Feb-22 | 14:29:31 | 0XL6700000000000AS1VUM |
396 | 4.3680 | XLON | 10-Feb-22 | 14:29:31 | 0XL6A00000000000AS1UHL |
434 | 4.3680 | XLON | 10-Feb-22 | 14:29:31 | 0XL6A00000000000AS1UHM |
27 | 4.3710 | CHIX | 10-Feb-22 | 14:30:06 | 0XL6700000000000AS2021 |
33 | 4.3710 | BATE | 10-Feb-22 | 14:30:06 | 0XL6700000000000AS2024 |
52 | 4.3710 | BATE | 10-Feb-22 | 14:30:06 | 0XL6700000000000AS2023 |
167 | 4.3710 | BATE | 10-Feb-22 | 14:30:06 | 0XL6700000000000AS2025 |
265 | 4.3710 | CHIX | 10-Feb-22 | 14:30:06 | 0XL6700000000000AS2022 |
750 | 4.3710 | XLON | 10-Feb-22 | 14:30:06 | 0XL6A00000000000AS1UMD |
187 | 4.3880 | BATE | 10-Feb-22 | 14:32:58 | 0XL6700000000000AS20MN |
1929 | 4.3890 | XLON | 10-Feb-22 | 14:32:58 | 0XL6700000000000AS20MM |
132 | 4.3930 | CHIX | 10-Feb-22 | 14:33:19 | 0XL6700000000000AS20OP |
747 | 4.3930 | CHIX | 10-Feb-22 | 14:33:19 | 0XL6700000000000AS20OO |
94 | 4.3910 | BATE | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20S0 |
254 | 4.3920 | CHIX | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20RU |
368 | 4.3910 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK9 |
369 | 4.3910 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VKA |
377 | 4.3900 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK8 |
396 | 4.3920 | BATE | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20RR |
834 | 4.3920 | CHIX | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20RT |
845 | 4.3920 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK3 |
1000 | 4.3920 | CHIX | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20RS |
1288 | 4.3920 | CHIX | 10-Feb-22 | 14:33:51 | 0XL6700000000000AS20RV |
2662 | 4.3920 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK2 |
2769 | 4.3920 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK7 |
3147 | 4.3920 | XLON | 10-Feb-22 | 14:33:51 | 0XL6A00000000000AS1VK6 |
66 | 4.3900 | XLON | 10-Feb-22 | 14:33:52 | 0XL6700000000000AS20S3 |
1 | 4.3940 | CHIX | 10-Feb-22 | 14:35:09 | 0XL6700000000000AS213N |
1298 | 4.4010 | XLON | 10-Feb-22 | 14:36:13 | 0XL6A00000000000AS204K |
127 | 4.4010 | BATE | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DK |
138 | 4.4010 | CHIX | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DG |
149 | 4.4010 | BATE | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DJ |
185 | 4.4020 | CHIX | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DP |
334 | 4.4010 | CHIX | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DH |
337 | 4.4020 | CHIX | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DO |
523 | 4.4010 | CHIX | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DI |
598 | 4.4010 | XLON | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DN |
598 | 4.4010 | XLON | 10-Feb-22 | 14:36:39 | 0XL6A00000000000AS2085 |
636 | 4.4010 | XLON | 10-Feb-22 | 14:36:39 | 0XL6A00000000000AS2082 |
657 | 4.4010 | BATE | 10-Feb-22 | 14:36:39 | 0XL6700000000000AS21DL |
1088 | 4.4010 | XLON | 10-Feb-22 | 14:36:39 | 0XL6A00000000000AS2084 |
1405 | 4.4010 | XLON | 10-Feb-22 | 14:36:39 | 0XL6A00000000000AS2083 |
210 | 4.4020 | CHIX | 10-Feb-22 | 14:36:45 | 0XL6700000000000AS21EO |
2 | 4.4010 | XLON | 10-Feb-22 | 14:36:54 | 0XL6700000000000AS21FF |
600 | 4.4010 | XLON | 10-Feb-22 | 14:36:54 | 0XL6700000000000AS21FE |
547 | 4.4020 | XLON | 10-Feb-22 | 14:37:22 | 0XL6A00000000000AS20E0 |
649 | 4.4000 | XLON | 10-Feb-22 | 14:37:22 | 0XL6A00000000000AS20E3 |
1013 | 4.4020 | XLON | 10-Feb-22 | 14:37:22 | 0XL6700000000000AS21IH |
1344 | 4.4010 | CHIX | 10-Feb-22 | 14:37:22 | 0XL6700000000000AS21II |
292 | 4.4010 | XLON | 10-Feb-22 | 14:37:26 | 0XL6A00000000000AS20EH |
500 | 4.4010 | XLON | 10-Feb-22 | 14:37:26 | 0XL6A00000000000AS20EE |
600 | 4.4010 | XLON | 10-Feb-22 | 14:37:26 | 0XL6A00000000000AS20EF |
1074 | 4.4010 | XLON | 10-Feb-22 | 14:37:26 | 0XL6A00000000000AS20EG |
104 | 4.4010 | XLON | 10-Feb-22 | 14:38:00 | 0XL6A00000000000AS20HT |
476 | 4.4010 | XLON | 10-Feb-22 | 14:38:00 | 0XL6A00000000000AS20HS |
500 | 4.4010 | XLON | 10-Feb-22 | 14:38:00 | 0XL6A00000000000AS20HR |
473 | 4.4020 | XLON | 10-Feb-22 | 14:38:09 | 0XL6A00000000000AS20JD |
476 | 4.4020 | XLON | 10-Feb-22 | 14:38:09 | 0XL6A00000000000AS20JE |
519 | 4.4020 | XLON | 10-Feb-22 | 14:38:09 | 0XL6700000000000AS21O6 |
10 | 4.4020 | XLON | 10-Feb-22 | 14:38:12 | 0XL6A00000000000AS20KK |
28 | 4.4020 | XLON | 10-Feb-22 | 14:38:12 | 0XL6700000000000AS21P7 |
799 | 4.4020 | XLON | 10-Feb-22 | 14:38:12 | 0XL6A00000000000AS20KL |
823 | 4.4020 | XLON | 10-Feb-22 | 14:38:12 | 0XL6A00000000000AS20KM |
1050 | 4.4020 | XLON | 10-Feb-22 | 14:38:12 | 0XL6700000000000AS21P6 |
500 | 4.4020 | CHIX | 10-Feb-22 | 14:38:13 | 0XL6700000000000AS21PD |
347 | 4.4070 | XLON | 10-Feb-22 | 14:39:46 | 0XL6A00000000000AS210D |
675 | 4.4070 | XLON | 10-Feb-22 | 14:39:46 | 0XL6700000000000AS2238 |
802 | 4.4070 | XLON | 10-Feb-22 | 14:39:46 | 0XL6A00000000000AS210A |
949 | 4.4060 | XLON | 10-Feb-22 | 14:39:46 | 0XL6A00000000000AS2109 |
51 | 4.4080 | XLON | 10-Feb-22 | 14:40:48 | 0XL6A00000000000AS216T |
254 | 4.4080 | XLON | 10-Feb-22 | 14:40:48 | 0XL6A00000000000AS216U |
84 | 4.4080 | BATE | 10-Feb-22 | 14:41:01 | 0XL6700000000000AS22AK |
252 | 4.4090 | XLON | 10-Feb-22 | 14:41:36 | 0XL6A00000000000AS21C0 |
371 | 4.4090 | XLON | 10-Feb-22 | 14:41:37 | 0XL6700000000000AS22EG |
500 | 4.4090 | XLON | 10-Feb-22 | 14:41:37 | 0XL6700000000000AS22EF |
2110 | 4.4090 | XLON | 10-Feb-22 | 14:41:38 | 0XL6A00000000000AS21C7 |
333 | 4.4090 | XLON | 10-Feb-22 | 14:41:39 | 0XL6A00000000000AS21CB |
500 | 4.4090 | XLON | 10-Feb-22 | 14:41:39 | 0XL6A00000000000AS21CA |
598 | 4.4090 | XLON | 10-Feb-22 | 14:41:49 | 0XL6A00000000000AS21D2 |
403 | 4.4080 | XLON | 10-Feb-22 | 14:41:58 | 0XL6A00000000000AS21DS |
578 | 4.4080 | XLON | 10-Feb-22 | 14:41:58 | 0XL6700000000000AS22GH |
803 | 4.4080 | XLON | 10-Feb-22 | 14:41:58 | 0XL6700000000000AS22GA |
1245 | 4.4080 | XLON | 10-Feb-22 | 14:41:58 | 0XL6A00000000000AS21DT |
131 | 4.4070 | CHIX | 10-Feb-22 | 14:42:13 | 0XL6700000000000AS22I7 |
145 | 4.4060 | CHIX | 10-Feb-22 | 14:42:13 | 0XL6700000000000AS22I9 |
148 | 4.4070 | XLON | 10-Feb-22 | 14:42:13 | 0XL6A00000000000AS21G2 |
619 | 4.4070 | XLON | 10-Feb-22 | 14:42:13 | 0XL6A00000000000AS21G1 |
631 | 4.4060 | XLON | 10-Feb-22 | 14:42:13 | 0XL6A00000000000AS21G4 |
690 | 4.4070 | XLON | 10-Feb-22 | 14:42:13 | 0XL6A00000000000AS21FV |
958 | 4.4070 | XLON | 10-Feb-22 | 14:42:13 | 0XL6A00000000000AS21FR |
85 | 4.4110 | CHIX | 10-Feb-22 | 14:44:17 | 0XL6700000000000AS22UK |
487 | 4.4190 | XLON | 10-Feb-22 | 14:45:48 | 0XL6700000000000AS237J |
797 | 4.4190 | XLON | 10-Feb-22 | 14:45:48 | 0XL6700000000000AS237G |
2000 | 4.4190 | XLON | 10-Feb-22 | 14:45:48 | 0XL6700000000000AS237H |
1151 | 4.4190 | XLON | 10-Feb-22 | 14:46:37 | 0XL6A00000000000AS22DH |
676 | 4.4190 | XLON | 10-Feb-22 | 14:46:38 | 0XL6A00000000000AS22DL |
109 | 4.4170 | BATE | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HO |
223 | 4.4170 | BATE | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HR |
226 | 4.4170 | CHIX | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HN |
226 | 4.4180 | XLON | 10-Feb-22 | 14:47:08 | 0XL6A00000000000AS22HQ |
228 | 4.4180 | CHIX | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HM |
375 | 4.4180 | XLON | 10-Feb-22 | 14:47:08 | 0XL6A00000000000AS22HP |
465 | 4.4170 | CHIX | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HQ |
498 | 4.4170 | XLON | 10-Feb-22 | 14:47:08 | 0XL6700000000000AS23HP |
231 | 4.4160 | BATE | 10-Feb-22 | 14:47:10 | 0XL6700000000000AS23IG |
557 | 4.4160 | CHIX | 10-Feb-22 | 14:47:10 | 0XL6700000000000AS23IE |
913 | 4.4160 | XLON | 10-Feb-22 | 14:47:10 | 0XL6A00000000000AS22IF |
1131 | 4.4160 | XLON | 10-Feb-22 | 14:47:10 | 0XL6700000000000AS23IF |
458 | 4.4150 | CHIX | 10-Feb-22 | 14:47:30 | 0XL6700000000000AS23JS |
