Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Mar 2022 07:00

RNS Number : 9284D
Royal Mail PLC
08 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

08 March 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 07 March 2022 it had purchased a total 1,698,982 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

1,100,000

345,749

253,233

Highest price paid (per ordinary share)

£ 3.4590

£ 3.4260

£ 3.4270

Lowest price paid (per ordinary share)

£ 3.3080

£ 3.3050

£ 3.3060

Volume weighted average price paid (per ordinary share)

£ 3.3822

£ 3.3662

£ 3.3689

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 957,453,213 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 957,453,213 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

215

3.4470

XLON

07-Mar-22

08:00:20

0XL640000000000034QLLB

282

3.4470

XLON

07-Mar-22

08:00:20

0XL640000000000034QLLA

439

3.4510

XLON

07-Mar-22

08:00:20

0XL670000000000034QLJM

449

3.4470

XLON

07-Mar-22

08:00:20

0XL640000000000034QLLC

485

3.4510

XLON

07-Mar-22

08:00:20

0XL610000000000034QLBP

625

3.4450

XLON

07-Mar-22

08:00:20

0XL6A0000000000034QLO3

426

3.4410

XLON

07-Mar-22

08:00:27

0XL640000000000034QLPS

438

3.4410

XLON

07-Mar-22

08:00:27

0XL610000000000034QLEF

443

3.4390

XLON

07-Mar-22

08:00:27

0XL640000000000034QLPT

453

3.4390

XLON

07-Mar-22

08:00:27

0XL670000000000034QLNP

429

3.4310

XLON

07-Mar-22

08:00:39

0XL6A0000000000034QLUD

448

3.4190

XLON

07-Mar-22

08:02:05

0XL640000000000034QMAR

479

3.4190

XLON

07-Mar-22

08:02:05

0XL670000000000034QM6U

644

3.4310

XLON

07-Mar-22

08:02:26

0XL6A0000000000034QMDC

775

3.4300

XLON

07-Mar-22

08:02:26

0XL610000000000034QM5T

875

3.4320

XLON

07-Mar-22

08:02:26

0XL640000000000034QMDM

671

3.4270

XLON

07-Mar-22

08:02:31

0XL640000000000034QMEM

642

3.4350

XLON

07-Mar-22

08:03:06

0XL670000000000034QMDI

676

3.4350

XLON

07-Mar-22

08:03:06

0XL640000000000034QMJL

431

3.4340

XLON

07-Mar-22

08:03:07

0XL670000000000034QMDK

736

3.4330

XLON

07-Mar-22

08:03:15

0XL640000000000034QMLK

935

3.4330

XLON

07-Mar-22

08:03:15

0XL610000000000034QMDV

935

3.4330

XLON

07-Mar-22

08:03:15

0XL6A0000000000034QMKN

473

3.4240

XLON

07-Mar-22

08:03:29

0XL670000000000034QMGS

474

3.4250

XLON

07-Mar-22

08:03:29

0XL640000000000034QMND

444

3.4200

XLON

07-Mar-22

08:04:37

0XL610000000000034QMNO

444

3.4200

XLON

07-Mar-22

08:04:37

0XL6A0000000000034QMRS

476

3.4190

XLON

07-Mar-22

08:04:37

0XL640000000000034QMUA

540

3.4160

XLON

07-Mar-22

08:05:02

0XL640000000000034QN0M

174

3.4330

XLON

07-Mar-22

08:07:00

0XL6A0000000000034QNIK

600

3.4330

XLON

07-Mar-22

08:07:00

0XL6A0000000000034QNIJ

600

3.4330

XLON

07-Mar-22

08:07:00

0XL6A0000000000034QNIL

139

3.4440

XLON

07-Mar-22

08:08:10

0XL610000000000034QNOU

197

3.4440

XLON

07-Mar-22

08:08:10

0XL610000000000034QNOV

52

3.4380

XLON

07-Mar-22

08:08:11

0XL6A0000000000034QNS8

132

3.4390

XLON

07-Mar-22

08:08:11

0XL6A0000000000034QNS5

295

3.4390

XLON

07-Mar-22

08:08:11

0XL6A0000000000034QNS4

423

3.4510

XLON

07-Mar-22

08:08:34

0XL640000000000034QO72

565

3.4510

XLON

07-Mar-22

08:08:34

0XL670000000000034QNV3

1612

3.4510

XLON

07-Mar-22

08:08:34

0XL610000000000034QNRC

622

3.4490

XLON

07-Mar-22

08:08:44

0XL670000000000034QO0Q

2311

3.4500

XLON

07-Mar-22

08:08:44

0XL640000000000034QO8T

195

3.4510

XLON

07-Mar-22

08:09:02

0XL6A0000000000034QO2Q

600

3.4510

XLON

07-Mar-22

08:09:23

0XL6A0000000000034QO52

181

3.4510

XLON

07-Mar-22

08:09:39

0XL610000000000034QO2C

600

3.4510

XLON

07-Mar-22

08:09:39

0XL610000000000034QO2B

305

3.4480

XLON

07-Mar-22

08:09:56

0XL6A0000000000034QO9B

159

3.4480

XLON

07-Mar-22

08:10:14

0XL6A0000000000034QOCL

368

3.4480

XLON

07-Mar-22

08:10:14

0XL6A0000000000034QOCI

424

3.4570

XLON

07-Mar-22

08:10:27

0XL640000000000034QOPA

181

3.4590

XLON

07-Mar-22

08:10:59

0XL640000000000034QOT3

181

3.4590

XLON

07-Mar-22

08:10:59

0XL670000000000034QOJV

254

3.4590

XLON

07-Mar-22

08:10:59

0XL670000000000034QOJU

471

3.4590

XLON

07-Mar-22

08:10:59

0XL640000000000034QOT2

183

3.4580

XLON

07-Mar-22

08:11:01

0XL640000000000034QOTG

473

3.4580

XLON

07-Mar-22

08:11:01

0XL640000000000034QOTF

508

3.4550

XLON

07-Mar-22

08:11:01

0XL640000000000034QOTE

501

3.4580

XLON

07-Mar-22

08:11:03

0XL670000000000034QOL0

424

3.4530

XLON

07-Mar-22

08:11:12

0XL640000000000034QOV2

476

3.4530

XLON

07-Mar-22

08:11:12

0XL610000000000034QOFK

522

3.4530

XLON

07-Mar-22

08:11:12

0XL6A0000000000034QOKU

2502

3.4520

XLON

07-Mar-22

08:11:12

0XL640000000000034QOV3

445

3.4420

XLON

07-Mar-22

08:11:17

0XL6A0000000000034QOLT

460

3.4430

XLON

07-Mar-22

08:11:17

0XL640000000000034QP07

679

3.4420

XLON

07-Mar-22

08:11:17

0XL610000000000034QOGG

190

3.4250

CHIX

07-Mar-22

08:12:13

0XL670000000000034QOUF

210

3.4220

XLON

07-Mar-22

08:12:13

0XL670000000000034QOUG

211

3.4220

XLON

07-Mar-22

08:12:13

0XL670000000000034QOUH

442

3.4250

XLON

07-Mar-22

08:12:13

0XL640000000000034QP7B

118

3.4100

CHIX

07-Mar-22

08:13:21

0XL670000000000034QP7V

170

3.4090

CHIX

07-Mar-22

08:13:25

0XL670000000000034QP86

446

3.4090

XLON

07-Mar-22

08:13:25

0XL6A0000000000034QPB2

447

3.4090

XLON

07-Mar-22

08:13:25

0XL640000000000034QPK7

462

3.4080

XLON

07-Mar-22

08:13:25

0XL670000000000034QP87

477

3.4090

XLON

07-Mar-22

08:13:25

0XL610000000000034QP4B

617

3.4080

XLON

07-Mar-22

08:13:25

0XL640000000000034QPK8

437

3.4030

XLON

07-Mar-22

08:13:46

0XL6A0000000000034QPFP

438

3.4030

XLON

07-Mar-22

08:13:46

0XL640000000000034QPO1

455

3.4000

XLON

07-Mar-22

08:13:52

0XL610000000000034QP8R

463

3.4010

XLON

07-Mar-22

08:13:55

0XL670000000000034QPBH

112

3.3980

BATE

07-Mar-22

08:14:25

0XL670000000000034QPFD

127

3.3970

BATE

07-Mar-22

08:14:25

0XL640000000000034QPUR

125

3.3970

BATE

07-Mar-22

08:15:02

0XL610000000000034QPO6

470

3.4030

XLON

07-Mar-22

08:15:19

0XL6A0000000000034QQ21

531

3.4040

XLON

07-Mar-22

08:15:19

0XL640000000000034QQ9J

532

3.4030

XLON

07-Mar-22

08:15:19

0XL640000000000034QQ9K

687

3.4040

XLON

07-Mar-22

08:15:19

0XL670000000000034QPP3

727

3.4030

XLON

07-Mar-22

08:15:19

0XL640000000000034QQ9L

429

3.4050

XLON

07-Mar-22

08:15:22

0XL670000000000034QPPJ

520

3.4050

XLON

07-Mar-22

08:15:22

0XL640000000000034QQ9T

989

3.4080

XLON

07-Mar-22

08:15:49

0XL640000000000034QQDL

447

3.4090

XLON

07-Mar-22

08:16:12

0XL670000000000034QQ30

526

3.4070

XLON

07-Mar-22

08:16:12

0XL6A0000000000034QQ98

640

3.4060

XLON

07-Mar-22

08:16:12

0XL640000000000034QQGT

861

3.4070

XLON

07-Mar-22

08:16:12

0XL610000000000034QQ3A

1266

3.4080

XLON

07-Mar-22

08:16:12

0XL6A0000000000034QQ97

1356

3.4080

XLON

07-Mar-22

08:16:12

0XL610000000000034QQ39

236

3.4040

XLON

07-Mar-22

08:16:40

0XL640000000000034QQLV

310

3.4040

XLON

07-Mar-22

08:16:40

0XL640000000000034QQLU

494

3.4060

XLON

07-Mar-22

08:16:40

0XL640000000000034QQLT

751

3.4040

XLON

07-Mar-22

08:16:40

0XL670000000000034QQ8R

120

3.4020

CHIX

07-Mar-22

08:16:56

0XL670000000000034QQBS

150

3.4020

XLON

07-Mar-22

08:16:56

0XL670000000000034QQBT

274

3.4020

XLON

07-Mar-22

08:16:56

0XL670000000000034QQBU

580

3.4020

XLON

07-Mar-22

08:16:56

0XL610000000000034QQA7

193

3.4010

CHIX

07-Mar-22

08:17:02

0XL670000000000034QQDH

579

3.4010

XLON

07-Mar-22

08:17:02

0XL6A0000000000034QQIS

128

3.3990

CHIX

07-Mar-22

08:17:05

0XL670000000000034QQE5

52

3.3980

BATE

07-Mar-22

08:17:09

0XL610000000000034QQBV

58

3.3980

BATE

07-Mar-22

08:17:09

0XL610000000000034QQC0

133

3.3970

BATE

07-Mar-22

08:17:09

0XL670000000000034QQEP

138

3.3970

BATE

07-Mar-22

08:17:09

0XL640000000000034QQPV

152

3.3940

CHIX

07-Mar-22

08:17:53

0XL670000000000034QQLE

67

3.3960

CHIX

07-Mar-22

08:18:19

0XL670000000000034QQQH

139

3.3960

CHIX