33 | 4.4150 | BATE | 10-Feb-22 | 14:48:07 | 0XL6700000000000AS23N6 |
42 | 4.4150 | BATE | 10-Feb-22 | 14:48:07 | 0XL6700000000000AS23N5 |
97 | 4.4150 | BATE | 10-Feb-22 | 14:48:07 | 0XL6700000000000AS23N4 |
105 | 4.4150 | BATE | 10-Feb-22 | 14:48:07 | 0XL6700000000000AS23N7 |
217 | 4.4150 | BATE | 10-Feb-22 | 14:48:07 | 0XL6700000000000AS23N8 |
186 | 4.4160 | BATE | 10-Feb-22 | 14:48:40 | 0XL6700000000000AS23Q0 |
459 | 4.4160 | BATE | 10-Feb-22 | 14:48:40 | 0XL6700000000000AS23PV |
518 | 4.4150 | XLON | 10-Feb-22 | 14:48:40 | 0XL6A00000000000AS22QR |
932 | 4.4150 | XLON | 10-Feb-22 | 14:48:40 | 0XL6A00000000000AS22QQ |
259 | 4.4140 | CHIX | 10-Feb-22 | 14:48:45 | 0XL6700000000000AS23QH |
266 | 4.4140 | XLON | 10-Feb-22 | 14:48:45 | 0XL6700000000000AS23QG |
441 | 4.4150 | XLON | 10-Feb-22 | 14:48:45 | 0XL6700000000000AS23QK |
500 | 4.4150 | XLON | 10-Feb-22 | 14:48:45 | 0XL6700000000000AS23QJ |
502 | 4.4140 | XLON | 10-Feb-22 | 14:48:45 | 0XL6700000000000AS23QI |
544 | 4.4140 | XLON | 10-Feb-22 | 14:48:45 | 0XL6A00000000000AS22RE |
1201 | 4.4140 | XLON | 10-Feb-22 | 14:48:45 | 0XL6A00000000000AS22RF |
673 | 4.4140 | XLON | 10-Feb-22 | 14:49:02 | 0XL6A00000000000AS22TM |
777 | 4.4140 | XLON | 10-Feb-22 | 14:49:02 | 0XL6A00000000000AS22TL |
843 | 4.4130 | CHIX | 10-Feb-22 | 14:49:02 | 0XL6700000000000AS23RV |
1146 | 4.4130 | XLON | 10-Feb-22 | 14:49:02 | 0XL6700000000000AS23S0 |
567 | 4.4140 | XLON | 10-Feb-22 | 14:49:53 | 0XL6700000000000AS240C |
628 | 4.4140 | BATE | 10-Feb-22 | 14:49:53 | 0XL6700000000000AS240B |
680 | 4.4140 | XLON | 10-Feb-22 | 14:49:53 | 0XL6A00000000000AS232B |
725 | 4.4140 | CHIX | 10-Feb-22 | 14:49:53 | 0XL6700000000000AS240A |
784 | 4.4140 | XLON | 10-Feb-22 | 14:49:53 | 0XL6A00000000000AS232A |
183 | 4.4180 | CHIX | 10-Feb-22 | 14:51:25 | 0XL6700000000000AS248M |
350 | 4.4180 | XLON | 10-Feb-22 | 14:51:25 | 0XL6A00000000000AS23D3 |
384 | 4.4180 | XLON | 10-Feb-22 | 14:51:25 | 0XL6A00000000000AS23D4 |
717 | 4.4200 | CHIX | 10-Feb-22 | 14:51:25 | 0XL6700000000000AS248H |
838 | 4.4180 | XLON | 10-Feb-22 | 14:51:25 | 0XL6700000000000AS248K |
875 | 4.4190 | XLON | 10-Feb-22 | 14:51:25 | 0XL6700000000000AS248I |
918 | 4.4190 | XLON | 10-Feb-22 | 14:51:25 | 0XL6A00000000000AS23D2 |
196 | 4.4160 | BATE | 10-Feb-22 | 14:51:43 | 0XL6700000000000AS24B0 |
211 | 4.4160 | BATE | 10-Feb-22 | 14:51:43 | 0XL6700000000000AS24AV |
482 | 4.4160 | XLON | 10-Feb-22 | 14:51:43 | 0XL6A00000000000AS23FB |
632 | 4.4160 | XLON | 10-Feb-22 | 14:51:43 | 0XL6A00000000000AS23FC |
651 | 4.4160 | XLON | 10-Feb-22 | 14:51:43 | 0XL6700000000000AS24AU |
704 | 4.4160 | CHIX | 10-Feb-22 | 14:51:43 | 0XL6700000000000AS24B1 |
873 | 4.4160 | CHIX | 10-Feb-22 | 14:51:43 | 0XL6700000000000AS24B2 |
120 | 4.4200 | CHIX | 10-Feb-22 | 14:52:57 | 0XL6700000000000AS24ID |
156 | 4.4200 | CHIX | 10-Feb-22 | 14:52:57 | 0XL6700000000000AS24IC |
159 | 4.4190 | BATE | 10-Feb-22 | 14:53:27 | 0XL6700000000000AS24KK |
430 | 4.4190 | CHIX | 10-Feb-22 | 14:53:27 | 0XL6700000000000AS24KL |
495 | 4.4190 | XLON | 10-Feb-22 | 14:53:27 | 0XL6700000000000AS24KJ |
581 | 4.4190 | XLON | 10-Feb-22 | 14:53:27 | 0XL6A00000000000AS23OI |
584 | 4.4180 | CHIX | 10-Feb-22 | 14:53:27 | 0XL6700000000000AS24KM |
987 | 4.4180 | XLON | 10-Feb-22 | 14:53:27 | 0XL6A00000000000AS23OL |
1073 | 4.4180 | XLON | 10-Feb-22 | 14:53:27 | 0XL6A00000000000AS23OK |
71 | 4.4150 | XLON | 10-Feb-22 | 14:53:40 | 0XL6A00000000000AS23Q7 |
82 | 4.4160 | BATE | 10-Feb-22 | 14:53:40 | 0XL6700000000000AS24MF |
144 | 4.4150 | XLON | 10-Feb-22 | 14:53:40 | 0XL6A00000000000AS23Q6 |
215 | 4.4150 | XLON | 10-Feb-22 | 14:53:40 | 0XL6A00000000000AS23Q5 |
250 | 4.4160 | XLON | 10-Feb-22 | 14:53:40 | 0XL6700000000000AS24MH |
380 | 4.4160 | XLON | 10-Feb-22 | 14:53:40 | 0XL6700000000000AS24MG |
482 | 4.4160 | XLON | 10-Feb-22 | 14:53:40 | 0XL6A00000000000AS23Q4 |
667 | 4.4160 | CHIX | 10-Feb-22 | 14:53:40 | 0XL6700000000000AS24ME |
120 | 4.4150 | BATE | 10-Feb-22 | 14:54:50 | 0XL6700000000000AS24S3 |
163 | 4.4160 | XLON | 10-Feb-22 | 14:54:50 | 0XL6A00000000000AS240C |
204 | 4.4150 | CHIX | 10-Feb-22 | 14:54:50 | 0XL6700000000000AS24S2 |
266 | 4.4150 | CHIX | 10-Feb-22 | 14:54:50 | 0XL6700000000000AS24S1 |
311 | 4.4160 | XLON | 10-Feb-22 | 14:54:50 | 0XL6A00000000000AS240E |
474 | 4.4150 | XLON | 10-Feb-22 | 14:54:50 | 0XL6A00000000000AS240I |
671 | 4.4160 | XLON | 10-Feb-22 | 14:54:50 | 0XL6700000000000AS24S0 |
160 | 4.4140 | CHIX | 10-Feb-22 | 14:54:51 | 0XL6700000000000AS24S5 |
168 | 4.4140 | BATE | 10-Feb-22 | 14:54:51 | 0XL6700000000000AS24S4 |
313 | 4.4140 | CHIX | 10-Feb-22 | 14:54:51 | 0XL6700000000000AS24S6 |
12 | 4.4130 | XLON | 10-Feb-22 | 14:55:12 | 0XL6700000000000AS24U3 |
78 | 4.4130 | BATE | 10-Feb-22 | 14:55:12 | 0XL6700000000000AS24U1 |
92 | 4.4130 | BATE | 10-Feb-22 | 14:55:12 | 0XL6700000000000AS24U2 |
240 | 4.4130 | XLON | 10-Feb-22 | 14:55:12 | 0XL6700000000000AS24U5 |
288 | 4.4130 | XLON | 10-Feb-22 | 14:55:12 | 0XL6700000000000AS24U4 |
142 | 4.4120 | CHIX | 10-Feb-22 | 14:55:14 | 0XL6700000000000AS24U9 |
261 | 4.4120 | CHIX | 10-Feb-22 | 14:55:14 | 0XL6700000000000AS24UA |
530 | 4.4120 | XLON | 10-Feb-22 | 14:55:14 | 0XL6A00000000000AS242T |
553 | 4.4120 | XLON | 10-Feb-22 | 14:55:14 | 0XL6700000000000AS24UB |
20 | 4.4110 | BATE | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AH |
25 | 4.4110 | BATE | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AF |
52 | 4.4110 | BATE | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AE |
65 | 4.4110 | CHIX | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AD |
163 | 4.4110 | CHIX | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AC |
166 | 4.4110 | XLON | 10-Feb-22 | 14:57:17 | 0XL6A00000000000AS24D3 |
245 | 4.4110 | CHIX | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AJ |
264 | 4.4110 | XLON | 10-Feb-22 | 14:57:17 | 0XL6A00000000000AS24D6 |
310 | 4.4110 | XLON | 10-Feb-22 | 14:57:17 | 0XL6A00000000000AS24D4 |
899 | 4.4110 | XLON | 10-Feb-22 | 14:57:17 | 0XL6A00000000000AS24D5 |
981 | 4.4110 | XLON | 10-Feb-22 | 14:57:17 | 0XL6700000000000AS25AG |
532 | 4.4140 | CHIX | 10-Feb-22 | 14:58:30 | 0XL6700000000000AS25H8 |
490 | 4.4170 | XLON | 10-Feb-22 | 14:59:13 | 0XL6700000000000AS25L8 |
43 | 4.4160 | BATE | 10-Feb-22 | 14:59:20 | 0XL6700000000000AS25MC |
177 | 4.4160 | BATE | 10-Feb-22 | 14:59:20 | 0XL6700000000000AS25ME |
295 | 4.4160 | BATE | 10-Feb-22 | 14:59:20 | 0XL6700000000000AS25MD |
621 | 4.4160 | XLON | 10-Feb-22 | 14:59:20 | 0XL6A00000000000AS24PU |
713 | 4.4160 | XLON | 10-Feb-22 | 14:59:20 | 0XL6700000000000AS25MF |
1347 | 4.4160 | XLON | 10-Feb-22 | 14:59:20 | 0XL6A00000000000AS24PT |
18 | 4.4180 | XLON | 10-Feb-22 | 15:00:43 | 0XL6A00000000000AS252C |
140 | 4.4190 | XLON | 10-Feb-22 | 15:01:09 | 0XL6A00000000000AS254C |
333 | 4.4190 | XLON | 10-Feb-22 | 15:01:09 | 0XL6A00000000000AS254E |
601 | 4.4190 | XLON | 10-Feb-22 | 15:01:09 | 0XL6A00000000000AS254D |
148 | 4.4190 | XLON | 10-Feb-22 | 15:01:10 | 0XL6A00000000000AS254J |
253 | 4.4190 | XLON | 10-Feb-22 | 15:01:10 | 0XL6A00000000000AS254K |
610 | 4.4210 | XLON | 10-Feb-22 | 15:01:43 | 0XL6A00000000000AS258F |
507 | 4.4260 | XLON | 10-Feb-22 | 15:01:53 | 0XL6700000000000AS2671 |
25 | 4.4250 | BATE | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26D3 |
55 | 4.4270 | CHIX | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26CP |
192 | 4.4240 | CHIX | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26DB |
217 | 4.4270 | CHIX | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26CQ |
316 | 4.4250 | BATE | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26D4 |
579 | 4.4240 | BATE | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26DC |
596 | 4.4250 | BATE | 10-Feb-22 | 15:03:02 | 0XL6700000000000AS26D5 |
329 | 4.4260 | XLON | 10-Feb-22 | 15:03:03 | 0XL6A00000000000AS25H4 |
368 | 4.4250 | XLON | 10-Feb-22 | 15:03:03 | 0XL6A00000000000AS25H2 |
500 | 4.4260 | XLON | 10-Feb-22 | 15:03:03 | 0XL6A00000000000AS25H3 |
542 | 4.4260 | XLON | 10-Feb-22 | 15:03:03 | 0XL6A00000000000AS25H6 |
1253 | 4.4260 | XLON | 10-Feb-22 | 15:03:03 | 0XL6A00000000000AS25H5 |
184 | 4.4230 | CHIX | 10-Feb-22 | 15:03:54 | 0XL6700000000000AS26HM |
190 | 4.4220 | CHIX | 10-Feb-22 | 15:03:54 | 0XL6700000000000AS26HN |
246 | 4.4220 | BATE | 10-Feb-22 | 15:03:54 | 0XL6700000000000AS26HP |
455 | 4.4230 | BATE | 10-Feb-22 | 15:03:54 | 0XL6700000000000AS26HL |
500 | 4.4230 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25LA |
679 | 4.4230 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25LC |
710 | 4.4220 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25LB |
810 | 4.4230 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25L6 |
1806 | 4.4240 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25L1 |
1922 | 4.4240 | XLON | 10-Feb-22 | 15:03:54 | 0XL6A00000000000AS25L2 |
6374 | 4.4240 | XLON | 10-Feb-22 | 15:03:54 | 0XL6700000000000AS26HK |
545 | 4.4210 | BATE | 10-Feb-22 | 15:03:55 | 0XL6700000000000AS26HR |
5 | 4.4230 | CHIX | 10-Feb-22 | 15:05:34 | 0XL6700000000000AS26SA |
41 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VA |
56 | 4.4230 | CHIX | 10-Feb-22 | 15:05:34 | 0XL6700000000000AS26SD |
87 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25V9 |
156 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VH |
267 | 4.4230 | CHIX | 10-Feb-22 | 15:05:34 | 0XL6700000000000AS26SB |
384 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VF |
398 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VC |
600 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VE |
616 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VB |
669 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VD |
686 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6700000000000AS26SC |
800 | 4.4230 | XLON | 10-Feb-22 | 15:05:34 | 0XL6A00000000000AS25VG |
130 | 4.4230 | BATE | 10-Feb-22 | 15:05:35 | 0XL6700000000000AS26SF |
38 | 4.4280 | XLON | 10-Feb-22 | 15:06:25 | 0XL6700000000000AS2715 |
118 | 4.4280 | XLON | 10-Feb-22 | 15:06:26 | 0XL6A00000000000AS264C |
860 | 4.4280 | XLON | 10-Feb-22 | 15:06:30 | 0XL6A00000000000AS264L |
30 | 4.4290 | XLON | 10-Feb-22 | 15:06:37 | 0XL6A00000000000AS265D |
136 | 4.4290 | XLON | 10-Feb-22 | 15:06:37 | 0XL6A00000000000AS265E |
252 | 4.4290 | XLON | 10-Feb-22 | 15:06:39 | 0XL6A00000000000AS265I |
414 | 4.4290 | XLON | 10-Feb-22 | 15:06:39 | 0XL6A00000000000AS265H |
243 | 4.4290 | XLON | 10-Feb-22 | 15:06:48 | 0XL6A00000000000AS266B |
531 | 4.4290 | XLON | 10-Feb-22 | 15:06:48 | 0XL6A00000000000AS266A |
127 | 4.4270 | XLON | 10-Feb-22 | 15:06:59 | 0XL6A00000000000AS267H |
238 | 4.4270 | XLON | 10-Feb-22 | 15:06:59 | 0XL6700000000000AS273M |
334 | 4.4270 | XLON | 10-Feb-22 | 15:06:59 | 0XL6700000000000AS273N |
1110 | 4.4270 | XLON | 10-Feb-22 | 15:06:59 | 0XL6A00000000000AS267G |
111 | 4.4260 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26D9 |
117 | 4.4260 | CHIX | 10-Feb-22 | 15:07:57 | 0XL6700000000000AS27A2 |
146 | 4.4260 | BATE | 10-Feb-22 | 15:07:57 | 0XL6700000000000AS27A3 |
155 | 4.4260 | CHIX | 10-Feb-22 | 15:07:57 | 0XL6700000000000AS27A1 |
219 | 4.4260 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26D7 |
260 | 4.4250 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26DD |
436 | 4.4260 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26D8 |
569 | 4.4260 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26DA |
643 | 4.4250 | XLON | 10-Feb-22 | 15:07:57 | 0XL6700000000000AS27A4 |
2557 | 4.4260 | XLON | 10-Feb-22 | 15:07:57 | 0XL6A00000000000AS26DB |
104 | 4.4300 | XLON | 10-Feb-22 | 15:09:33 | 0XL6A00000000000AS26NK |
500 | 4.4300 | XLON | 10-Feb-22 | 15:09:33 | 0XL6A00000000000AS26NI |
700 | 4.4300 | XLON | 10-Feb-22 | 15:09:33 | 0XL6A00000000000AS26NJ |
11 | 4.4280 | XLON | 10-Feb-22 | 15:10:15 | 0XL6A00000000000AS26QP |
55 | 4.4270 | XLON | 10-Feb-22 | 15:10:15 | 0XL6700000000000AS27K9 |
154 | 4.4270 | XLON | 10-Feb-22 | 15:10:15 | 0XL6700000000000AS27K8 |
355 | 4.4280 | XLON | 10-Feb-22 | 15:10:15 | 0XL6A00000000000AS26QV |
944 | 4.4280 | XLON | 10-Feb-22 | 15:10:15 | 0XL6A00000000000AS26QO |
3332 | 4.4280 | XLON | 10-Feb-22 | 15:10:15 | 0XL6A00000000000AS26QQ |
91 | 4.4290 | CHIX | 10-Feb-22 | 15:10:44 | 0XL6700000000000AS27NE |
104 | 4.4280 | CHIX | 10-Feb-22 | 15:10:44 | 0XL6700000000000AS27NB |
507 | 4.4280 | CHIX | 10-Feb-22 | 15:10:44 | 0XL6700000000000AS27ND |
834 | 4.4280 | CHIX | 10-Feb-22 | 15:10:44 | 0XL6700000000000AS27NC |
147 | 4.4290 | CHIX | 10-Feb-22 | 15:10:46 | 0XL6700000000000AS27NQ |
113 | 4.4280 | XLON | 10-Feb-22 | 15:11:41 | 0XL6A00000000000AS272J |
21 | 4.4270 | CHIX | 10-Feb-22 | 15:12:09 | 0XL6700000000000AS27VF |
44 | 4.4270 | CHIX | 10-Feb-22 | 15:12:09 | 0XL6700000000000AS27VG |
486 | 4.4280 | XLON | 10-Feb-22 | 15:12:09 | 0XL6A00000000000AS2756 |
526 | 4.4270 | XLON | 10-Feb-22 | 15:12:09 | 0XL6A00000000000AS2759 |
879 | 4.4270 | XLON | 10-Feb-22 | 15:12:09 | 0XL6700000000000AS27VI |
2037 | 4.4270 | CHIX | 10-Feb-22 | 15:12:09 | 0XL6700000000000AS27VH |
4505 | 4.4280 | XLON | 10-Feb-22 | 15:12:09 | 0XL6A00000000000AS2757 |
834 | 4.4260 | XLON | 10-Feb-22 | 15:12:25 | 0XL6700000000000AS280H |
2 | 4.4280 | CHIX | 10-Feb-22 | 15:13:01 | 0XL6700000000000AS2837 |
2 | 4.4280 | CHIX | 10-Feb-22 | 15:13:01 | 0XL6700000000000AS2838 |
24 | 4.4280 | CHIX | 10-Feb-22 | 15:13:02 | 0XL6700000000000AS283D |
4 | 4.4280 | CHIX | 10-Feb-22 | 15:13:03 | 0XL6700000000000AS283U |
30 | 4.4280 | CHIX | 10-Feb-22 | 15:13:05 | 0XL6700000000000AS2849 |
604 | 4.4280 | XLON | 10-Feb-22 | 15:13:28 | 0XL6700000000000AS285N |
507 | 4.4280 | CHIX | 10-Feb-22 | 15:14:05 | 0XL6700000000000AS288A |
596 | 4.4270 | CHIX | 10-Feb-22 | 15:14:08 | 0XL6700000000000AS289E |
603 | 4.4260 | XLON | 10-Feb-22 | 15:14:08 | 0XL6A00000000000AS27G2 |
652 | 4.4260 | BATE | 10-Feb-22 | 15:14:08 | 0XL6700000000000AS289J |
663 | 4.4270 | CHIX | 10-Feb-22 | 15:14:08 | 0XL6700000000000AS289F |
697 | 4.4270 | XLON | 10-Feb-22 | 15:14:08 | 0XL6A00000000000AS27FV |
741 | 4.4260 | XLON | 10-Feb-22 | 15:14:08 | 0XL6A00000000000AS27G3 |
803 | 4.4260 | XLON | 10-Feb-22 | 15:14:08 | 0XL6700000000000AS289I |
1 | 4.4260 | BATE | 10-Feb-22 | 15:14:09 | 0XL6700000000000AS289R |
221 | 4.4260 | CHIX | 10-Feb-22 | 15:14:09 | 0XL6700000000000AS289M |
321 | 4.4260 | CHIX | 10-Feb-22 | 15:14:09 | 0XL6700000000000AS289P |
28 | 4.4240 | BATE | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28ER |
30 | 4.4240 | BATE | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EQ |
51 | 4.4240 | BATE | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28ES |
126 | 4.4250 | CHIX | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EN |
133 | 4.4240 | CHIX | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EU |
250 | 4.4250 | BATE | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EO |
316 | 4.4250 | CHIX | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EM |
508 | 4.4250 | XLON | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EL |
615 | 4.4240 | XLON | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28EP |
637 | 4.4250 | XLON | 10-Feb-22 | 15:14:46 | 0XL6A00000000000AS27LD |
685 | 4.4240 | XLON | 10-Feb-22 | 15:14:46 | 0XL6A00000000000AS27LB |
747 | 4.4250 | XLON | 10-Feb-22 | 15:14:46 | 0XL6A00000000000AS27L6 |
1020 | 4.4240 | XLON | 10-Feb-22 | 15:14:46 | 0XL6700000000000AS28ET |
1080 | 4.4240 | XLON | 10-Feb-22 | 15:14:46 | 0XL6A00000000000AS27LC |
1149 | 4.4250 | XLON | 10-Feb-22 | 15:14:46 | 0XL6A00000000000AS27L5 |
797 | 4.4240 | CHIX | 10-Feb-22 | 15:14:57 | 0XL6700000000000AS28FM |