07-Mar-22

08:18:19

0XL670000000000034QQQF

211

3.3950

CHIX

07-Mar-22

08:18:21

0XL670000000000034QQQP

421

3.3940

XLON

07-Mar-22

08:18:21

0XL6A0000000000034QQTF

421

3.3950

XLON

07-Mar-22

08:18:21

0XL610000000000034QQJI

459

3.3920

XLON

07-Mar-22

08:18:24

0XL670000000000034QQRB

476

3.3920

XLON

07-Mar-22

08:18:24

0XL640000000000034QR5D

485

3.3920

XLON

07-Mar-22

08:18:24

0XL640000000000034QR5C

111

3.3900

BATE

07-Mar-22

08:18:52

0XL610000000000034QQM6

111

3.3900

BATE

07-Mar-22

08:18:52

0XL670000000000034QQU9

112

3.3900

BATE

07-Mar-22

08:18:52

0XL640000000000034QRAB

473

3.3890

XLON

07-Mar-22

08:18:52

0XL640000000000034QRAC

121

3.3980

BATE

07-Mar-22

08:20:40

0XL610000000000034QR1B

122

3.3990

BATE

07-Mar-22

08:20:40

0XL670000000000034QRGG

123

3.3980

BATE

07-Mar-22

08:20:40

0XL640000000000034QRPB

677

3.3980

XLON

07-Mar-22

08:20:40

0XL670000000000034QRGH

486

3.3960

XLON

07-Mar-22

08:21:00

0XL640000000000034QRS8

686

3.3960

XLON

07-Mar-22

08:21:00

0XL610000000000034QR3F

121

3.3940

CHIX

07-Mar-22

08:21:31

0XL670000000000034QRPE

129

3.3940

CHIX

07-Mar-22

08:21:31

0XL670000000000034QRPF

159

3.3940

CHIX

07-Mar-22

08:21:31

0XL670000000000034QRPD

782

3.3950

XLON

07-Mar-22

08:21:31

0XL640000000000034QS1U

627

3.3930

XLON

07-Mar-22

08:21:32

0XL6A0000000000034QRT5

130

3.3910

CHIX

07-Mar-22

08:21:55

0XL670000000000034QRU0

131

3.3910

CHIX

07-Mar-22

08:21:55

0XL670000000000034QRTU

171

3.3910

CHIX

07-Mar-22

08:21:55

0XL670000000000034QRTV

232

3.3910

XLON

07-Mar-22

08:21:55

0XL610000000000034QRAS

430

3.3930

XLON

07-Mar-22

08:21:55

0XL640000000000034QS5C

447

3.3910

XLON

07-Mar-22

08:21:55

0XL6A0000000000034QS1V

467

3.3910

XLON

07-Mar-22

08:21:55

0XL670000000000034QRTT

526

3.3910

XLON

07-Mar-22

08:21:55

0XL640000000000034QS5D

110

3.3870

CHIX

07-Mar-22

08:22:28

0XL670000000000034QS3U

305

3.3860

XLON

07-Mar-22

08:22:28

0XL610000000000034QRET

150

3.3860

XLON

07-Mar-22

08:22:31

0XL6A0000000000034QS9B

271

3.3860

XLON

07-Mar-22

08:22:31

0XL6A0000000000034QS9C

18

3.3860

CHIX

07-Mar-22

08:23:01

0XL670000000000034QS91

107

3.3860

CHIX

07-Mar-22

08:23:01

0XL670000000000034QS92

124

3.3860

CHIX

07-Mar-22

08:23:01

0XL670000000000034QS93

436

3.3810

XLON

07-Mar-22

08:23:31

0XL640000000000034QSJ5

437

3.3800

XLON

07-Mar-22

08:23:39

0XL640000000000034QSL3

452

3.3800

XLON

07-Mar-22

08:23:39

0XL610000000000034QROP

461

3.3800

XLON

07-Mar-22

08:23:39

0XL670000000000034QSGI

64

3.3790

CHIX

07-Mar-22

08:23:42

0XL670000000000034QSH4

427

3.3800

XLON

07-Mar-22

08:23:57

0XL6A0000000000034QSML

48

3.3860

BATE

07-Mar-22

08:24:57

0XL610000000000034QS2A

88

3.3860

BATE

07-Mar-22

08:24:57

0XL610000000000034QS29

137

3.3850

BATE

07-Mar-22

08:24:57

0XL670000000000034QSQR

138

3.3860

BATE

07-Mar-22

08:24:57

0XL640000000000034QT0O

430

3.3770

XLON

07-Mar-22

08:25:08

0XL610000000000034QS4B

431

3.3770

XLON

07-Mar-22

08:25:08

0XL670000000000034QSSJ

449

3.3770

XLON

07-Mar-22

08:25:08

0XL640000000000034QT2S

91

3.3920

XLON

07-Mar-22

08:26:14

0XL6A0000000000034QT6A

151

3.3920

CHIX

07-Mar-22

08:26:14

0XL670000000000034QT3A

152

3.3920

CHIX

07-Mar-22

08:26:14

0XL670000000000034QT38

188

3.3920

CHIX

07-Mar-22

08:26:14

0XL670000000000034QT39

459

3.3920

XLON

07-Mar-22

08:26:14

0XL6A0000000000034QT69

781

3.3920

XLON

07-Mar-22

08:26:14

0XL640000000000034QTDC

95

3.3890

XLON

07-Mar-22

08:27:18

0XL670000000000034QT9E

357

3.3890

XLON

07-Mar-22

08:27:18

0XL670000000000034QT9F

425

3.3890

XLON

07-Mar-22

08:27:18

0XL640000000000034QTLM

447

3.3890

XLON

07-Mar-22

08:27:18

0XL610000000000034QSHP

126

3.3850

CHIX

07-Mar-22

08:27:52

0XL670000000000034QTCL

108

3.3790

CHIX

07-Mar-22

08:28:18

0XL670000000000034QTFJ

487

3.3780

XLON

07-Mar-22

08:28:18

0XL640000000000034QTSJ

505

3.3780

XLON

07-Mar-22

08:28:18

0XL610000000000034QSP0

508

3.3780

XLON

07-Mar-22

08:28:18

0XL670000000000034QTFK

109

3.3780

CHIX

07-Mar-22

08:28:19

0XL670000000000034QTFO

423

3.3770

XLON

07-Mar-22

08:28:19

0XL6A0000000000034QTJE

424

3.3770

XLON

07-Mar-22

08:28:19

0XL640000000000034QTSS

485

3.3800

XLON

07-Mar-22

08:29:15

0XL640000000000034QU55

533

3.3800

XLON

07-Mar-22

08:29:15

0XL610000000000034QSU9

539

3.3800

XLON

07-Mar-22

08:29:15

0XL670000000000034QTM9

664

3.3800

XLON

07-Mar-22

08:29:15

0XL6A0000000000034QTOT

141

3.3910

XLON

07-Mar-22

08:29:38

0XL640000000000034QU97

315

3.3910

XLON

07-Mar-22

08:29:38

0XL640000000000034QU98

67

3.3870

BATE

07-Mar-22

08:29:56

0XL610000000000034QT2L

106

3.3870

BATE

07-Mar-22

08:29:56

0XL610000000000034QT2K

116

3.3870

CHIX

07-Mar-22

08:29:56

0XL670000000000034QTRQ

119

3.3870

CHIX

07-Mar-22

08:29:56

0XL670000000000034QTRS

170

3.3870

CHIX

07-Mar-22

08:29:56

0XL670000000000034QTRP

174

3.3870

BATE

07-Mar-22

08:29:56

0XL670000000000034QTRR

176

3.3870

BATE

07-Mar-22

08:29:56

0XL640000000000034QUC7

514

3.3870

XLON

07-Mar-22

08:29:56

0XL640000000000034QUC8

449

3.3810

XLON

07-Mar-22

08:30:09

0XL610000000000034QT3S

423

3.3800

XLON

07-Mar-22

08:30:12

0XL640000000000034QUE2

456

3.3800

XLON

07-Mar-22

08:30:12

0XL670000000000034QTTS

459

3.3800

XLON

07-Mar-22

08:30:12

0XL6A0000000000034QTUV

490

3.3700

XLON

07-Mar-22

08:33:05

0XL640000000000034QV37

609

3.3700

XLON

07-Mar-22

08:33:05

0XL640000000000034QV38

125

3.3680

BATE

07-Mar-22

08:33:16

0XL610000000000034QTOC

125

3.3680

BATE

07-Mar-22

08:33:16

0XL670000000000034QUNL

126

3.3680

BATE

07-Mar-22

08:33:16

0XL640000000000034QV57

134

3.3680

CHIX

07-Mar-22

08:33:16

0XL670000000000034QUNN

135

3.3680

CHIX

07-Mar-22

08:33:16

0XL670000000000034QUNM

446

3.3690

XLON

07-Mar-22

08:33:16

0XL6A0000000000034QUGV

448

3.3690

XLON

07-Mar-22

08:33:16

0XL670000000000034QUNK

453

3.3690

XLON

07-Mar-22

08:33:16

0XL610000000000034QTOB

120

3.3760

CHIX

07-Mar-22

08:34:07

0XL670000000000034QV2M

226

3.3770

XLON

07-Mar-22

08:34:07

0XL670000000000034QV2O

323

3.3770

XLON

07-Mar-22

08:34:07

0XL670000000000034QV2N

476

3.3760

XLON

07-Mar-22

08:34:07

0XL640000000000034QVG6

534

3.3760

XLON

07-Mar-22

08:34:07

0XL640000000000034QVG7

538

3.3770

XLON

07-Mar-22

08:34:07

0XL610000000000034QU0R

540

3.3770

XLON

07-Mar-22

08:34:07

0XL6A0000000000034QUOT

112

3.3740

CHIX

07-Mar-22

08:34:23

0XL670000000000034QV56

137

3.3800

CHIX

07-Mar-22

08:35:25

0XL670000000000034QVD8

437

3.3820

XLON

07-Mar-22

08:35:25

0XL6A0000000000034QV11

440

3.3820

XLON

07-Mar-22

08:35:25

0XL640000000000034QVSN

442

3.3820

XLON

07-Mar-22

08:35:25

0XL640000000000034QVSO

445

3.3820

XLON

07-Mar-22

08:35:25

0XL670000000000034QVD7

513

3.3830

XLON

07-Mar-22

08:35:25

0XL610000000000034QU9Q

683

3.3830

XLON

07-Mar-22

08:36:02

0XL640000000000034R021

420

3.3850

XLON

07-Mar-22

08:36:31

0XL670000000000034QVNH

536

3.3890

XLON

07-Mar-22

08:36:59

0XL610000000000034QUM3

179

3.3890

CHIX

07-Mar-22

08:37:13

0XL670000000000034QVSQ

230

3.3950

BATE

07-Mar-22

08:37:42

0XL640000000000034R0K1

8

3.3940

BATE

07-Mar-22

08:37:43

0XL670000000000034R029

32

3.3940

CHIX

07-Mar-22

08:37:43

0XL670000000000034R02B

115

3.3940

CHIX

07-Mar-22

08:37:43

0XL670000000000034R02C

128

3.3940

CHIX

07-Mar-22

08:37:43

0XL670000000000034R028

220

3.3940

BATE

07-Mar-22

08:37:43

0XL670000000000034R02A

227

3.3940

BATE

07-Mar-22

08:37:43

0XL610000000000034QUTC

103

3.3930

CHIX

07-Mar-22

08:37:58

0XL670000000000034R03O

118

3.3930

CHIX

07-Mar-22

08:37:58

0XL670000000000034R03P

135

3.3930

CHIX

07-Mar-22

08:37:58

0XL670000000000034R03N

593

3.3930

XLON

07-Mar-22

08:37:58

0XL640000000000034R0M3

1384

3.3930

XLON

07-Mar-22

08:37:58

0XL640000000000034R0M4

125

3.3970

CHIX

07-Mar-22

08:38:21