1374 | 4.4240 | BATE | 10-Feb-22 | 15:14:57 | 0XL6700000000000AS28FL |
102 | 4.4230 | CHIX | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KG |
183 | 4.4230 | XLON | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KE |
211 | 4.4230 | BATE | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KB |
309 | 4.4230 | XLON | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KD |
543 | 4.4230 | CHIX | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KC |
549 | 4.4230 | CHIX | 10-Feb-22 | 15:15:46 | 0XL6700000000000AS28KF |
808 | 4.4230 | XLON | 10-Feb-22 | 15:15:46 | 0XL6A00000000000AS27RV |
917 | 4.4230 | XLON | 10-Feb-22 | 15:15:46 | 0XL6A00000000000AS27S0 |
22 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VL |
51 | 4.4210 | BATE | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VS |
78 | 4.4210 | BATE | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VR |
186 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VN |
273 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VM |
346 | 4.4220 | CHIX | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VU |
356 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VO |
417 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS2875 |
500 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS2874 |
500 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS2876 |
571 | 4.4220 | CHIX | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VP |
823 | 4.4220 | XLON | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VJ |
957 | 4.4220 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS2871 |
970 | 4.4210 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS286V |
1761 | 4.4220 | BATE | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VK |
1985 | 4.4220 | CHIX | 10-Feb-22 | 15:17:39 | 0XL6700000000000AS28VQ |
3015 | 4.4220 | XLON | 10-Feb-22 | 15:17:39 | 0XL6A00000000000AS286U |
680 | 4.4190 | XLON | 10-Feb-22 | 15:17:40 | 0XL6A00000000000AS2879 |
473 | 4.4210 | BATE | 10-Feb-22 | 15:17:42 | 0XL6700000000000AS2906 |
704 | 4.4210 | BATE | 10-Feb-22 | 15:17:44 | 0XL6700000000000AS290C |
130 | 4.4210 | BATE | 10-Feb-22 | 15:17:56 | 0XL6700000000000AS290T |
369 | 4.4200 | BATE | 10-Feb-22 | 15:18:11 | 0XL6700000000000AS292E |
888 | 4.4200 | BATE | 10-Feb-22 | 15:18:14 | 0XL6700000000000AS292K |
305 | 4.4190 | CHIX | 10-Feb-22 | 15:18:24 | 0XL6700000000000AS293D |
407 | 4.4190 | XLON | 10-Feb-22 | 15:18:24 | 0XL6700000000000AS293F |
440 | 4.4190 | XLON | 10-Feb-22 | 15:18:24 | 0XL6A00000000000AS28B4 |
482 | 4.4190 | XLON | 10-Feb-22 | 15:18:24 | 0XL6A00000000000AS28B3 |
503 | 4.4190 | XLON | 10-Feb-22 | 15:18:24 | 0XL6700000000000AS293E |
518 | 4.4190 | XLON | 10-Feb-22 | 15:18:24 | 0XL6A00000000000AS28B8 |
130 | 4.4200 | BATE | 10-Feb-22 | 15:18:43 | 0XL6700000000000AS294T |
178 | 4.4200 | BATE | 10-Feb-22 | 15:18:43 | 0XL6700000000000AS294U |
440 | 4.4200 | BATE | 10-Feb-22 | 15:18:57 | 0XL6700000000000AS295U |
163 | 4.4210 | CHIX | 10-Feb-22 | 15:19:20 | 0XL6700000000000AS297B |
738 | 4.4210 | XLON | 10-Feb-22 | 15:19:25 | 0XL6700000000000AS297M |
211 | 4.4210 | XLON | 10-Feb-22 | 15:19:27 | 0XL6700000000000AS297P |
251 | 4.4210 | XLON | 10-Feb-22 | 15:19:34 | 0XL6700000000000AS2989 |
500 | 4.4200 | XLON | 10-Feb-22 | 15:19:36 | 0XL6700000000000AS298F |
104 | 4.4210 | XLON | 10-Feb-22 | 15:20:30 | 0XL6A00000000000AS28OH |
430 | 4.4210 | XLON | 10-Feb-22 | 15:20:30 | 0XL6A00000000000AS28OL |
516 | 4.4210 | XLON | 10-Feb-22 | 15:20:30 | 0XL6A00000000000AS28OG |
104 | 4.4210 | XLON | 10-Feb-22 | 15:20:48 | 0XL6A00000000000AS28Q5 |
1305 | 4.4210 | XLON | 10-Feb-22 | 15:20:48 | 0XL6A00000000000AS28Q4 |
637 | 4.4210 | XLON | 10-Feb-22 | 15:21:03 | 0XL6700000000000AS29G8 |
22 | 4.4210 | XLON | 10-Feb-22 | 15:21:07 | 0XL6700000000000AS29GD |
169 | 4.4210 | XLON | 10-Feb-22 | 15:21:07 | 0XL6700000000000AS29GE |
390 | 4.4210 | XLON | 10-Feb-22 | 15:21:12 | 0XL6700000000000AS29GQ |
104 | 4.4210 | XLON | 10-Feb-22 | 15:21:42 | 0XL6700000000000AS29JQ |
165 | 4.4210 | XLON | 10-Feb-22 | 15:21:42 | 0XL6700000000000AS29JP |
189 | 4.4210 | XLON | 10-Feb-22 | 15:21:42 | 0XL6700000000000AS29JR |
1263 | 4.4190 | XLON | 10-Feb-22 | 15:21:43 | 0XL6A00000000000AS28UT |
1648 | 4.4190 | XLON | 10-Feb-22 | 15:21:43 | 0XL6700000000000AS29JV |
1780 | 4.4190 | XLON | 10-Feb-22 | 15:21:43 | 0XL6A00000000000AS28US |
500 | 4.4190 | XLON | 10-Feb-22 | 15:21:44 | 0XL6A00000000000AS28V0 |
42 | 4.4180 | CHIX | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KL |
161 | 4.4160 | CHIX | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KQ |
186 | 4.4180 | CHIX | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KK |
218 | 4.4170 | CHIX | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KO |
225 | 4.4180 | BATE | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KJ |
252 | 4.4170 | BATE | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KN |
789 | 4.4170 | XLON | 10-Feb-22 | 15:21:53 | 0XL6A00000000000AS28VN |
1021 | 4.4170 | XLON | 10-Feb-22 | 15:21:53 | 0XL6700000000000AS29KP |
1648 | 4.4180 | XLON | 10-Feb-22 | 15:21:53 | 0XL6A00000000000AS28VL |
71 | 4.4150 | BATE | 10-Feb-22 | 15:21:54 | 0XL6700000000000AS29KT |
94 | 4.4150 | BATE | 10-Feb-22 | 15:21:54 | 0XL6700000000000AS29KS |
324 | 4.4140 | CHIX | 10-Feb-22 | 15:22:03 | 0XL6700000000000AS29M7 |
518 | 4.4140 | XLON | 10-Feb-22 | 15:22:03 | 0XL6700000000000AS29M6 |
567 | 4.4140 | XLON | 10-Feb-22 | 15:22:03 | 0XL6A00000000000AS291O |
211 | 4.4130 | CHIX | 10-Feb-22 | 15:22:04 | 0XL6700000000000AS29MG |
476 | 4.4130 | XLON | 10-Feb-22 | 15:22:04 | 0XL6700000000000AS29MH |
490 | 4.4130 | XLON | 10-Feb-22 | 15:22:04 | 0XL6A00000000000AS2923 |
601 | 4.4130 | XLON | 10-Feb-22 | 15:22:04 | 0XL6A00000000000AS2922 |
12 | 4.4120 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29MV |
34 | 4.4120 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29MU |
35 | 4.4110 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29N3 |
46 | 4.4110 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29N2 |
60 | 4.4120 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29N0 |
84 | 4.4110 | BATE | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29N1 |
198 | 4.4110 | CHIX | 10-Feb-22 | 15:22:06 | 0XL6700000000000AS29N4 |
789 | 4.4110 | XLON | 10-Feb-22 | 15:22:08 | 0XL6700000000000AS29NB |
35 | 4.4110 | CHIX | 10-Feb-22 | 15:22:39 | 0XL6700000000000AS29OO |
101 | 4.4110 | CHIX | 10-Feb-22 | 15:22:39 | 0XL6700000000000AS29OP |
38 | 4.4130 | BATE | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U2 |
56 | 4.4130 | BATE | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U5 |
90 | 4.4130 | BATE | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U3 |
114 | 4.4130 | BATE | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U6 |
130 | 4.4130 | CHIX | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U4 |
251 | 4.4130 | CHIX | 10-Feb-22 | 15:23:54 | 0XL6700000000000AS29U0 |
487 | 4.4130 | XLON | 10-Feb-22 | 15:23:54 | 0XL6A00000000000AS29B0 |
186 | 4.4130 | CHIX | 10-Feb-22 | 15:24:13 | 0XL6700000000000AS29VA |
419 | 4.4120 | XLON | 10-Feb-22 | 15:24:13 | 0XL6700000000000AS29VB |
941 | 4.4130 | XLON | 10-Feb-22 | 15:24:13 | 0XL6A00000000000AS29CG |
435 | 4.4120 | CHIX | 10-Feb-22 | 15:24:17 | 0XL6700000000000AS2A0C |
634 | 4.4120 | XLON | 10-Feb-22 | 15:24:17 | 0XL6700000000000AS2A0B |
960 | 4.4120 | XLON | 10-Feb-22 | 15:24:17 | 0XL6A00000000000AS29D8 |
109 | 4.4110 | BATE | 10-Feb-22 | 15:24:40 | 0XL6700000000000AS2A2O |
683 | 4.4110 | XLON | 10-Feb-22 | 15:24:40 | 0XL6700000000000AS2A2N |
693 | 4.4110 | XLON | 10-Feb-22 | 15:24:40 | 0XL6A00000000000AS29FA |
369 | 4.4140 | XLON | 10-Feb-22 | 15:27:35 | 0XL6A00000000000AS29UV |
654 | 4.4140 | XLON | 10-Feb-22 | 15:27:52 | 0XL6A00000000000AS2A0C |