0XL670000000000034R08T

169

3.3970

CHIX

07-Mar-22

08:38:21

0XL670000000000034R08V

227

3.3970

CHIX

07-Mar-22

08:38:21

0XL670000000000034R08S

434

3.3970

XLON

07-Mar-22

08:38:21

0XL640000000000034R0PN

335

3.4020

XLON

07-Mar-22

08:38:38

0XL6A0000000000034QVP8

644

3.4020

XLON

07-Mar-22

08:38:38

0XL6A0000000000034QVP9

179

3.4130

XLON

07-Mar-22

08:39:02

0XL6A0000000000034QVSD

203

3.4130

XLON

07-Mar-22

08:39:02

0XL6A0000000000034QVSC

392

3.4130

XLON

07-Mar-22

08:39:02

0XL6A0000000000034QVSE

549

3.4120

XLON

07-Mar-22

08:39:02

0XL640000000000034R114

611

3.4140

XLON

07-Mar-22

08:39:02

0XL6A0000000000034QVSB

839

3.4120

XLON

07-Mar-22

08:39:02

0XL610000000000034QV8K

151

3.4110

CHIX

07-Mar-22

08:39:03

0XL670000000000034R0FC

211

3.4110

CHIX

07-Mar-22

08:39:03

0XL670000000000034R0FB

562

3.4110

XLON

07-Mar-22

08:39:03

0XL670000000000034R0FD

895

3.4100

XLON

07-Mar-22

08:39:03

0XL670000000000034R0FE

915

3.4110

XLON

07-Mar-22

08:39:03

0XL640000000000034R116

921

3.4110

XLON

07-Mar-22

08:39:03

0XL610000000000034QV8S

43

3.4090

BATE

07-Mar-22

08:39:04

0XL670000000000034R0FG

85

3.4090

CHIX

07-Mar-22

08:39:04

0XL670000000000034R0FH

130

3.4090

CHIX

07-Mar-22

08:39:04

0XL670000000000034R0FK

184

3.4090

XLON

07-Mar-22

08:39:04

0XL670000000000034R0FI

191

3.4090

CHIX

07-Mar-22

08:39:04

0XL670000000000034R0FJ

309

3.4090

XLON

07-Mar-22

08:39:04

0XL670000000000034R0FL

79

3.4090

BATE

07-Mar-22

08:39:05

0XL670000000000034R0FQ

91

3.4090

CHIX

07-Mar-22

08:39:05

0XL670000000000034R0FR

128

3.4090

BATE

07-Mar-22

08:39:05

0XL610000000000034QV8U

126

3.4070

CHIX

07-Mar-22

08:39:06

0XL670000000000034R0FS

55

3.4050

CHIX

07-Mar-22

08:39:08

0XL670000000000034R0G9

61

3.4050

CHIX

07-Mar-22

08:39:08

0XL670000000000034R0G8

7

3.4020

BATE

07-Mar-22

08:39:15

0XL640000000000034R14L

62

3.4020

BATE

07-Mar-22

08:39:15

0XL640000000000034R14N

75

3.4020

BATE

07-Mar-22

08:39:15

0XL640000000000034R14M

422

3.4030

XLON

07-Mar-22

08:39:48

0XL640000000000034R1J9

447

3.4030

XLON

07-Mar-22

08:39:48

0XL6A0000000000034R02K

460

3.4030

XLON

07-Mar-22

08:39:48

0XL640000000000034R1JA

460

3.4030

XLON

07-Mar-22

08:39:48

0XL670000000000034R0KT

472

3.4030

XLON

07-Mar-22

08:39:48

0XL610000000000034QVHP

157

3.4010

CHIX

07-Mar-22

08:39:49

0XL670000000000034R0L0

158

3.4010

CHIX

07-Mar-22

08:39:49

0XL670000000000034R0KV

136

3.3920

CHIX

07-Mar-22

08:39:58

0XL670000000000034R0NF

126

3.3840

BATE

07-Mar-22

08:40:19

0XL670000000000034R0S5

93

3.3870

XLON

07-Mar-22

08:40:48

0XL670000000000034R0VV

114

3.3920

XLON

07-Mar-22

08:41:17

0XL610000000000034R00V

394

3.3920

XLON

07-Mar-22

08:41:17

0XL610000000000034R00U

443

3.3920

XLON

07-Mar-22

08:41:17

0XL670000000000034R12U

516

3.3920

XLON

07-Mar-22

08:41:17

0XL640000000000034R28K

519

3.3920

XLON

07-Mar-22

08:41:17

0XL640000000000034R28J

527

3.3920

XLON

07-Mar-22

08:41:17

0XL6A0000000000034R0ER

113

3.3920

BATE

07-Mar-22

08:41:26

0XL640000000000034R29U

125

3.3920

BATE

07-Mar-22

08:41:26

0XL610000000000034R021

424

3.3910

XLON

07-Mar-22

08:41:38

0XL640000000000034R2DN

146

3.3950

CHIX

07-Mar-22

08:41:59

0XL670000000000034R192

146

3.3950

CHIX

07-Mar-22

08:41:59

0XL670000000000034R194

148

3.3950

CHIX

07-Mar-22

08:41:59

0XL670000000000034R193

489

3.4080

XLON

07-Mar-22

08:42:12

0XL640000000000034R2I4

493

3.4080

XLON

07-Mar-22

08:42:12

0XL640000000000034R2I3

514

3.4070

XLON

07-Mar-22

08:42:12

0XL6A0000000000034R0JC

527

3.4080

XLON

07-Mar-22

08:42:12

0XL6A0000000000034R0JB

537

3.4070

XLON

07-Mar-22

08:42:12

0XL670000000000034R1B4

538

3.4080

XLON

07-Mar-22

08:42:12

0XL670000000000034R1B3

550

3.4070

XLON

07-Mar-22

08:42:12

0XL640000000000034R2I5

145

3.4150

BATE

07-Mar-22

08:43:02

0XL610000000000034R0I0

145

3.4150

BATE

07-Mar-22

08:43:02

0XL640000000000034R2OC

209

3.4150

XLON

07-Mar-22

08:43:02

0XL640000000000034R2OB

213

3.4150

XLON

07-Mar-22

08:43:02

0XL640000000000034R2O9

422

3.4150

XLON

07-Mar-22

08:43:02

0XL670000000000034R1G1

423

3.4150

XLON

07-Mar-22

08:43:02

0XL6A0000000000034R0NA

751

3.4150

XLON

07-Mar-22

08:43:02

0XL640000000000034R2OD

69

3.4110

XLON

07-Mar-22

08:43:09

0XL610000000000034R0JG

131

3.4110

CHIX

07-Mar-22

08:43:09

0XL670000000000034R1HF

134

3.4100

BATE

07-Mar-22

08:43:09

0XL670000000000034R1HG

152

3.4130

CHIX

07-Mar-22

08:43:09

0XL670000000000034R1HC

174

3.4110

CHIX

07-Mar-22

08:43:09

0XL670000000000034R1HE

378

3.4110

XLON

07-Mar-22

08:43:09

0XL610000000000034R0JF

118

3.4130

BATE

07-Mar-22

08:43:31

0XL610000000000034R0N3

119

3.4130

BATE

07-Mar-22

08:43:31

0XL640000000000034R2SD

571

3.4130

XLON

07-Mar-22

08:43:31

0XL6A0000000000034R0QH

577

3.4130

XLON

07-Mar-22

08:43:31

0XL640000000000034R2SC

587

3.4130

XLON

07-Mar-22

08:43:31

0XL670000000000034R1KV

1021

3.4130

XLON

07-Mar-22

08:43:31

0XL610000000000034R0MU

109

3.4160

XLON

07-Mar-22

08:44:24

0XL640000000000034R30U

191

3.4150

CHIX

07-Mar-22

08:44:24

0XL670000000000034R1PI

251

3.4150

CHIX

07-Mar-22

08:44:24

0XL670000000000034R1PH

315

3.4160

XLON

07-Mar-22

08:44:24

0XL640000000000034R30T

811

3.4160

XLON

07-Mar-22

08:44:24

0XL610000000000034R0SC

1

3.4130

CHIX

07-Mar-22

08:44:41

0XL670000000000034R1QS

141

3.4130

CHIX

07-Mar-22

08:44:41

0XL670000000000034R1QR

112

3.4060

BATE

07-Mar-22

08:44:54

0XL610000000000034R0VK

113

3.4060

BATE

07-Mar-22

08:44:54

0XL640000000000034R33H

122

3.4090

CHIX

07-Mar-22

08:44:54

0XL670000000000034R1RK

124

3.4130

CHIX

07-Mar-22

08:44:54

0XL670000000000034R1RG

249

3.4060

BATE

07-Mar-22

08:44:54

0XL670000000000034R1RO

432

3.4120

XLON

07-Mar-22

08:44:54

0XL640000000000034R33G

433

3.4120

XLON

07-Mar-22

08:44:54

0XL6A0000000000034R0VQ

441

3.4120

XLON

07-Mar-22

08:44:54

0XL670000000000034R1RH

492

3.4100

XLON

07-Mar-22

08:45:03

0XL610000000000034R10P

582

3.4090

XLON

07-Mar-22

08:45:03

0XL640000000000034R34K

131

3.4110

CHIX

07-Mar-22

08:45:16

0XL670000000000034R1TS

143

3.4110

CHIX

07-Mar-22

08:45:16

0XL670000000000034R1TT

439

3.4110

XLON

07-Mar-22

08:45:16

0XL670000000000034R1TU

449

3.4110

XLON

07-Mar-22

08:45:16

0XL6A0000000000034R127

141

3.4080

BATE

07-Mar-22

08:45:43

0XL610000000000034R161

142

3.4080

BATE

07-Mar-22

08:45:43

0XL640000000000034R38P

142

3.4080

BATE

07-Mar-22

08:45:43

0XL670000000000034R20C

167

3.4090

CHIX

07-Mar-22

08:45:43

0XL670000000000034R20B

431

3.4090

XLON

07-Mar-22

08:45:43

0XL640000000000034R38O

108

3.4060

CHIX

07-Mar-22

08:46:12

0XL670000000000034R22G

423

3.4040

XLON

07-Mar-22

08:46:12

0XL640000000000034R3C0

423

3.4040

XLON

07-Mar-22

08:46:12

0XL6A0000000000034R16I

425

3.4040

XLON

07-Mar-22

08:46:12

0XL670000000000034R22H

481

3.4050

XLON

07-Mar-22

08:46:12

0XL610000000000034R198

134

3.4080

BATE

07-Mar-22

08:46:37

0XL610000000000034R1D7

134

3.4080

BATE

07-Mar-22

08:46:37

0XL670000000000034R26F

136

3.4080

BATE

07-Mar-22

08:46:37

0XL640000000000034R3GD

512

3.4070

XLON

07-Mar-22

08:46:37

0XL640000000000034R3GE

119

3.4050

CHIX

07-Mar-22

08:46:39

0XL670000000000034R26K

108

3.4010

CHIX

07-Mar-22

08:46:45

0XL670000000000034R27D

109

3.4010

CHIX

07-Mar-22

08:46:45

0XL670000000000034R27C

27

3.3920

CHIX

07-Mar-22

08:47:02

0XL670000000000034R28H

112

3.3920

CHIX

07-Mar-22

08:47:02

0XL670000000000034R28F

423

3.3940

XLON

07-Mar-22

08:47:02

0XL610000000000034R1GL

118

3.3910

CHIX

07-Mar-22

08:47:08

0XL670000000000034R28N

138

3.3910

CHIX

07-Mar-22

08:47:08

0XL670000000000034R28M

479

3.3920

XLON

07-Mar-22

08:47:28

0XL6A0000000000034R1F1

264

3.3880

XLON

07-Mar-22

08:47:50

0XL640000000000034R3Q4

429

3.3880

XLON

07-Mar-22

08:47:50

0XL670000000000034R2D6

131

3.3880

BATE

07-Mar-22

08:47:51

0XL610000000000034R1PD

423

3.3880

XLON

07-Mar-22

08:47:51

0XL640000000000034R3QR

49

3.3850

BATE

07-Mar-22

08:47:52

0XL670000000000034R2E0

54

3.3850

BATE

07-Mar-22

08:47:52

0XL640000000000034R3R1

69

3.3850

BATE

07-Mar-22

08:47:52

0XL640000000000034R3R2

73

3.3850

BATE

07-Mar-22

08:47:52

0XL670000000000034R2DV

104

3.3950

XLON

07-Mar-22

08:49:06

0XL610000000000034R2BH

589

3.3950

XLON

07-Mar-22

08:49:06

0XL640000000000034R467

19

3.3930

CHIX

07-Mar-22

08:49:07

0XL670000000000034R2O0

108

3.3930

CHIX

07-Mar-22

08:49:07

0XL670000000000034R2O1

125

3.3930

CHIX

07-Mar-22

08:49:07

0XL670000000000034R2O2

164

3.3930

CHIX

07-Mar-22

08:49:07

0XL670000000000034R2NV

406

3.3950

XLON

07-Mar-22

08:49:07

0XL610000000000034R2BN

421

3.3950

XLON

07-Mar-22

08:49:07

0XL6A0000000000034R1QA

431

3.3940

XLON

07-Mar-22

08:49:07

0XL670000000000034R2NU

158

3.3900

XLON

07-Mar-22

08:49:21

0XL640000000000034R47B

281

3.3900

XLON

07-Mar-22

08:49:21

0XL640000000000034R47D

159

3.3890

BATE

07-Mar-22

08:49:22

0XL610000000000034R2DS

168

3.3880

BATE

07-Mar-22

08:49:22

0XL640000000000034R47J

169

3.3880

BATE

07-Mar-22

08:49:22

0XL670000000000034R2PD

165

3.3820

CHIX

07-Mar-22

08:50:19

0XL670000000000034R2V5

182

3.3890

CHIX

07-Mar-22

08:50:33

0XL670000000000034R31O

182

3.3890

CHIX

07-Mar-22

08:50:33

0XL670000000000034R31P

451

3.3880

XLON

07-Mar-22

08:50:33

0XL6A0000000000034R21H

519

3.3880

XLON

07-Mar-22

08:50:33

0XL610000000000034R2NB

523

3.3880

XLON

07-Mar-22

08:50:33

0XL670000000000034R31Q

41

3.3880

BATE

07-Mar-22

08:50:41

0XL610000000000034R2O7

150

3.3880

BATE

07-Mar-22

08:50:41

0XL610000000000034R2O8

192

3.3880

BATE

07-Mar-22

08:50:41

0XL670000000000034R32G

193

3.3880

BATE

07-Mar-22

08:50:41

0XL640000000000034R4H8

40

3.3870

XLON

07-Mar-22

08:50:53

0XL640000000000034R4I3

434

3.3870

XLON

07-Mar-22

08:50:53

0XL640000000000034R4I1

735

3.3870

XLON

07-Mar-22

08:50:53

0XL640000000000034R4I4

108

3.3820

CHIX

07-Mar-22

08:51:09

0XL670000000000034R354

93

3.3780

XLON

07-Mar-22

08:51:44

0XL6A0000000000034R272

186

3.3900

CHIX

07-Mar-22

08:52:34

0XL670000000000034R3EC

697

3.3900

XLON

07-Mar-22

08:52:34

0XL640000000000034R4TC

806

3.3890

XLON

07-Mar-22

08:52:34

0XL640000000000034R4TD

921

3.3890

XLON

07-Mar-22

08:52:34

0XL670000000000034R3ED

465

3.3910

XLON

07-Mar-22

08:52:59

0XL610000000000034R3DO

470

3.3890

XLON

07-Mar-22

08:52:59

0XL6A0000000000034R2CN

591

3.3910

XLON

07-Mar-22

08:52:59

0XL6A0000000000034R2CM

60

3.3860

BATE

07-Mar-22

08:53:07

0XL610000000000034R3ET

65

3.3860

CHIX

07-Mar-22

08:53:07

0XL670000000000034R3HH

80

3.3860

BATE

07-Mar-22

08:53:07

0XL610000000000034R3EU

91

3.3860

CHIX

07-Mar-22

08:53:07

0XL670000000000034R3HG

131

3.3860

CHIX

07-Mar-22

08:53:07

0XL670000000000034R3HL

140

3.3860

BATE

07-Mar-22

08:53:07

0XL670000000000034R3HJ

142

3.3860

BATE

07-Mar-22

08:53:07

0XL640000000000034R503

174

3.3860

CHIX

07-Mar-22

08:53:07

0XL670000000000034R3HI

829

3.3860

XLON

07-Mar-22

08:53:07

0XL610000000000034R3EV

57

3.3830

CHIX

07-Mar-22

08:53:09

0XL670000000000034R3I1

67

3.3830

CHIX

07-Mar-22

08:53:09

0XL670000000000034R3I2

3

3.3780

CHIX

07-Mar-22

08:53:13

0XL670000000000034R3ID

137

3.3780

CHIX

07-Mar-22

08:53:13

0XL670000000000034R3IC

422

3.3770

XLON

07-Mar-22

08:53:14

0XL670000000000034R3IE

548

3.3780

XLON

07-Mar-22

08:53:25

0XL640000000000034R520

79

3.3780

XLON

07-Mar-22

08:53:35

0XL6A0000000000034R2HB

360

3.3780

XLON

07-Mar-22

08:53:35

0XL6A0000000000034R2HC

423

3.3780

XLON

07-Mar-22

08:53:53

0XL670000000000034R3NG

424

3.3780

XLON

07-Mar-22

08:53:53

0XL610000000000034R3KS

149

3.3880

CHIX

07-Mar-22

08:54:18

0XL670000000000034R3PV

38

3.3920

BATE

07-Mar-22

08:55:22

0XL640000000000034R5KI

41

3.3920

BATE

07-Mar-22

08:55:22

0XL640000000000034R5KJ

70

3.3920

BATE

07-Mar-22

08:55:22

0XL640000000000034R5KH

130

3.3930

CHIX

07-Mar-22

08:55:22

0XL670000000000034R443

146

3.3920

CHIX

07-Mar-22

08:55:22

0XL670000000000034R445

150

3.3930

CHIX

07-Mar-22

08:55:22

0XL670000000000034R446

161

3.3930

BATE

07-Mar-22

08:55:22

0XL670000000000034R444

493

3.3930

XLON

07-Mar-22

08:55:22

0XL6A0000000000034R2V1

496

3.3930

XLON

07-Mar-22

08:55:22

0XL640000000000034R5KK

526

3.3920

XLON

07-Mar-22

08:55:22

0XL6A0000000000034R2V2

574

3.3930

XLON

07-Mar-22

08:55:22

0XL640000000000034R5KL

883

3.3920

XLON

07-Mar-22

08:55:22

0XL670000000000034R447

422

3.3930

XLON

07-Mar-22

08:55:40

0XL640000000000034R5NF

32

3.3910

BATE

07-Mar-22

08:56:01

0XL670000000000034R48J

36

3.3910

BATE

07-Mar-22

08:56:01

0XL670000000000034R48I

62

3.3910

BATE

07-Mar-22

08:56:01

0XL670000000000034R48K

75

3.3910

XLON

07-Mar-22

08:56:01

0XL640000000000034R5PB

111

3.3910

CHIX

07-Mar-22

08:56:01

0XL670000000000034R48L

134

3.3910

CHIX

07-Mar-22

08:56:01

0XL670000000000034R48M

423

3.3920

XLON

07-Mar-22

08:56:01

0XL670000000000034R48H

423

3.3920

XLON

07-Mar-22

08:56:01

0XL6A0000000000034R33G

457

3.3910

XLON

07-Mar-22

08:56:01

0XL610000000000034R43M

611

3.3910

XLON

07-Mar-22

08:56:01

0XL640000000000034R5PC

1

3.3940

CHIX

07-Mar-22

08:56:19

0XL670000000000034R4AL

63

3.3940

CHIX

07-Mar-22

08:56:19

0XL670000000000034R4AE

69

3.3940

CHIX

07-Mar-22

08:56:19

0XL670000000000034R4AG

111

3.3940

CHIX

07-Mar-22

08:56:19

0XL670000000000034R4AM

135

3.3940

CHIX

07-Mar-22

08:56:19

0XL670000000000034R4AF

141

3.3930

XLON

07-Mar-22

08:56:37

0XL610000000000034R48B

389

3.3930

XLON

07-Mar-22

08:56:37

0XL610000000000034R48C

450

3.3930

XLON

07-Mar-22

08:56:37

0XL640000000000034R5TM

547

3.3930

XLON

07-Mar-22

08:56:37

0XL640000000000034R5TN

825

3.4030

XLON

07-Mar-22

08:57:08

0XL610000000000034R4C4

48

3.4010

CHIX

07-Mar-22

08:57:13

0XL670000000000034R4FU

62

3.4010

CHIX

07-Mar-22

08:57:13

0XL670000000000034R4FV

347

3.4010

XLON

07-Mar-22

08:57:13

0XL670000000000034R4G0

559

3.4020

XLON

07-Mar-22

08:57:13

0XL640000000000034R61K

113

3.3990

CHIX

07-Mar-22

08:57:15

0XL670000000000034R4G5

116

3.3990

CHIX

07-Mar-22

08:57:15

0XL670000000000034R4G7

133

3.3990

BATE

07-Mar-22

08:57:15

0XL640000000000034R61P

137

3.3990

BATE

07-Mar-22

08:57:15

0XL670000000000034R4G6

421

3.4010

XLON

07-Mar-22

08:57:15

0XL6A0000000000034R3AL

466

3.4000

XLON

07-Mar-22

08:57:15

0XL640000000000034R61O

74

3.3980

BATE

07-Mar-22

08:57:27

0XL610000000000034R4DT

524

3.3990

XLON

07-Mar-22

08:57:58

0XL640000000000034R64P

108

3.3970

BATE

07-Mar-22

08:58:09

0XL670000000000034R4L4

142

3.3970

CHIX

07-Mar-22

08:58:09

0XL670000000000034R4L3

146

3.3970

XLON

07-Mar-22

08:58:09

0XL670000000000034R4L6

252

3.3970

CHIX

07-Mar-22

08:58:09

0XL670000000000034R4L2

266

3.3980

BATE

07-Mar-22

08:58:09

0XL610000000000034R4HB

269

3.3970

BATE

07-Mar-22

08:58:09

0XL640000000000034R65Q

281

3.3970

XLON

07-Mar-22

08:58:09

0XL670000000000034R4L7

424

3.3980

XLON

07-Mar-22

08:58:09

0XL670000000000034R4KU

450

3.3970

XLON

07-Mar-22

08:58:09

0XL640000000000034R65R

474

3.3970

XLON

07-Mar-22

08:58:09

0XL610000000000034R4HH

521

3.3980

XLON

07-Mar-22

08:58:09

0XL640000000000034R65P

534

3.3970

XLON

07-Mar-22

08:58:09

0XL6A0000000000034R3E2

149

3.3970

CHIX

07-Mar-22

08:59:02

0XL670000000000034R4PQ

157

3.3970

CHIX

07-Mar-22

08:59:02

0XL670000000000034R4PP

440

3.3960

XLON

07-Mar-22

08:59:05

0XL6A0000000000034R3IG

56

3.3950

CHIX

07-Mar-22

08:59:06

0XL670000000000034R4QD

70

3.3950

CHIX

07-Mar-22

08:59:06

0XL670000000000034R4QC

111

3.3960

BATE

07-Mar-22

08:59:06

0XL670000000000034R4QB

132

3.3960

CHIX

07-Mar-22

08:59:06

0XL670000000000034R4QA

205

3.3960

BATE

07-Mar-22

08:59:06

0XL610000000000034R4OG

423

3.3950

XLON