383 | 4.4140 | XLON | 10-Feb-22 | 15:28:04 | 0XL6700000000000AS2AJ3 |
236 | 4.4140 | XLON | 10-Feb-22 | 15:28:20 | 0XL6700000000000AS2AJP |
575 | 4.4130 | XLON | 10-Feb-22 | 15:29:38 | 0XL6A00000000000AS2A85 |
375 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABD |
398 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABH |
570 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABL |
704 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABF |
859 | 4.4130 | BATE | 10-Feb-22 | 15:30:07 | 0XL6700000000000AS2AR3 |
912 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABG |
3296 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABM |
3621 | 4.4130 | XLON | 10-Feb-22 | 15:30:07 | 0XL6A00000000000AS2ABI |
453 | 4.4130 | CHIX | 10-Feb-22 | 15:30:08 | 0XL6700000000000AS2ARB |
770 | 4.4130 | XLON | 10-Feb-22 | 15:30:08 | 0XL6A00000000000AS2ABO |
2175 | 4.4130 | BATE | 10-Feb-22 | 15:30:08 | 0XL6700000000000AS2ARC |
279 | 4.4130 | CHIX | 10-Feb-22 | 15:30:19 | 0XL6700000000000AS2ASG |
60 | 4.4160 | XLON | 10-Feb-22 | 15:30:53 | 0XL6A00000000000AS2AGI |
816 | 4.4160 | XLON | 10-Feb-22 | 15:30:53 | 0XL6A00000000000AS2AGJ |
625 | 4.4160 | XLON | 10-Feb-22 | 15:31:18 | 0XL6A00000000000AS2AJ4 |
91 | 4.4190 | XLON | 10-Feb-22 | 15:31:41 | 0XL6700000000000AS2B2H |
255 | 4.4190 | XLON | 10-Feb-22 | 15:31:41 | 0XL6A00000000000AS2ALS |
842 | 4.4190 | XLON | 10-Feb-22 | 15:31:41 | 0XL6700000000000AS2B2F |
1089 | 4.4190 | XLON | 10-Feb-22 | 15:31:41 | 0XL6A00000000000AS2ALR |
483 | 4.4180 | XLON | 10-Feb-22 | 15:32:55 | 0XL6A00000000000AS2ATR |
508 | 4.4180 | XLON | 10-Feb-22 | 15:32:55 | 0XL6700000000000AS2B8I |
3507 | 4.4180 | XLON | 10-Feb-22 | 15:32:55 | 0XL6A00000000000AS2ATS |
214 | 4.4180 | CHIX | 10-Feb-22 | 15:33:04 | 0XL6700000000000AS2B9B |
500 | 4.4180 | XLON | 10-Feb-22 | 15:34:04 | 0XL6A00000000000AS2B4C |
116 | 4.4170 | BATE | 10-Feb-22 | 15:34:12 | 0XL6700000000000AS2BFC |
163 | 4.4170 | CHIX | 10-Feb-22 | 15:34:12 | 0XL6700000000000AS2BFB |
197 | 4.4170 | XLON | 10-Feb-22 | 15:34:12 | 0XL6A00000000000AS2B5R |
515 | 4.4180 | XLON | 10-Feb-22 | 15:34:12 | 0XL6700000000000AS2BF5 |
768 | 4.4180 | XLON | 10-Feb-22 | 15:34:12 | 0XL6A00000000000AS2B58 |
850 | 4.4170 | XLON | 10-Feb-22 | 15:34:12 | 0XL6A00000000000AS2B5Q |
1648 | 4.4170 | XLON | 10-Feb-22 | 15:34:12 | 0XL6A00000000000AS2B5O |
258 | 4.4170 | XLON | 10-Feb-22 | 15:35:16 | 0XL6A00000000000AS2BD1 |
382 | 4.4170 | XLON | 10-Feb-22 | 15:35:16 | 0XL6A00000000000AS2BD0 |
31 | 4.4170 | BATE | 10-Feb-22 | 15:35:28 | 0XL6700000000000AS2BLA |
83 | 4.4170 | BATE | 10-Feb-22 | 15:35:28 | 0XL6700000000000AS2BL9 |
242 | 4.4180 | XLON | 10-Feb-22 | 15:36:07 | 0XL6A00000000000AS2BIG |
15 | 4.4160 | XLON | 10-Feb-22 | 15:36:10 | 0XL6A00000000000AS2BIO |
311 | 4.4160 | CHIX | 10-Feb-22 | 15:36:10 | 0XL6700000000000AS2BOE |
845 | 4.4160 | XLON | 10-Feb-22 | 15:36:10 | 0XL6700000000000AS2BOD |
1002 | 4.4160 | XLON | 10-Feb-22 | 15:36:10 | 0XL6A00000000000AS2BIN |
608 | 4.4160 | XLON | 10-Feb-22 | 15:38:48 | 0XL6A00000000000AS2C2G |
3661 | 4.4160 | XLON | 10-Feb-22 | 15:38:48 | 0XL6A00000000000AS2C2H |
738 | 4.4170 | XLON | 10-Feb-22 | 15:39:30 | 0XL6700000000000AS2C8L |
2 | 4.4170 | CHIX | 10-Feb-22 | 15:39:33 | 0XL6700000000000AS2C8P |
1 | 4.4190 | XLON | 10-Feb-22 | 15:41:27 | 0XL6A00000000000AS2CIU |
447 | 4.4190 | BATE | 10-Feb-22 | 15:41:28 | 0XL6700000000000AS2CH8 |
33 | 4.4190 | XLON | 10-Feb-22 | 15:41:29 | 0XL6700000000000AS2CHB |
498 | 4.4250 | XLON | 10-Feb-22 | 15:42:25 | 0XL6A00000000000AS2CO3 |
552 | 4.4250 | XLON | 10-Feb-22 | 15:42:25 | 0XL6A00000000000AS2CO2 |
92 | 4.4250 | CHIX | 10-Feb-22 | 15:43:18 | 0XL6700000000000AS2CN7 |
64 | 4.4240 | XLON | 10-Feb-22 | 15:43:33 | 0XL6700000000000AS2COT |
164 | 4.4240 | CHIX | 10-Feb-22 | 15:43:33 | 0XL6700000000000AS2COQ |
227 | 4.4240 | BATE | 10-Feb-22 | 15:43:33 | 0XL6700000000000AS2COS |
694 | 4.4240 | XLON | 10-Feb-22 | 15:43:33 | 0XL6700000000000AS2COU |
45 | 4.4210 | CHIX | 10-Feb-22 | 15:43:35 | 0XL6700000000000AS2CP5 |
72 | 4.4210 | CHIX | 10-Feb-22 | 15:43:35 | 0XL6700000000000AS2CP4 |
98 | 4.4230 | CHIX | 10-Feb-22 | 15:43:35 | 0XL6700000000000AS2CP1 |
268 | 4.4220 | BATE | 10-Feb-22 | 15:43:35 | 0XL6700000000000AS2CP2 |
663 | 4.4220 | XLON | 10-Feb-22 | 15:43:35 | 0XL6700000000000AS2CP3 |
875 | 4.4230 | XLON | 10-Feb-22 | 15:43:35 | 0XL6A00000000000AS2CVG |
1582 | 4.4230 | XLON | 10-Feb-22 | 15:43:35 | 0XL6A00000000000AS2CVF |
14 | 4.4200 | BATE | 10-Feb-22 | 15:44:03 | 0XL6700000000000AS2CS7 |
147 | 4.4200 | BATE | 10-Feb-22 | 15:44:23 | 0XL6700000000000AS2CTA |
198 | 4.4200 | CHIX | 10-Feb-22 | 15:44:23 | 0XL6700000000000AS2CTB |
324 | 4.4200 | CHIX | 10-Feb-22 | 15:45:16 | 0XL6700000000000AS2D3C |
25 | 4.4180 | BATE | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4P |
35 | 4.4180 | BATE | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4O |
59 | 4.4180 | BATE | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4S |
63 | 4.4180 | BATE | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4R |
213 | 4.4190 | CHIX | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4J |
334 | 4.4190 | BATE | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4K |
631 | 4.4170 | XLON | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4Q |
914 | 4.4190 | XLON | 10-Feb-22 | 15:45:28 | 0XL6A00000000000AS2DAD |
1216 | 4.4190 | XLON | 10-Feb-22 | 15:45:28 | 0XL6A00000000000AS2DAC |
1322 | 4.4190 | XLON | 10-Feb-22 | 15:45:28 | 0XL6700000000000AS2D4L |
198 | 4.4180 | XLON | 10-Feb-22 | 15:46:48 | 0XL6A00000000000AS2DFD |
797 | 4.4180 | XLON | 10-Feb-22 | 15:46:48 | 0XL6A00000000000AS2DFE |
1 | 4.4180 | CHIX | 10-Feb-22 | 15:47:27 | 0XL6700000000000AS2DED |
69 | 4.4170 | XLON | 10-Feb-22 | 15:48:07 | 0XL6A00000000000AS2DMO |
70 | 4.4170 | CHIX | 10-Feb-22 | 15:48:07 | 0XL6700000000000AS2DHE |
270 | 4.4170 | CHIX | 10-Feb-22 | 15:48:07 | 0XL6700000000000AS2DHG |
500 | 4.4180 | XLON | 10-Feb-22 | 15:48:07 | 0XL6A00000000000AS2DML |
550 | 4.4180 | CHIX | 10-Feb-22 | 15:48:07 | 0XL6700000000000AS2DHF |
741 | 4.4170 | BATE | 10-Feb-22 | 15:48:07 | 0XL6700000000000AS2DHD |
165 | 4.4180 | XLON | 10-Feb-22 | 15:50:13 | 0XL6A00000000000AS2E0H |
185 | 4.4180 | XLON | 10-Feb-22 | 15:50:13 | 0XL6A00000000000AS2E0D |
697 | 4.4180 | BATE | 10-Feb-22 | 15:50:13 | 0XL6700000000000AS2DP7 |
1712 | 4.4180 | XLON | 10-Feb-22 | 15:50:13 | 0XL6A00000000000AS2E0G |
3063 | 4.4180 | XLON | 10-Feb-22 | 15:50:13 | 0XL6A00000000000AS2E0E |
3668 | 4.4180 | XLON | 10-Feb-22 | 15:50:13 | 0XL6700000000000AS2DP8 |
783 | 4.4180 | XLON | 10-Feb-22 | 15:50:15 | 0XL6700000000000AS2DPE |
792 | 4.4170 | XLON | 10-Feb-22 | 15:50:15 | 0XL6700000000000AS2DPM |
971 | 4.4170 | CHIX | 10-Feb-22 | 15:50:15 | 0XL6700000000000AS2DPL |
154 | 4.4160 | CHIX | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPT |
244 | 4.4150 | CHIX | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPR |
248 | 4.4160 | CHIX | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPU |
369 | 4.4160 | CHIX | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPS |
831 | 4.4150 | BATE | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPV |
937 | 4.4160 | XLON | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPO |
1207 | 4.4160 | CHIX | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPP |
1801 | 4.4160 | BATE | 10-Feb-22 | 15:50:16 | 0XL6700000000000AS2DPQ |
671 | 4.4150 | CHIX | 10-Feb-22 | 15:50:35 | 0XL6700000000000AS2DSD |
114 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6700000000000AS2ED4 |
131 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6A00000000000AS2EN8 |
204 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6A00000000000AS2EN9 |
259 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6A00000000000AS2ENA |
427 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6A00000000000AS2ENB |