07-Mar-22

08:59:06

0XL610000000000034R4OH

491

3.3970

XLON

07-Mar-22

08:59:34

0XL670000000000034R4SU

109

3.3970

CHIX

07-Mar-22

08:59:53

0XL670000000000034R4UB

111

3.4020

BATE

07-Mar-22

09:00:20

0XL610000000000034R504

366

3.4010

XLON

07-Mar-22

09:00:20

0XL640000000000034R6IB

466

3.4010

XLON

07-Mar-22

09:00:20

0XL640000000000034R6I9

533

3.4010

XLON

07-Mar-22

09:00:20

0XL610000000000034R506

197

3.4000

CHIX

07-Mar-22

09:00:22

0XL670000000000034R51D

834

3.4000

XLON

07-Mar-22

09:00:22

0XL640000000000034R6IF

17

3.3980

BATE

07-Mar-22

09:00:24

0XL610000000000034R50J

35

3.3980

BATE

07-Mar-22

09:00:24

0XL610000000000034R50K

47

3.3980

BATE

07-Mar-22

09:00:24

0XL670000000000034R51J

111

3.3980

BATE

07-Mar-22

09:00:24

0XL610000000000034R50L

129

3.3980

BATE

07-Mar-22

09:00:24

0XL670000000000034R51K

142

3.3980

CHIX

07-Mar-22

09:00:24

0XL670000000000034R51M

154

3.3980

CHIX

07-Mar-22

09:00:24

0XL670000000000034R51L

488

3.3990

XLON

07-Mar-22

09:00:24

0XL6A0000000000034R3PA

132

3.3960

CHIX

07-Mar-22

09:00:25

0XL670000000000034R51O

242

3.3940

BATE

07-Mar-22

09:00:33

0XL640000000000034R6JL

448

3.3940

XLON

07-Mar-22

09:00:33

0XL670000000000034R52F

108

3.3890

CHIX

07-Mar-22

09:00:48

0XL670000000000034R544

108

3.3880

CHIX

07-Mar-22

09:01:09

0XL670000000000034R568

108

3.3880

CHIX

07-Mar-22

09:01:09

0XL670000000000034R569

163

3.3890

BATE

07-Mar-22

09:01:09

0XL610000000000034R568

163

3.3890

BATE

07-Mar-22

09:01:09

0XL670000000000034R567

198

3.3890

BATE

07-Mar-22

09:01:09

0XL640000000000034R6N7

421

3.3870

XLON

07-Mar-22

09:01:10

0XL6A0000000000034R3TQ

423

3.3870

XLON

07-Mar-22

09:01:10

0XL610000000000034R56C

439

3.3840

XLON

07-Mar-22

09:01:33

0XL640000000000034R6PH

473

3.3840

XLON

07-Mar-22

09:01:33

0XL640000000000034R6PG

62

3.3850

XLON

07-Mar-22

09:02:05

0XL670000000000034R5C7

149

3.3850

CHIX

07-Mar-22

09:02:05

0XL670000000000034R5C5

229

3.3850

CHIX

07-Mar-22

09:02:05

0XL670000000000034R5C4

514

3.3850

XLON

07-Mar-22

09:02:05

0XL670000000000034R5C6

143

3.3840

XLON

07-Mar-22

09:02:25

0XL610000000000034R5FU

452

3.3840

XLON

07-Mar-22

09:02:25

0XL610000000000034R5FS

479

3.3840

XLON

07-Mar-22

09:02:27

0XL640000000000034R70G

139

3.3830

BATE

07-Mar-22

09:02:28

0XL610000000000034R5GM

140

3.3830

BATE

07-Mar-22

09:02:28

0XL670000000000034R5E4

144

3.3810

CHIX

07-Mar-22

09:02:28

0XL670000000000034R5E7

147

3.3830

BATE

07-Mar-22

09:02:28

0XL640000000000034R712

423

3.3830

XLON

07-Mar-22

09:02:28

0XL6A0000000000034R46B

455

3.3830

XLON

07-Mar-22

09:02:28

0XL640000000000034R713

107

3.3930

BATE

07-Mar-22

09:03:27

0XL640000000000034R77C

21

3.3950

XLON

07-Mar-22

09:03:42

0XL6A0000000000034R4DK

495

3.3950

XLON

07-Mar-22

09:03:42

0XL610000000000034R5OI

537

3.3950

XLON

07-Mar-22

09:03:42

0XL640000000000034R795

671

3.3950

XLON

07-Mar-22

09:03:42

0XL6A0000000000034R4DJ

344

3.3980

XLON

07-Mar-22

09:03:53

0XL670000000000034R5OP

47

3.3980

CHIX

07-Mar-22

09:03:54

0XL670000000000034R5P0

85

3.3980

CHIX

07-Mar-22

09:03:54

0XL670000000000034R5P1

110

3.3980

CHIX

07-Mar-22

09:03:54

0XL670000000000034R5OV

140

3.3980

CHIX

07-Mar-22

09:03:54

0XL670000000000034R5OU

504

3.3980

XLON

07-Mar-22

09:03:54

0XL670000000000034R5P2

597

3.3980

XLON

07-Mar-22

09:03:54

0XL640000000000034R7AM

25

3.3910

BATE

07-Mar-22

09:04:03

0XL610000000000034R5R4

33

3.3920

CHIX

07-Mar-22

09:04:03

0XL670000000000034R5QG

38

3.3910

BATE

07-Mar-22

09:04:03

0XL610000000000034R5R3

47

3.3910

BATE

07-Mar-22

09:04:03

0XL640000000000034R7BJ

66

3.3910

BATE

07-Mar-22

09:04:03

0XL640000000000034R7BI

87

3.3920

CHIX

07-Mar-22

09:04:03

0XL670000000000034R5QC

139

3.3920

CHIX

07-Mar-22

09:04:03

0XL670000000000034R5QF

141

3.3920

CHIX

07-Mar-22

09:04:03

0XL670000000000034R5QE

164

3.3910

BATE

07-Mar-22

09:04:03

0XL610000000000034R5R5

196

3.3920

CHIX

07-Mar-22

09:04:03

0XL670000000000034R5QD

227

3.3910

BATE

07-Mar-22

09:04:03

0XL670000000000034R5QH

121

3.3860

CHIX

07-Mar-22

09:04:53

0XL670000000000034R603

23

3.3830

BATE

07-Mar-22

09:04:58

0XL640000000000034R7HJ

104

3.3830

BATE

07-Mar-22

09:04:58

0XL640000000000034R7HK

109

3.3850

CHIX

07-Mar-22

09:04:58

0XL670000000000034R60K

119

3.3850

BATE

07-Mar-22

09:04:58

0XL610000000000034R60E

120

3.3830

BATE

07-Mar-22

09:04:58

0XL610000000000034R60F

120

3.3850

BATE

07-Mar-22

09:04:58

0XL640000000000034R7HI

120

3.3850

BATE

07-Mar-22

09:04:58

0XL670000000000034R60L

121

3.3830

BATE

07-Mar-22

09:04:58

0XL670000000000034R60N

150

3.3850

CHIX

07-Mar-22

09:04:58

0XL670000000000034R60J

170

3.3830

CHIX

07-Mar-22

09:04:58

0XL670000000000034R60M

421

3.3850

XLON

07-Mar-22

09:04:58

0XL610000000000034R60D

421

3.3850

XLON

07-Mar-22

09:04:58

0XL640000000000034R7HH

422

3.3850

XLON

07-Mar-22

09:04:58

0XL6A0000000000034R4K8

454

3.3850

XLON

07-Mar-22

09:04:58

0XL640000000000034R7HG

488

3.3850

XLON

07-Mar-22

09:04:58

0XL670000000000034R60I

449

3.3990

XLON

07-Mar-22

09:05:43

0XL670000000000034R672

593

3.3990

XLON

07-Mar-22

09:05:43

0XL6A0000000000034R4O4

594

3.3990

XLON

07-Mar-22

09:05:43

0XL640000000000034R7NR

598

3.3990

XLON

07-Mar-22

09:05:43

0XL610000000000034R64S

90

3.3990

CHIX

07-Mar-22

09:06:42

0XL670000000000034R6EA

131

3.3990

CHIX

07-Mar-22

09:06:42

0XL670000000000034R6EB

172

3.3990

CHIX

07-Mar-22

09:06:42

0XL670000000000034R6EC

200

3.3990

BATE

07-Mar-22

09:06:42

0XL640000000000034R7U6

205

3.3990

BATE

07-Mar-22

09:06:42

0XL670000000000034R6ED

107

3.4110

BATE

07-Mar-22

09:07:31

0XL640000000000034R834

109

3.4090

BATE

07-Mar-22

09:07:31

0XL640000000000034R837

145

3.4100

CHIX

07-Mar-22

09:07:31

0XL670000000000034R6KA

245

3.4110

CHIX

07-Mar-22

09:07:31

0XL670000000000034R6K9

458

3.4100

XLON

07-Mar-22

09:07:31

0XL640000000000034R836

524

3.4110

XLON

07-Mar-22

09:07:31

0XL640000000000034R835

787

3.4100

XLON

07-Mar-22

09:07:31

0XL6A0000000000034R51P

809

3.4110

XLON

07-Mar-22

09:07:31

0XL610000000000034R6FD

90

3.4080

BATE

07-Mar-22

09:07:32

0XL670000000000034R6KQ

107

3.4080

BATE

07-Mar-22

09:07:32

0XL610000000000034R6FO

121

3.4080

BATE

07-Mar-22

09:07:32

0XL670000000000034R6KP

179

3.4080

CHIX

07-Mar-22

09:07:32

0XL670000000000034R6KN

207

3.4080

CHIX

07-Mar-22

09:07:32

0XL670000000000034R6KO

1

3.4050

CHIX

07-Mar-22

09:08:12

0XL670000000000034R6QK

17

3.4050

CHIX

07-Mar-22

09:08:12

0XL670000000000034R6QE

107

3.4050

CHIX

07-Mar-22

09:08:12

0XL670000000000034R6QF

108

3.4050

BATE

07-Mar-22

09:08:12

0XL640000000000034R86F

110

3.4050

CHIX

07-Mar-22

09:08:12

0XL670000000000034R6QC

118

3.4050

CHIX

07-Mar-22

09:08:12

0XL670000000000034R6QG

287

3.4050

XLON

07-Mar-22

09:08:12

0XL640000000000034R86H

421

3.4050

XLON

07-Mar-22

09:08:12

0XL640000000000034R86I

430

3.4050

XLON

07-Mar-22

09:08:12

0XL640000000000034R86G

726

3.4050

XLON

07-Mar-22

09:08:12

0XL670000000000034R6QH

124

3.4040

BATE

07-Mar-22

09:08:33

0XL610000000000034R6KL

448

3.4030

XLON

07-Mar-22

09:08:33

0XL640000000000034R891

452

3.4030

XLON

07-Mar-22

09:08:33

0XL670000000000034R6SQ

469

3.4040

XLON

07-Mar-22

09:08:33

0XL6A0000000000034R577

204

3.4050

CHIX

07-Mar-22

09:09:26

0XL670000000000034R70N

811

3.4050

XLON

07-Mar-22

09:09:27

0XL610000000000034R6PE

54

3.4040

CHIX

07-Mar-22

09:09:37

0XL670000000000034R72C

422

3.4040

XLON

07-Mar-22

09:09:37

0XL6A0000000000034R5CI

138

3.4160

BATE

07-Mar-22

09:10:21

0XL610000000000034R715

163

3.4160

BATE

07-Mar-22

09:10:21

0XL640000000000034R8K9

169

3.4160

BATE

07-Mar-22

09:10:21

0XL670000000000034R7AJ

198

3.4160

CHIX

07-Mar-22

09:10:21

0XL670000000000034R7AK

212

3.4160

XLON

07-Mar-22

09:10:21

0XL640000000000034R8KA

681

3.4160

XLON

07-Mar-22

09:10:21

0XL640000000000034R8KB

133

3.4150

CHIX

07-Mar-22

09:10:23

0XL670000000000034R7B5

156

3.4140

BATE

07-Mar-22

09:10:23

0XL640000000000034R8LB

180

3.4150

CHIX

07-Mar-22

09:10:23

0XL670000000000034R7B4

254

3.4150

BATE

07-Mar-22

09:10:23

0XL670000000000034R7B3

326

3.4150

BATE

07-Mar-22

09:10:23

0XL610000000000034R71F

435

3.4150

XLON

07-Mar-22

09:10:23

0XL610000000000034R71G

947

3.4150

XLON

07-Mar-22

09:10:23

0XL640000000000034R8L9

16

3.4130

BATE

07-Mar-22

09:10:27

0XL610000000000034R72A

24

3.4130

BATE

07-Mar-22

09:10:27

0XL610000000000034R729

114

3.4120

BATE

07-Mar-22

09:10:27

0XL640000000000034R8MD

120

3.4130

BATE

07-Mar-22

09:10:27

0XL670000000000034R7BQ

125

3.4110

CHIX

07-Mar-22

09:10:27

0XL670000000000034R7C9

133

3.4120

CHIX

07-Mar-22

09:10:27

0XL670000000000034R7BV

217

3.4110

CHIX

07-Mar-22

09:10:27

0XL670000000000034R7CA

223

3.4130

BATE

07-Mar-22

09:10:27

0XL610000000000034R72H

464

3.4140

XLON

07-Mar-22

09:10:27

0XL6A0000000000034R5LG

813

3.4130

XLON

07-Mar-22

09:10:27

0XL670000000000034R7BR

120

3.4090

CHIX

07-Mar-22

09:10:28

0XL670000000000034R7CT

127

3.4160

CHIX

07-Mar-22

09:11:17

0XL670000000000034R7LD

177

3.4160

CHIX

07-Mar-22

09:11:17

0XL670000000000034R7LB

224

3.4160

CHIX

07-Mar-22

09:11:17

0XL670000000000034R7LC

111

3.4180

BATE

07-Mar-22

09:11:42

0XL610000000000034R7F5

121

3.4190

CHIX

07-Mar-22

09:11:42

0XL670000000000034R7P2

148

3.4180

XLON

07-Mar-22

09:11:42

0XL640000000000034R90I

353

3.4180

XLON

07-Mar-22

09:11:42

0XL640000000000034R90H

508

3.4190

XLON

07-Mar-22

09:11:42

0XL6A0000000000034R60O

513

3.4190

XLON

07-Mar-22

09:11:42

0XL640000000000034R90G

610

3.4190

XLON

07-Mar-22

09:11:42

0XL670000000000034R7P3

124

3.4150

CHIX

07-Mar-22

09:11:55

0XL670000000000034R7RD

128

3.4150

XLON

07-Mar-22

09:11:55

0XL610000000000034R7H2

293

3.4150

XLON

07-Mar-22

09:11:55

0XL610000000000034R7H1

422

3.4140

XLON

07-Mar-22

09:12:10

0XL610000000000034R7K7

172

3.4130

BATE

07-Mar-22

09:12:14

0XL610000000000034R7LC

172

3.4130

BATE

07-Mar-22

09:12:14

0XL670000000000034R7UM

173

3.4130

BATE

07-Mar-22

09:12:14

0XL640000000000034R93P

421

3.4130

XLON

07-Mar-22

09:12:23

0XL670000000000034R7VK

576

3.4120

XLON

07-Mar-22

09:12:23

0XL640000000000034R94F

131

3.4210

BATE

07-Mar-22

09:12:45

0XL670000000000034R826

213

3.4210

XLON

07-Mar-22

09:12:45

0XL640000000000034R96S

359

3.4210

XLON

07-Mar-22

09:12:45

0XL640000000000034R96T

517

3.4210

XLON

07-Mar-22

09:12:45

0XL6A0000000000034R67H

121

3.4190

CHIX

07-Mar-22

09:13:21

0XL670000000000034R868

125

3.4190

CHIX

07-Mar-22

09:13:21

0XL670000000000034R866

173

3.4190

BATE

07-Mar-22

09:13:21

0XL670000000000034R869

179

3.4200

BATE

07-Mar-22

09:13:21

0XL640000000000034R9A1

187

3.4190

BATE

07-Mar-22

09:13:21

0XL610000000000034R7S1

203

3.4190

CHIX

07-Mar-22

09:13:21

0XL670000000000034R867

425

3.4190

XLON

07-Mar-22

09:13:21

0XL610000000000034R7S2

124

3.4170

CHIX

07-Mar-22

09:13:27

0XL670000000000034R86I

127

3.4170

CHIX

07-Mar-22

09:13:27

0XL670000000000034R86K

129

3.4160

BATE

07-Mar-22

09:13:27

0XL640000000000034R9AF

136

3.4150

CHIX

07-Mar-22

09:13:27

0XL670000000000034R86M

159

3.4160

BATE

07-Mar-22

09:13:27

0XL610000000000034R7SE

182

3.4170

CHIX

07-Mar-22

09:13:27

0XL670000000000034R86J

66

3.4130

BATE

07-Mar-22

09:13:28

0XL670000000000034R86P

73

3.4130

BATE

07-Mar-22

09:13:28

0XL670000000000034R86Q

108

3.4210

CHIX

07-Mar-22

09:14:11

0XL670000000000034R8CF

64

3.4200

BATE

07-Mar-22

09:14:31

0XL670000000000034R8EN

69

3.4200

BATE

07-Mar-22

09:14:31

0XL670000000000034R8EO

123

3.4200

CHIX

07-Mar-22

09:14:31

0XL670000000000034R8EM

423

3.4200

XLON

07-Mar-22

09:14:31

0XL610000000000034R82I

26

3.4190

XLON

07-Mar-22

09:14:32

0XL640000000000034R9HN

112

3.4190

CHIX

07-Mar-22

09:14:32

0XL670000000000034R8F3

118

3.4190

CHIX

07-Mar-22

09:14:32

0XL670000000000034R8F4

447

3.4190

XLON

07-Mar-22

09:14:32

0XL6A0000000000034R6IR

449

3.4190

XLON

07-Mar-22

09:14:32

0XL640000000000034R9HO

108

3.4180

BATE

07-Mar-22

09:14:35

0XL640000000000034R9I8

116

3.4180

BATE

07-Mar-22

09:14:35

0XL670000000000034R8FC

235

3.4180

BATE

07-Mar-22

09:14:35

0XL610000000000034R83B

435

3.4180

XLON

07-Mar-22

09:14:35

0XL640000000000034R9I7

633

3.4180

XLON

07-Mar-22

09:14:35

0XL670000000000034R8FB

114

3.4160

BATE

07-Mar-22

09:14:36

0XL640000000000034R9IB

108

3.4140

CHIX

07-Mar-22

09:14:48

0XL670000000000034R8GN

166

3.4140

BATE

07-Mar-22

09:14:48

0XL640000000000034R9JD

46

3.4110

BATE

07-Mar-22

09:15:05

0XL640000000000034R9KO

104

3.4110

BATE

07-Mar-22

09:15:05

0XL640000000000034R9KN

108

3.4110

BATE

07-Mar-22

09:15:05

0XL610000000000034R86A

144

3.4110

BATE

07-Mar-22

09:15:05

0XL670000000000034R8HP

199

3.4110

XLON

07-Mar-22

09:15:24

0XL640000000000034R9NH

225

3.4110

XLON

07-Mar-22

09:15:24

0XL640000000000034R9NF

422

3.4110

XLON

07-Mar-22

09:15:24

0XL640000000000034R9NE

433

3.4110

XLON

07-Mar-22

09:15:24

0XL670000000000034R8KF

110

3.4100

CHIX

07-Mar-22

09:15:35

0XL670000000000034R8LO

124

3.4100

CHIX

07-Mar-22

09:15:35

0XL670000000000034R8LP

128

3.4100

BATE

07-Mar-22

09:15:35

0XL610000000000034R89T

426

3.4100

XLON

07-Mar-22

09:15:35

0XL6A0000000000034R6OB

553

3.4090

XLON

07-Mar-22

09:15:39

0XL610000000000034R8AB

496

3.4080

XLON

07-Mar-22

09:16:53

0XL6A0000000000034R6SJ

423

3.4110

XLON

07-Mar-22

09:17:47

0XL670000000000034R90P

427

3.4110

XLON

07-Mar-22

09:17:47

0XL6A0000000000034R6VC

123

3.4110

CHIX

07-Mar-22

09:17:56

0XL670000000000034R91L

141

3.4110

CHIX

07-Mar-22

09:17:56

0XL670000000000034R91K

157

3.4110

CHIX

07-Mar-22

09:17:56

0XL670000000000034R91M

193

3.4110

XLON

07-Mar-22

09:17:56

0XL610000000000034R8MH

251

3.4110

XLON

07-Mar-22

09:17:56

0XL610000000000034R8MI

286

3.4110

XLON

07-Mar-22

09:17:56

0XL610000000000034R8MJ

505

3.4110

XLON

07-Mar-22

09:17:56

0XL640000000000034RA3H

516

3.4110

XLON

07-Mar-22

09:17:56

0XL670000000000034R91N

546

3.4110

XLON

07-Mar-22

09:17:56

0XL640000000000034RA3I

117

3.4110

CHIX

07-Mar-22

09:19:30

0XL670000000000034R98U

123

3.4110

BATE

07-Mar-22

09:19:30

0XL640000000000034RAB3

144

3.4110

CHIX

07-Mar-22

09:19:30

0XL670000000000034R990

148

3.4110

BATE

07-Mar-22

09:19:30

0XL670000000000034R98T

154

3.4110

BATE

07-Mar-22

09:19:30

0XL610000000000034R8T8

199

3.4110

CHIX

07-Mar-22

09:19:30

0XL670000000000034R98V

427

3.4110

XLON

07-Mar-22

09:19:30

0XL610000000000034R8T9

429

3.4110

XLON

07-Mar-22

09:19:30

0XL640000000000034RAB5

632

3.4110

XLON

07-Mar-22

09:19:30

0XL670000000000034R991

702

3.4100

XLON

07-Mar-22

09:19:30

0XL6A0000000000034R77E

869

3.4110

XLON

07-Mar-22

09:19:30

0XL640000000000034RAB4

853

3.4080

XLON

07-Mar-22

09:19:41

0XL640000000000034RACA

50

3.4080

BATE

07-Mar-22

09:19:47

0XL670000000000034R9B1

108

3.4080

BATE

07-Mar-22

09:19:47

0XL610000000000034R8UA

146

3.4080

BATE

07-Mar-22

09:19:47

0XL670000000000034R9B0

188

3.4080

BATE

07-Mar-22

09:19:47

0XL640000000000034RACQ

217

3.4080

CHIX

07-Mar-22

09:19:47

0XL670000000000034R9AT

217

3.4080

CHIX

07-Mar-22

09:19:47

0XL670000000000034R9AV

219

3.4080

CHIX

07-Mar-22

09:19:47

0XL670000000000034R9AU

96

3.4100

XLON

07-Mar-22

09:20:36

0XL610000000000034R91Q

164

3.4100

CHIX

07-Mar-22

09:20:36

0XL670000000000034R9EF

563

3.4100

XLON

07-Mar-22

09:20:36

0XL610000000000034R91R

668

3.4100

XLON

07-Mar-22

09:20:36

0XL640000000000034RAGA

144

3.4090

CHIX

07-Mar-22

09:20:40

0XL670000000000034R9EV

175

3.4090

CHIX

07-Mar-22

09:20:40

0XL670000000000034R9EU

424

3.4090

XLON

07-Mar-22

09:20:40

0XL670000000000034R9F0

425

3.4090

XLON

07-Mar-22