963 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6700000000000AS2ED5 |
1666 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6700000000000AS2ED6 |
1925 | 4.4150 | XLON | 10-Feb-22 | 15:54:48 | 0XL6700000000000AS2ED8 |
129 | 4.4150 | BATE | 10-Feb-22 | 15:54:49 | 0XL6700000000000AS2EDE |
3 | 4.4140 | CHIX | 10-Feb-22 | 15:54:50 | 0XL6700000000000AS2EDI |
26 | 4.4140 | XLON | 10-Feb-22 | 15:54:50 | 0XL6A00000000000AS2ENH |
34 | 4.4140 | XLON | 10-Feb-22 | 15:54:50 | 0XL6A00000000000AS2ENI |
114 | 4.4140 | XLON | 10-Feb-22 | 15:54:53 | 0XL6A00000000000AS2EO6 |
174 | 4.4140 | XLON | 10-Feb-22 | 15:54:53 | 0XL6700000000000AS2EDP |
540 | 4.4140 | XLON | 10-Feb-22 | 15:54:53 | 0XL6A00000000000AS2EO8 |
1453 | 4.4140 | XLON | 10-Feb-22 | 15:54:53 | 0XL6A00000000000AS2EO7 |
425 | 4.4140 | XLON | 10-Feb-22 | 15:54:54 | 0XL6700000000000AS2EDR |
459 | 4.4140 | CHIX | 10-Feb-22 | 15:54:54 | 0XL6700000000000AS2EDQ |
501 | 4.4130 | XLON | 10-Feb-22 | 15:54:54 | 0XL6A00000000000AS2EOA |
645 | 4.4130 | XLON | 10-Feb-22 | 15:54:54 | 0XL6700000000000AS2EDS |
160 | 4.4130 | CHIX | 10-Feb-22 | 15:55:00 | 0XL6700000000000AS2EEF |
277 | 4.4120 | XLON | 10-Feb-22 | 15:55:04 | 0XL6A00000000000AS2EPG |
118 | 4.4120 | CHIX | 10-Feb-22 | 15:55:14 | 0XL6700000000000AS2EFP |
556 | 4.4120 | XLON | 10-Feb-22 | 15:55:14 | 0XL6A00000000000AS2ER2 |
596 | 4.4120 | XLON | 10-Feb-22 | 15:55:14 | 0XL6700000000000AS2EFQ |
682 | 4.4120 | XLON | 10-Feb-22 | 15:55:14 | 0XL6A00000000000AS2ER5 |
760 | 4.4120 | XLON | 10-Feb-22 | 15:55:14 | 0XL6A00000000000AS2ER4 |
32 | 4.4140 | CHIX | 10-Feb-22 | 15:56:54 | 0XL6700000000000AS2EMU |
87 | 4.4140 | CHIX | 10-Feb-22 | 15:57:21 | 0XL6700000000000AS2EOB |
293 | 4.4140 | CHIX | 10-Feb-22 | 15:57:21 | 0XL6700000000000AS2EO9 |
299 | 4.4130 | CHIX | 10-Feb-22 | 15:57:21 | 0XL6700000000000AS2EOE |
382 | 4.4140 | XLON | 10-Feb-22 | 15:57:21 | 0XL6A00000000000AS2F55 |
405 | 4.4140 | CHIX | 10-Feb-22 | 15:57:21 | 0XL6700000000000AS2EOA |
480 | 4.4130 | XLON | 10-Feb-22 | 15:57:21 | 0XL6A00000000000AS2F54 |
500 | 4.4140 | XLON | 10-Feb-22 | 15:57:21 | 0XL6A00000000000AS2F56 |
3197 | 4.4140 | XLON | 10-Feb-22 | 15:57:21 | 0XL6700000000000AS2EOD |
3761 | 4.4140 | XLON | 10-Feb-22 | 15:57:21 | 0XL6A00000000000AS2F51 |
37 | 4.4120 | XLON | 10-Feb-22 | 15:57:48 | 0XL6A00000000000AS2F77 |
51 | 4.4120 | CHIX | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER5 |
54 | 4.4130 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER8 |
83 | 4.4120 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER4 |
87 | 4.4130 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER7 |
127 | 4.4130 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER6 |
152 | 4.4120 | XLON | 10-Feb-22 | 15:57:48 | 0XL6A00000000000AS2F78 |
204 | 4.4130 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ERA |
228 | 4.4120 | CHIX | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER1 |
300 | 4.4120 | XLON | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER3 |
448 | 4.4130 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER9 |
641 | 4.4120 | XLON | 10-Feb-22 | 15:57:48 | 0XL6A00000000000AS2F79 |
666 | 4.4120 | BATE | 10-Feb-22 | 15:57:48 | 0XL6700000000000AS2ER2 |
500 | 4.4140 | XLON | 10-Feb-22 | 16:00:14 | 0XL6700000000000AS2F7L |
556 | 4.4140 | XLON | 10-Feb-22 | 16:00:14 | 0XL6700000000000AS2F7M |
78 | 4.4130 | CHIX | 10-Feb-22 | 16:00:15 | 0XL6700000000000AS2F8C |
37 | 4.4130 | CHIX | 10-Feb-22 | 16:00:16 | 0XL6700000000000AS2F8J |
287 | 4.4130 | CHIX | 10-Feb-22 | 16:00:16 | 0XL6700000000000AS2F8H |
457 | 4.4130 | CHIX | 10-Feb-22 | 16:00:16 | 0XL6700000000000AS2F8I |
65 | 4.4130 | CHIX | 10-Feb-22 | 16:00:17 | 0XL6700000000000AS2F90 |
10 | 4.4120 | BATE | 10-Feb-22 | 16:02:32 | 0XL6700000000000AS2FIM |
15 | 4.4120 | XLON | 10-Feb-22 | 16:02:32 | 0XL6A00000000000AS2G0D |
437 | 4.4120 | BATE | 10-Feb-22 | 16:02:32 | 0XL6700000000000AS2FIL |
629 | 4.4120 | BATE | 10-Feb-22 | 16:02:58 | 0XL6700000000000AS2FL8 |
160 | 4.4140 | BATE | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FM6 |
160 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FMA |
255 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FMC |
310 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FM8 |
557 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6A00000000000AS2G3V |
712 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FMD |
2104 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FM7 |
2357 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6700000000000AS2FMB |
3884 | 4.4140 | XLON | 10-Feb-22 | 16:03:11 | 0XL6A00000000000AS2G3T |
720 | 4.4130 | CHIX | 10-Feb-22 | 16:03:18 | 0XL6700000000000AS2FN4 |
500 | 4.4140 | XLON | 10-Feb-22 | 16:03:19 | 0XL6700000000000AS2FN5 |
721 | 4.4140 | XLON | 10-Feb-22 | 16:03:19 | 0XL6700000000000AS2FN6 |
500 | 4.4140 | XLON | 10-Feb-22 | 16:03:26 | 0XL6A00000000000AS2G52 |
627 | 4.4140 | XLON | 10-Feb-22 | 16:03:28 | 0XL6A00000000000AS2G55 |
404 | 4.4150 | XLON | 10-Feb-22 | 16:04:37 | 0XL6A00000000000AS2G9G |
440 | 4.4150 | XLON | 10-Feb-22 | 16:04:37 | 0XL6700000000000AS2FQO |
550 | 4.4150 | XLON | 10-Feb-22 | 16:04:37 | 0XL6A00000000000AS2G9F |
1121 | 4.4150 | XLON | 10-Feb-22 | 16:04:37 | 0XL6A00000000000AS2G9E |
198 | 4.4150 | XLON | 10-Feb-22 | 16:04:42 | 0XL6700000000000AS2FR7 |
738 | 4.4150 | XLON | 10-Feb-22 | 16:04:47 | 0XL6700000000000AS2FRP |
501 | 4.4150 | CHIX | 10-Feb-22 | 16:04:49 | 0XL6700000000000AS2FS3 |
343 | 4.4150 | XLON | 10-Feb-22 | 16:05:45 | 0XL6A00000000000AS2GG3 |
3291 | 4.4140 | XLON | 10-Feb-22 | 16:05:45 | 0XL6A00000000000AS2GG2 |
57 | 4.4160 | XLON | 10-Feb-22 | 16:06:20 | 0XL6A00000000000AS2GKA |
466 | 4.4160 | XLON | 10-Feb-22 | 16:06:20 | 0XL6A00000000000AS2GKB |
600 | 4.4210 | CHIX | 10-Feb-22 | 16:07:50 | 0XL6700000000000AS2G94 |
67 | 4.4250 | CHIX | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GC5 |
331 | 4.4250 | BATE | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GC1 |
400 | 4.4250 | CHIX | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GC3 |
416 | 4.4250 | CHIX | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GC4 |
750 | 4.4260 | XLON | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GBU |
760 | 4.4250 | CHIX | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GC0 |
1368 | 4.4260 | XLON | 10-Feb-22 | 16:08:25 | 0XL6700000000000AS2GBV |
233 | 4.4240 | XLON | 10-Feb-22 | 16:09:24 | 0XL6A00000000000AS2H3S |
236 | 4.4240 | XLON | 10-Feb-22 | 16:09:24 | 0XL6A00000000000AS2H3U |
500 | 4.4240 | XLON | 10-Feb-22 | 16:09:24 | 0XL6A00000000000AS2H3T |
1099 | 4.4240 | XLON | 10-Feb-22 | 16:09:24 | 0XL6700000000000AS2GGT |
3828 | 4.4240 | XLON | 10-Feb-22 | 16:09:24 | 0XL6A00000000000AS2H3R |
1 | 4.4240 | CHIX | 10-Feb-22 | 16:09:26 | 0XL6700000000000AS2GH5 |
20 | 4.4240 | CHIX | 10-Feb-22 | 16:09:27 | 0XL6700000000000AS2GHD |
652 | 4.4240 | XLON | 10-Feb-22 | 16:09:27 | 0XL6700000000000AS2GHB |
688 | 4.4240 | XLON | 10-Feb-22 | 16:10:20 | 0XL6700000000000AS2GKU |
678 | 4.4240 | XLON | 10-Feb-22 | 16:10:24 | 0XL6700000000000AS2GLC |
14 | 4.4220 | BATE | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOT |
35 | 4.4220 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD4 |
58 | 4.4240 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HDB |
151 | 4.4230 | BATE | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOS |
240 | 4.4240 | XLON | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOP |
249 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HDA |
254 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD1 |
276 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD8 |
276 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HDC |
280 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD2 |