09:20:40

0XL6A0000000000034R7C0

132

3.4070

CHIX

07-Mar-22

09:20:54

0XL670000000000034R9G3

142

3.4090

BATE

07-Mar-22

09:20:54

0XL610000000000034R935

172

3.4070

CHIX

07-Mar-22

09:20:54

0XL670000000000034R9G4

206

3.4070

CHIX

07-Mar-22

09:20:54

0XL670000000000034R9G5

428

3.4080

XLON

07-Mar-22

09:20:54

0XL640000000000034RAHL

119

3.4070

CHIX

07-Mar-22

09:20:56

0XL670000000000034R9GD

124

3.4070

BATE

07-Mar-22

09:20:56

0XL610000000000034R939

171

3.4070

CHIX

07-Mar-22

09:20:56

0XL670000000000034R9GC

197

3.4070

BATE

07-Mar-22

09:20:56

0XL670000000000034R9GE

201

3.4070

BATE

07-Mar-22

09:20:56

0XL640000000000034RAHQ

110

3.4060

BATE

07-Mar-22

09:20:58

0XL610000000000034R93D

111

3.4050

BATE

07-Mar-22

09:21:09

0XL610000000000034R94C

143

3.4050

BATE

07-Mar-22

09:21:09

0XL670000000000034R9HP

216

3.4050

BATE

07-Mar-22

09:21:09

0XL640000000000034RAJE

428

3.4050

XLON

07-Mar-22

09:21:09

0XL670000000000034R9HO

118

3.4030

BATE

07-Mar-22

09:21:11

0XL670000000000034R9HV

143

3.4030

BATE

07-Mar-22

09:21:11

0XL640000000000034RAJI

156

3.4030

BATE

07-Mar-22

09:21:11

0XL610000000000034R94P

123

3.4010

BATE

07-Mar-22

09:21:26

0XL610000000000034R964

124

3.4010

BATE

07-Mar-22

09:21:26

0XL670000000000034R9J8

138

3.4010

BATE

07-Mar-22

09:21:26

0XL640000000000034RAL7

423

3.4000

XLON

07-Mar-22

09:21:26

0XL640000000000034RAL8

427

3.4000

XLON

07-Mar-22

09:21:26

0XL610000000000034R965

427

3.4000

XLON

07-Mar-22

09:21:26

0XL6A0000000000034R7FT

487

3.4060

XLON

07-Mar-22

09:22:14

0XL610000000000034R99R

218

3.4030

XLON

07-Mar-22

09:22:15

0XL6A0000000000034R7JB

247

3.4030

XLON

07-Mar-22

09:22:15

0XL6A0000000000034R7JC

449

3.4040

XLON

07-Mar-22

09:22:15

0XL640000000000034RAQ2

554

3.4030

XLON

07-Mar-22

09:22:15

0XL670000000000034R9O1

697

3.4040

XLON

07-Mar-22

09:22:15

0XL640000000000034RAQ1

115

3.4020

BATE

07-Mar-22

09:22:16

0XL670000000000034R9O6

125

3.4020

BATE

07-Mar-22

09:22:16

0XL640000000000034RAQ8

152

3.4020

BATE

07-Mar-22

09:22:16

0XL610000000000034R9A1

169

3.4010

CHIX

07-Mar-22

09:22:16

0XL670000000000034R9O5

172

3.4010

CHIX

07-Mar-22

09:22:16

0XL670000000000034R9O8

225

3.4010

CHIX

07-Mar-22

09:22:16

0XL670000000000034R9O7

140

3.3990

BATE

07-Mar-22

09:22:34

0XL670000000000034R9PK

162

3.3990

BATE

07-Mar-22

09:22:34

0XL610000000000034R9AR

168

3.3990

BATE

07-Mar-22

09:22:34

0XL640000000000034RAR8

110

3.3980

CHIX

07-Mar-22

09:22:55

0XL670000000000034R9QR

108

3.3970

CHIX

07-Mar-22

09:23:00

0XL670000000000034R9RB

108

3.3970

CHIX

07-Mar-22

09:23:00

0XL670000000000034R9RC

131

3.3970

BATE

07-Mar-22

09:23:00

0XL610000000000034R9CK

150

3.3970

BATE

07-Mar-22

09:23:00

0XL670000000000034R9RD

163

3.3970

BATE

07-Mar-22

09:23:00

0XL640000000000034RASQ

112

3.3960

CHIX

07-Mar-22

09:23:39

0XL670000000000034R9VC

108

3.3950

CHIX

07-Mar-22

09:24:03

0XL670000000000034RA13

108

3.3940

CHIX

07-Mar-22

09:24:06

0XL670000000000034RA1N

125

3.3950

BATE

07-Mar-22

09:24:06

0XL640000000000034RB3N

169

3.3950

BATE

07-Mar-22

09:24:06

0XL670000000000034RA1K

174

3.3930

BATE

07-Mar-22

09:24:06

0XL670000000000034RA1L

421

3.3950

XLON

07-Mar-22

09:24:06

0XL640000000000034RB3M

424

3.3950

XLON

07-Mar-22

09:24:06

0XL610000000000034R9IG

424

3.3950

XLON

07-Mar-22

09:24:06

0XL6A0000000000034R7RB

425

3.3950

XLON

07-Mar-22

09:24:06

0XL670000000000034RA1M

632

3.3950

XLON

07-Mar-22

09:24:06

0XL640000000000034RB3O

151

3.3900

BATE

07-Mar-22

09:24:16

0XL610000000000034R9K4

422

3.3900

XLON

07-Mar-22

09:24:41

0XL670000000000034RA5A

423

3.3900

XLON

07-Mar-22

09:24:41

0XL640000000000034RB89

423

3.3900

XLON

07-Mar-22

09:24:41

0XL6A0000000000034R7UI

433

3.3890

XLON

07-Mar-22

09:24:41

0XL610000000000034R9MB

108

3.3880

CHIX

07-Mar-22

09:24:45

0XL670000000000034RA5P

128

3.3870

BATE

07-Mar-22

09:24:45

0XL610000000000034R9MK

129

3.3880

CHIX

07-Mar-22

09:24:45

0XL670000000000034RA5N

133

3.3880

BATE

07-Mar-22

09:24:45

0XL640000000000034RB8I

134

3.3870

BATE

07-Mar-22

09:24:45

0XL640000000000034RB8J

160

3.3880

CHIX

07-Mar-22

09:24:45

0XL670000000000034RA5O

161

3.3880

BATE

07-Mar-22

09:24:45

0XL670000000000034RA5Q

146

3.3920

BATE

07-Mar-22

09:25:25

0XL640000000000034RBCI

170

3.3920

BATE

07-Mar-22

09:25:25

0XL670000000000034RA9F

525

3.3930

XLON

07-Mar-22

09:25:25

0XL670000000000034RA9D

136

3.3900

CHIX

07-Mar-22

09:25:43

0XL670000000000034RAB6

421

3.3900

XLON

07-Mar-22

09:25:43

0XL610000000000034R9R4

431

3.3890

XLON

07-Mar-22

09:25:43

0XL640000000000034RBER

692

3.3910

XLON

07-Mar-22

09:25:43

0XL640000000000034RBEK

64

3.3880

CHIX

07-Mar-22

09:25:44

0XL670000000000034RABJ

65

3.3880

CHIX

07-Mar-22

09:25:44

0XL670000000000034RABK

428

3.3880

XLON

07-Mar-22

09:25:44

0XL6A0000000000034R82I

13

3.3850

BATE

07-Mar-22

09:26:13

0XL640000000000034RBHG

73

3.3850

BATE

07-Mar-22

09:26:13

0XL610000000000034R9T3

108

3.3840

CHIX

07-Mar-22

09:26:13

0XL670000000000034RAE6

132

3.3840

CHIX

07-Mar-22

09:26:13

0XL670000000000034RAE5

169

3.3850

BATE

07-Mar-22

09:26:13

0XL610000000000034R9T2

180

3.3850

BATE

07-Mar-22

09:26:13

0XL640000000000034RBHE

156

3.3820

BATE

07-Mar-22

09:26:14

0XL670000000000034RAE9

111

3.3840

CHIX

07-Mar-22

09:27:16

0XL670000000000034RAJ0

208

3.3840

CHIX

07-Mar-22

09:27:16

0XL670000000000034RAIV

278

3.3830

XLON

07-Mar-22

09:27:16

0XL6A0000000000034R889

315

3.3830

XLON

07-Mar-22

09:27:16

0XL6A0000000000034R887

594

3.3830

XLON

07-Mar-22

09:27:16

0XL640000000000034RBN7

5

3.3810

XLON

07-Mar-22

09:27:49

0XL640000000000034RBQ2

16

3.3800

CHIX

07-Mar-22

09:27:49

0XL670000000000034RALF

108

3.3800

CHIX

07-Mar-22

09:27:49

0XL670000000000034RALD

121

3.3790

BATE

07-Mar-22

09:27:49

0XL640000000000034RBQ4

124

3.3790

BATE

07-Mar-22

09:27:49

0XL670000000000034RALG

137

3.3780

CHIX

07-Mar-22

09:27:49

0XL670000000000034RALH

214

3.3800

CHIX

07-Mar-22

09:27:49

0XL670000000000034RALE

230

3.3810

BATE

07-Mar-22

09:27:49

0XL610000000000034RA3C

417

3.3810

XLON

07-Mar-22

09:27:49

0XL640000000000034RBQ0

446

3.3810

XLON

07-Mar-22

09:27:49

0XL670000000000034RALC

852

3.3810

XLON

07-Mar-22

09:27:49

0XL610000000000034RA3D

421

3.3770

XLON

07-Mar-22

09:28:07

0XL640000000000034RBRF

121

3.3770

CHIX

07-Mar-22

09:28:09

0XL670000000000034RAN5

123

3.3770

BATE

07-Mar-22

09:28:09

0XL670000000000034RAN4

151

3.3770

BATE

07-Mar-22

09:28:09

0XL640000000000034RBRK

201

3.3770

BATE

07-Mar-22

09:28:09

0XL610000000000034RA4N

502

3.3860

XLON

07-Mar-22

09:28:46

0XL670000000000034RAQV

860

3.3860

XLON

07-Mar-22

09:28:46

0XL6A0000000000034R8DQ

454

3.3850

XLON

07-Mar-22

09:28:49

0XL670000000000034RAR2

189

3.3820

XLON

07-Mar-22

09:29:15

0XL640000000000034RC2C

273

3.3820

XLON

07-Mar-22

09:29:15

0XL640000000000034RC2D

567

3.3820

XLON

07-Mar-22

09:29:15

0XL610000000000034RA9D

613

3.3830

XLON

07-Mar-22

09:29:15

0XL640000000000034RC2B

10

3.3810

BATE

07-Mar-22

09:29:18

0XL670000000000034RAUL

33

3.3790

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAV3

41

3.3790

BATE

07-Mar-22

09:29:18

0XL610000000000034RAAD

41

3.3790

BATE

07-Mar-22

09:29:18

0XL610000000000034RAAE

44

3.3810

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAUI

46

3.3810

BATE

07-Mar-22

09:29:18

0XL670000000000034RAUM

51

3.3810

BATE

07-Mar-22

09:29:18

0XL670000000000034RAUN

64

3.3810

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAUK

90

3.3790

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAV2

92

3.3810

BATE

07-Mar-22

09:29:18

0XL640000000000034RC31

113

3.3790

BATE

07-Mar-22

09:29:18

0XL610000000000034RAAF

159

3.3810

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAUF

162

3.3810

BATE

07-Mar-22

09:29:18