328 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD9 |
378 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HDD |
379 | 4.4230 | CHIX | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOU |
417 | 4.4230 | CHIX | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOV |
436 | 4.4240 | XLON | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOQ |
591 | 4.4220 | BATE | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GP0 |
595 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD0 |
645 | 4.4220 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD5 |
783 | 4.4220 | XLON | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GP1 |
1959 | 4.4230 | CHIX | 10-Feb-22 | 16:10:56 | 0XL6700000000000AS2GOR |
2182 | 4.4230 | XLON | 10-Feb-22 | 16:10:56 | 0XL6A00000000000AS2HD3 |
120 | 4.4210 | BATE | 10-Feb-22 | 16:10:58 | 0XL6700000000000AS2GPF |
526 | 4.4210 | CHIX | 10-Feb-22 | 16:11:45 | 0XL6700000000000AS2GTI |
104 | 4.4220 | XLON | 10-Feb-22 | 16:12:15 | 0XL6700000000000AS2H0B |
241 | 4.4220 | XLON | 10-Feb-22 | 16:12:15 | 0XL6700000000000AS2H0A |
362 | 4.4210 | BATE | 10-Feb-22 | 16:12:15 | 0XL6700000000000AS2H0D |
364 | 4.4220 | XLON | 10-Feb-22 | 16:12:15 | 0XL6A00000000000AS2HJL |
800 | 4.4220 | XLON | 10-Feb-22 | 16:12:15 | 0XL6700000000000AS2H0C |
874 | 4.4230 | XLON | 10-Feb-22 | 16:13:24 | 0XL6A00000000000AS2HRA |
427 | 4.4230 | XLON | 10-Feb-22 | 16:13:37 | 0XL6700000000000AS2H95 |
512 | 4.4230 | XLON | 10-Feb-22 | 16:13:39 | 0XL6700000000000AS2H99 |
852 | 4.4230 | XLON | 10-Feb-22 | 16:13:47 | 0XL6A00000000000AS2HT6 |
35 | 4.4210 | BATE | 10-Feb-22 | 16:13:48 | 0XL6700000000000AS2H9V |
80 | 4.4220 | XLON | 10-Feb-22 | 16:13:48 | 0XL6A00000000000AS2HT9 |
98 | 4.4210 | CHIX | 10-Feb-22 | 16:13:48 | 0XL6700000000000AS2HA0 |
175 | 4.4210 | XLON | 10-Feb-22 | 16:13:48 | 0XL6700000000000AS2HA1 |
722 | 4.4220 | XLON | 10-Feb-22 | 16:13:48 | 0XL6A00000000000AS2HT8 |
1060 | 4.4220 | XLON | 10-Feb-22 | 16:13:48 | 0XL6A00000000000AS2HTA |
20 | 4.4210 | CHIX | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF9 |
44 | 4.4210 | BATE | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF8 |
58 | 4.4210 | BATE | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF7 |
72 | 4.4210 | BATE | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF4 |
116 | 4.4210 | CHIX | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF6 |
330 | 4.4210 | XLON | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HFA |
495 | 4.4210 | XLON | 10-Feb-22 | 16:14:48 | 0XL6A00000000000AS2I32 |
1994 | 4.4210 | XLON | 10-Feb-22 | 16:14:48 | 0XL6A00000000000AS2I31 |
2367 | 4.4210 | XLON | 10-Feb-22 | 16:14:48 | 0XL6700000000000AS2HF5 |
1 | 4.4220 | XLON | 10-Feb-22 | 16:16:29 | 0XL6A00000000000AS2IBT |
17 | 4.4220 | CHIX | 10-Feb-22 | 16:16:30 | 0XL6700000000000AS2HNK |
640 | 4.4220 | CHIX | 10-Feb-22 | 16:16:44 | 0XL6700000000000AS2HO9 |
19 | 4.4220 | CHIX | 10-Feb-22 | 16:16:59 | 0XL6700000000000AS2HQ7 |
658 | 4.4220 | XLON | 10-Feb-22 | 16:16:59 | 0XL6700000000000AS2HQ5 |
27 | 4.4220 | XLON | 10-Feb-22 | 16:17:57 | 0XL6A00000000000AS2IL9 |
242 | 4.4220 | XLON | 10-Feb-22 | 16:17:57 | 0XL6A00000000000AS2IL8 |
414 | 4.4220 | XLON | 10-Feb-22 | 16:17:57 | 0XL6A00000000000AS2IL7 |
102 | 4.4210 | CHIX | 10-Feb-22 | 16:18:59 | 0XL6700000000000AS2I3C |
354 | 4.4220 | XLON | 10-Feb-22 | 16:18:59 | 0XL6A00000000000AS2IS5 |
382 | 4.4220 | XLON | 10-Feb-22 | 16:18:59 | 0XL6A00000000000AS2IS4 |
552 | 4.4210 | XLON | 10-Feb-22 | 16:18:59 | 0XL6A00000000000AS2IS2 |
654 | 4.4210 | XLON | 10-Feb-22 | 16:18:59 | 0XL6700000000000AS2I3B |
3080 | 4.4210 | XLON | 10-Feb-22 | 16:18:59 | 0XL6A00000000000AS2IS3 |
459 | 4.4220 | XLON | 10-Feb-22 | 16:19:00 | 0XL6700000000000AS2I3E |
1257 | 4.4220 | XLON | 10-Feb-22 | 16:19:00 | 0XL6A00000000000AS2IS8 |
1 | 4.4220 | XLON | 10-Feb-22 | 16:19:02 | 0XL6700000000000AS2I3I |
99 | 4.4210 | BATE | 10-Feb-22 | 16:19:07 | 0XL6700000000000AS2I4B |
1326 | 4.4220 | XLON | 10-Feb-22 | 16:19:07 | 0XL6700000000000AS2I48 |
16 | 4.4220 | XLON | 10-Feb-22 | 16:19:09 | 0XL6A00000000000AS2ITB |
111 | 4.4220 | XLON | 10-Feb-22 | 16:19:16 | 0XL6A00000000000AS2IU6 |
146 | 4.4220 | XLON | 10-Feb-22 | 16:19:16 | 0XL6A00000000000AS2IU5 |
30 | 4.4250 | XLON | 10-Feb-22 | 16:19:31 | 0XL6A00000000000AS2IVD |
130 | 4.4250 | XLON | 10-Feb-22 | 16:19:31 | 0XL6A00000000000AS2IVC |
497 | 4.4260 | XLON | 10-Feb-22 | 16:19:34 | 0XL6A00000000000AS2IVP |
1062 | 4.4260 | XLON | 10-Feb-22 | 16:19:36 | 0XL6700000000000AS2I6P |
22 | 4.4260 | XLON | 10-Feb-22 | 16:19:45 | 0XL6A00000000000AS2J0K |
369 | 4.4260 | XLON | 10-Feb-22 | 16:19:45 | 0XL6A00000000000AS2J0J |
2812 | 4.4250 | XLON | 10-Feb-22 | 16:19:45 | 0XL6A00000000000AS2J0I |
636 | 4.4260 | XLON | 10-Feb-22 | 16:20:09 | 0XL6A00000000000AS2J51 |
1882 | 4.4250 | XLON | 10-Feb-22 | 16:20:41 | 0XL6A00000000000AS2J94 |
3249 | 4.4260 | XLON | 10-Feb-22 | 16:20:41 | 0XL6700000000000AS2IE8 |
4231 | 4.4250 | XLON | 10-Feb-22 | 16:20:41 | 0XL6A00000000000AS2J93 |
342 | 4.4260 | XLON | 10-Feb-22 | 16:20:42 | 0XL6A00000000000AS2J95 |
1060 | 4.4250 | XLON | 10-Feb-22 | 16:20:42 | 0XL6A00000000000AS2J98 |
561 | 4.4250 | XLON | 10-Feb-22 | 16:21:02 | 0XL6A00000000000AS2JC9 |
3780 | 4.4250 | XLON | 10-Feb-22 | 16:21:02 | 0XL6700000000000AS2IGI |
1 | 4.4250 | CHIX | 10-Feb-22 | 16:21:11 | 0XL6700000000000AS2IHO |
102 | 4.4250 | XLON | 10-Feb-22 | 16:21:11 | 0XL6A00000000000AS2JDH |
338 | 4.4250 | XLON | 10-Feb-22 | 16:21:11 | 0XL6A00000000000AS2JDJ |
698 | 4.4250 | XLON | 10-Feb-22 | 16:21:11 | 0XL6700000000000AS2IHL |
1955 | 4.4250 | XLON | 10-Feb-22 | 16:21:11 | 0XL6A00000000000AS2JDG |
2891 | 4.4250 | XLON | 10-Feb-22 | 16:21:11 | 0XL6A00000000000AS2JDI |
3537 | 4.4250 | CHIX | 10-Feb-22 | 16:21:11 | 0XL6700000000000AS2IHM |
4985 | 4.4250 | BATE | 10-Feb-22 | 16:21:11 | 0XL6700000000000AS2IHN |
559 | 4.4240 | XLON | 10-Feb-22 | 16:21:14 | 0XL6700000000000AS2IIL |
162 | 4.4240 | BATE | 10-Feb-22 | 16:22:23 | 0XL6700000000000AS2IPJ |
896 | 4.4240 | CHIX | 10-Feb-22 | 16:22:23 | 0XL6700000000000AS2IPI |
950 | 4.4240 | CHIX | 10-Feb-22 | 16:22:23 | 0XL6700000000000AS2IPH |
410 | 4.4240 | BATE | 10-Feb-22 | 16:22:24 | 0XL6700000000000AS2IPL |
2147 | 4.4240 | XLON | 10-Feb-22 | 16:22:53 | 0XL6A00000000000AS2JQH |
587 | 4.4240 | XLON | 10-Feb-22 | 16:22:54 | 0XL6A00000000000AS2JQR |
537 | 4.4240 | XLON | 10-Feb-22 | 16:23:19 | 0XL6A00000000000AS2JTG |
416 | 4.4260 | XLON | 10-Feb-22 | 16:24:14 | 0XL6A00000000000AS2K3D |
515 | 4.4260 | XLON | 10-Feb-22 | 16:24:15 | 0XL6A00000000000AS2K3N |
14 | 4.4260 | CHIX | 10-Feb-22 | 16:24:20 | 0XL6700000000000AS2J4C |
738 | 4.4260 | XLON | 10-Feb-22 | 16:24:24 | 0XL6A00000000000AS2K4R |
2054 | 4.4280 | XLON | 10-Feb-22 | 16:24:35 | 0XL6A00000000000AS2K6D |
489 | 4.4270 | XLON | 10-Feb-22 | 16:24:36 | 0XL6A00000000000AS2K6E |
286 | 4.4260 | BATE | 10-Feb-22 | 16:24:38 | 0XL6700000000000AS2J66 |
837 | 4.4260 | XLON | 10-Feb-22 | 16:24:38 | 0XL6700000000000AS2J65 |
103 | 4.4250 | CHIX | 10-Feb-22 | 16:24:48 | 0XL6700000000000AS2J73 |
898 | 4.4250 | CHIX | 10-Feb-22 | 16:24:48 | 0XL6700000000000AS2J74 |
402 | 4.4270 | XLON | 10-Feb-22 | 16:25:18 | 0XL6700000000000AS2JBG |
761 | 4.4270 | XLON | 10-Feb-22 | 16:25:18 | 0XL6700000000000AS2JBH |
30 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCV |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCE |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCG |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCH |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCI |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCJ |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCK |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCL |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCM |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCO |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCP |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCR |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCT |
37 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCU |
61 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCF |
185 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCA |
276 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCB |
418 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCC |
690 | 4.4270 | XLON | 10-Feb-22 | 16:25:19 | 0XL6A00000000000AS2KCD |
6 | 4.4270 | XLON | 10-Feb-22 | 16:25:22 | 0XL6A00000000000AS2KDB |
207 | 4.4270 | XLON | 10-Feb-22 | 16:25:25 | 0XL6A00000000000AS2KDL |
249 | 4.4260 | XLON | 10-Feb-22 | 16:25:25 | 0XL6700000000000AS2JCC |
276 | 4.4270 | XLON | 10-Feb-22 | 16:25:25 | 0XL6A00000000000AS2KDN |
381 | 4.4270 | XLON | 10-Feb-22 | 16:25:25 | 0XL6700000000000AS2JCD |
491 | 4.4270 | XLON | 10-Feb-22 | 16:25:25 | 0XL6700000000000AS2JCE |
1017 | 4.4270 | XLON | 10-Feb-22 | 16:25:25 | 0XL6A00000000000AS2KDM |
191 | 4.4270 | XLON | 10-Feb-22 | 16:25:27 | 0XL6A00000000000AS2KDV |
1030 | 4.4270 | XLON | 10-Feb-22 | 16:25:27 | 0XL6A00000000000AS2KDU |
399 | 4.4270 | XLON | 10-Feb-22 | 16:25:41 | 0XL6A00000000000AS2KG4 |
2117 | 4.4270 | XLON | 10-Feb-22 | 16:25:52 | 0XL6A00000000000AS2KHO |
184 | 4.4270 | XLON | 10-Feb-22 | 16:26:02 | 0XL6A00000000000AS2KIQ |
298 | 4.4270 | XLON | 10-Feb-22 | 16:26:02 | 0XL6A00000000000AS2KIP |
14 | 4.4260 | XLON | 10-Feb-22 | 16:26:05 | 0XL6A00000000000AS2KJA |
136 | 4.4260 | CHIX | 10-Feb-22 | 16:26:05 | 0XL6700000000000AS2JG6 |
523 | 4.4260 | XLON | 10-Feb-22 | 16:26:05 | 0XL6A00000000000AS2KJB |
528 | 4.4260 | XLON | 10-Feb-22 | 16:26:05 | 0XL6A00000000000AS2KJ8 |
2415 | 4.4260 | XLON | 10-Feb-22 | 16:26:05 | 0XL6700000000000AS2JG5 |
298 | 4.4260 | CHIX | 10-Feb-22 | 16:26:32 | 0XL6700000000000AS2JI0 |
245 | 4.4270 | XLON | 10-Feb-22 | 16:26:48 | 0XL6A00000000000AS2KN1 |
337 | 4.4270 | XLON | 10-Feb-22 | 16:26:48 | 0XL6A00000000000AS2KN2 |
386 | 4.4270 | XLON | 10-Feb-22 | 16:26:48 | 0XL6A00000000000AS2KN0 |
592 | 4.4270 | XLON | 10-Feb-22 | 16:26:48 | 0XL6A00000000000AS2KMV |
61 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ8 |
127 | 4.4260 | BATE | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ2 |
219 | 4.4260 | CHIX | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ1 |
364 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ6 |
517 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6A00000000000AS2KNK |
665 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ3 |
780 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ7 |
3097 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6700000000000AS2JJ4 |
6799 | 4.4250 | XLON | 10-Feb-22 | 16:26:51 | 0XL6A00000000000AS2KNL |
1654 | 4.4240 | XLON | 10-Feb-22 | 16:28:17 | 0XL6A00000000000AS2L00 |
32 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR7 |
43 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR4 |
96 | 4.4240 | BATE | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQS |
129 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR5 |
202 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L0D |
227 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR3 |
242 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR0 |
247 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L0A |
252 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR1 |
278 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQT |
297 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQU |
339 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L08 |
376 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L0E |
383 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L0C |
500 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L09 |
516 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JR2 |
862 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQQ |
1086 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L0B |
1548 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQP |
2469 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L06 |
2544 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L07 |
2747 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L04 |
3862 | 4.4240 | CHIX | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQR |
6368 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6A00000000000AS2L05 |
8977 | 4.4240 | XLON | 10-Feb-22 | 16:28:18 | 0XL6700000000000AS2JQO |
445 | 4.4240 | CHIX | 10-Feb-22 | 16:28:19 | 0XL6700000000000AS2JRC |
156 | 4.4240 | XLON | 10-Feb-22 | 16:28:21 | 0XL6A00000000000AS2L0S |
1554 | 4.4240 | CHIX | 10-Feb-22 | 16:28:21 | 0XL6700000000000AS2JRL |
32 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JRT |
40 | 4.4240 | XLON | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS4 |
47 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS5 |
53 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS2 |
119 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS1 |
178 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS6 |
182 | 4.4240 | XLON | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JRU |
192 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS3 |
229 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JS0 |
273 | 4.4240 | XLON | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JRV |
326 | 4.4240 | BATE | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JRR |
358 | 4.4240 | CHIX | 10-Feb-22 | 16:28:23 | 0XL6700000000000AS2JRS |
500 | 4.4240 | XLON | 10-Feb-22 | 16:28:25 | 0XL6A00000000000AS2L16 |
675 | 4.4240 | XLON | 10-Feb-22 | 16:28:25 | 0XL6A00000000000AS2L17 |
165 | 4.4240 | XLON | 10-Feb-22 | 16:28:28 | 0XL6A00000000000AS2L1G |
450 | 4.4240 | XLON | 10-Feb-22 | 16:28:28 | 0XL6A00000000000AS2L1H |
6 | 4.4240 | XLON | 10-Feb-22 | 16:28:31 | 0XL6A00000000000AS2L1T |
333 | 4.4240 | XLON | 10-Feb-22 | 16:28:35 | 0XL6700000000000AS2JTF |
554 | 4.4240 | XLON | 10-Feb-22 | 16:28:35 | 0XL6A00000000000AS2L28 |
698 | 4.4240 | XLON | 10-Feb-22 | 16:28:35 | 0XL6A00000000000AS2L29 |
577 | 4.4240 | XLON | 10-Feb-22 | 16:28:38 | 0XL6700000000000AS2JTL |
563 | 4.4240 | XLON | 10-Feb-22 | 16:28:40 | 0XL6A00000000000AS2L2O |
2 | 4.4240 | CHIX | 10-Feb-22 | 16:28:45 | 0XL6700000000000AS2JUD |
10 | 4.4240 | CHIX | 10-Feb-22 | 16:28:45 | 0XL6700000000000AS2JUE |
66 | 4.4240 | CHIX | 10-Feb-22 | 16:28:45 | 0XL6700000000000AS2JUC |
1361 | 4.4240 | CHIX | 10-Feb-22 | 16:28:45 | 0XL6700000000000AS2JUB |
402 | 4.4260 | XLON | 10-Feb-22 | 16:28:53 | 0XL6A00000000000AS2L4E |
1158 | 4.4260 | XLON | 10-Feb-22 | 16:28:53 | 0XL6A00000000000AS2L4C |
1359 | 4.4260 | XLON | 10-Feb-22 | 16:28:53 | 0XL6A00000000000AS2L4D |
585 | 4.4260 | XLON | 10-Feb-22 | 16:28:54 | 0XL6A00000000000AS2L4I |
898 | 4.4260 | XLON | 10-Feb-22 | 16:28:54 | 0XL6A00000000000AS2L4H |
614 | 4.4260 | XLON | 10-Feb-22 | 16:28:55 | 0XL6A00000000000AS2L4O |
574 | 4.4260 | XLON | 10-Feb-22 | 16:28:56 | 0XL6A00000000000AS2L4Q |
148 | 4.4270 | XLON | 10-Feb-22 | 16:29:32 | 0XL6A00000000000AS2L8B |
353 | 4.4270 | XLON | 10-Feb-22 | 16:29:32 | 0XL6A00000000000AS2L89 |
380 | 4.4270 | XLON | 10-Feb-22 | 16:29:32 | 0XL6A00000000000AS2L8A |
493 | 4.4270 | XLON | 10-Feb-22 | 16:29:32 | 0XL6A00000000000AS2L88 |
560 | 4.4270 | XLON | 10-Feb-22 | 16:29:32 | 0XL6A00000000000AS2L8C |
1 | 4.4270 | CHIX | 10-Feb-22 | 16:29:38 | 0XL6700000000000AS2K7I |
1 | 4.4270 | XLON | 10-Feb-22 | 16:29:47 | 0XL6A00000000000AS2LFU |
2552 | 4.4280 | XLON | 10-Feb-22 | 16:29:51 | 0XL6A00000000000AS2LI2 |
57 | 4.4280 | CHIX | 10-Feb-22 | 16:29:55 | 0XL6700000000000AS2KDV |
70 | 4.4290 | XLON | 10-Feb-22 | 16:29:58 | 0XL6700000000000AS2KH5 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com