0XL640000000000034RC30

163

3.3810

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAUG

289

3.3790

CHIX

07-Mar-22

09:29:18

0XL670000000000034RAV1

596

3.3810

XLON

07-Mar-22

09:29:18

0XL640000000000034RC32

157

3.3800

CHIX

07-Mar-22

09:30:06

0XL670000000000034RB2S

421

3.3780

XLON

07-Mar-22

09:30:09

0XL640000000000034RC90

422

3.3780

XLON

07-Mar-22

09:30:09

0XL610000000000034RAE9

422

3.3780

XLON

07-Mar-22

09:30:09

0XL6A0000000000034R8K6

25

3.3760

BATE

07-Mar-22

09:30:22

0XL670000000000034RB4G

67

3.3760

BATE

07-Mar-22

09:30:22

0XL670000000000034RB4H

70

3.3760

CHIX

07-Mar-22

09:30:22

0XL670000000000034RB4I

141

3.3770

CHIX

07-Mar-22

09:30:22

0XL670000000000034RB4A

423

3.3770

XLON

07-Mar-22

09:30:22

0XL670000000000034RB4B

19

3.3760

BATE

07-Mar-22

09:30:23

0XL610000000000034RAFR

39

3.3760

BATE

07-Mar-22

09:30:23

0XL610000000000034RAFT

45

3.3760

BATE

07-Mar-22

09:30:23

0XL670000000000034RB4K

77

3.3760

BATE

07-Mar-22

09:30:23

0XL610000000000034RAFS

123

3.3760

CHIX

07-Mar-22

09:30:23

0XL670000000000034RB4L

125

3.3750

BATE

07-Mar-22

09:30:35

0XL670000000000034RB5H

185

3.3750

CHIX

07-Mar-22

09:30:35

0XL670000000000034RB5I

134

3.3740

BATE

07-Mar-22

09:30:37

0XL640000000000034RCC6

7

3.3730

BATE

07-Mar-22

09:30:38

0XL640000000000034RCCK

24

3.3730

BATE

07-Mar-22

09:30:38

0XL610000000000034RAHC

35

3.3730

BATE

07-Mar-22

09:30:38

0XL670000000000034RB68

49

3.3730

BATE

07-Mar-22

09:30:38

0XL640000000000034RCCI

95

3.3730

BATE

07-Mar-22

09:30:38

0XL640000000000034RCCH

114

3.3730

BATE

07-Mar-22

09:30:38

0XL610000000000034RAHA

140

3.3730

CHIX

07-Mar-22

09:30:38

0XL670000000000034RB6A

165

3.3730

BATE

07-Mar-22

09:30:38

0XL670000000000034RB69

32

3.3680

BATE

07-Mar-22

09:31:32

0XL670000000000034RBAS

128

3.3680

XLON

07-Mar-22

09:31:32

0XL640000000000034RCJB

142

3.3680

CHIX

07-Mar-22

09:31:32

0XL670000000000034RBAQ

161

3.3680

CHIX

07-Mar-22

09:31:32

0XL670000000000034RBAR

254

3.3680

XLON

07-Mar-22

09:31:32

0XL640000000000034RCJC

421

3.3680

XLON

07-Mar-22

09:31:32

0XL6A0000000000034R8PR

421

3.3690

XLON

07-Mar-22

09:31:32

0XL640000000000034RCJA

423

3.3690

XLON

07-Mar-22

09:31:32

0XL610000000000034RAM5

423

3.3690

XLON

07-Mar-22

09:31:32

0XL670000000000034RBAT

1

3.3680

CHIX

07-Mar-22

09:31:33

0XL670000000000034RBBD

76

3.3680

BATE

07-Mar-22

09:31:33

0XL670000000000034RBBC

109

3.3680

BATE

07-Mar-22

09:31:33

0XL640000000000034RCJG

122

3.3680

BATE

07-Mar-22

09:31:33

0XL610000000000034RAMF

2

3.3660

CHIX

07-Mar-22

09:31:35

0XL670000000000034RBBH

107

3.3660

CHIX

07-Mar-22

09:31:35

0XL670000000000034RBBG

118

3.3660

CHIX

07-Mar-22

09:31:35

0XL670000000000034RBBI

130

3.3720

CHIX

07-Mar-22

09:32:51

0XL670000000000034RBHT

214

3.3720

CHIX

07-Mar-22

09:32:51

0XL670000000000034RBHR

247

3.3720

CHIX

07-Mar-22

09:32:51

0XL670000000000034RBHS

422

3.3710

XLON

07-Mar-22

09:32:54

0XL6A0000000000034R8U8

423

3.3710

XLON

07-Mar-22

09:32:54

0XL670000000000034RBI0

494

3.3710

XLON

07-Mar-22

09:32:54

0XL640000000000034RCQR

197

3.3700

XLON

07-Mar-22

09:33:13

0XL640000000000034RCTD

240

3.3700

XLON

07-Mar-22

09:33:13

0XL640000000000034RCTE

426

3.3700

XLON

07-Mar-22

09:33:13

0XL610000000000034RAT4

30

3.3680

CHIX

07-Mar-22

09:33:32

0XL670000000000034RBKU

56

3.3690

BATE

07-Mar-22

09:33:32

0XL610000000000034RAUB

71

3.3690

BATE

07-Mar-22

09:33:32

0XL610000000000034RAUC

76

3.3690

BATE

07-Mar-22

09:33:32

0XL610000000000034RAUD

161

3.3680

CHIX

07-Mar-22

09:33:32

0XL670000000000034RBKV

207

3.3690

BATE

07-Mar-22

09:33:32

0XL640000000000034RCUV

236

3.3690

BATE

07-Mar-22

09:33:32

0XL670000000000034RBKT

123

3.3680

CHIX

07-Mar-22

09:33:37

0XL670000000000034RBLE

20

3.3670

BATE

07-Mar-22

09:33:39

0XL640000000000034RCVT

34

3.3670

BATE

07-Mar-22

09:33:39

0XL640000000000034RCVS

128

3.3670

BATE

07-Mar-22

09:33:39

0XL640000000000034RCVR

130

3.3660

BATE

07-Mar-22

09:33:39

0XL670000000000034RBLM

181

3.3670

BATE

07-Mar-22

09:33:39

0XL610000000000034RAV5

150

3.3620

CHIX

07-Mar-22

09:33:46

0XL670000000000034RBM6

173

3.3630

BATE

07-Mar-22

09:34:02

0XL670000000000034RBNL

55

3.3610

BATE

07-Mar-22

09:34:12

0XL640000000000034RD39

64

3.3610

BATE

07-Mar-22

09:34:12

0XL640000000000034RD3A

119

3.3610

BATE

07-Mar-22

09:34:12

0XL610000000000034RB2I

422

3.3610

XLON

07-Mar-22

09:34:12

0XL610000000000034RB2J

423

3.3610

XLON

07-Mar-22

09:34:12

0XL670000000000034RBP6

423

3.3610

XLON

07-Mar-22

09:34:12

0XL6A0000000000034R943

479

3.3610

XLON

07-Mar-22

09:34:12

0XL640000000000034RD3B

660

3.3610

XLON

07-Mar-22

09:34:12

0XL640000000000034RD3C

108

3.3590

CHIX

07-Mar-22

09:34:18

0XL670000000000034RBQ2

132

3.3590

CHIX

07-Mar-22

09:34:18

0XL670000000000034RBQ1

115

3.3590

BATE

07-Mar-22

09:34:44

0XL640000000000034RD6J

120

3.3590

BATE

07-Mar-22

09:34:44

0XL610000000000034RB5K

228

3.3590

BATE

07-Mar-22

09:34:44

0XL670000000000034RBS0

109

3.3570

CHIX

07-Mar-22

09:35:03

0XL670000000000034RBTQ

30

3.3550

BATE

07-Mar-22

09:35:04

0XL640000000000034RD8B

84

3.3550

BATE

07-Mar-22

09:35:04

0XL640000000000034RD8C

90

3.3540

BATE

07-Mar-22

09:35:14

0XL640000000000034RD9E

118

3.3540

BATE

07-Mar-22

09:35:14

0XL640000000000034RD9G

161

3.3540

BATE

07-Mar-22

09:35:14

0XL670000000000034RBUK

222

3.3540

BATE

07-Mar-22

09:35:14

0XL610000000000034RB83

43

3.3530

CHIX

07-Mar-22

09:35:17

0XL670000000000034RBUV

75

3.3530

CHIX

07-Mar-22

09:35:17

0XL670000000000034RBUU

131

3.3530

CHIX

07-Mar-22

09:35:17

0XL670000000000034RBUT

42

3.3580

XLON

07-Mar-22

09:35:59

0XL640000000000034RDE8

417

3.3580

XLON

07-Mar-22

09:35:59

0XL640000000000034RDE9

536

3.3580

XLON

07-Mar-22

09:35:59

0XL6A0000000000034R9CJ

529

3.3570

XLON

07-Mar-22

09:36:02

0XL670000000000034RC4D

96

3.3550

CHIX

07-Mar-22

09:36:03

0XL670000000000034RC4I

117

3.3560

CHIX

07-Mar-22

09:36:03

0XL670000000000034RC4G

144

3.3550

CHIX

07-Mar-22

09:36:03

0XL670000000000034RC4H

464

3.3560

XLON

07-Mar-22

09:36:03

0XL610000000000034RBDB

427

3.3530

XLON

07-Mar-22

09:36:30

0XL640000000000034RDH2

14

3.3540

BATE

07-Mar-22

09:37:02

0XL670000000000034RC7R

32

3.3540

BATE

07-Mar-22

09:37:02

0XL640000000000034RDJC

124

3.3540

CHIX

07-Mar-22

09:37:02

0XL670000000000034RC7O

139

3.3540

BATE

07-Mar-22

09:37:02

0XL670000000000034RC7P

150

3.3540

BATE

07-Mar-22

09:37:07

0XL610000000000034RBIE

117

3.3540

BATE

07-Mar-22

09:37:23

0XL670000000000034RC9K

122

3.3540

CHIX

07-Mar-22

09:37:23

0XL670000000000034RC9P

123

3.3530

CHIX

07-Mar-22

09:37:23

0XL670000000000034RC9M

123

3.3540

CHIX

07-Mar-22

09:37:23

0XL670000000000034RC9Q

140

3.3530

CHIX

07-Mar-22

09:37:23

0XL670000000000034RC9L

165

3.3530

CHIX

07-Mar-22

09:37:23

0XL670000000000034RC9N

169

3.3540

BATE

07-Mar-22

09:37:23

0XL610000000000034RBK6

183

3.3540

BATE

07-Mar-22

09:37:23

0XL640000000000034RDLC

35

3.3520

XLON

07-Mar-22

09:37:40

0XL670000000000034RCAP

139

3.3530

CHIX

07-Mar-22

09:37:40

0XL670000000000034RCAL

390

3.3520

XLON

07-Mar-22

09:37:40

0XL670000000000034RCAO

422

3.3520

XLON

07-Mar-22

09:37:40

0XL640000000000034RDMC

20

3.3520

CHIX

07-Mar-22

09:38:03

0XL670000000000034RCCH

108

3.3520

CHIX

07-Mar-22

09:38:03

0XL670000000000034RCCG

145

3.3520

CHIX

07-Mar-22

09:38:03

0XL670000000000034RCCI

216

3.3520

CHIX

07-Mar-22

09:38:03

0XL670000000000034RCCJ

108

3.3570

CHIX

07-Mar-22

09:39:03

0XL670000000000034RCG0

13

3.3560

BATE

07-Mar-22

09:39:11

0XL670000000000034RCGN

96

3.3560

BATE

07-Mar-22

09:39:11

0XL670000000000034RCGO

108

3.3560

CHIX

07-Mar-22

09:39:11

0XL670000000000034RCGL

109

3.3560

CHIX

07-Mar-22

09:39:11

0XL670000000000034RCGM

144

3.3560

BATE

07-Mar-22

09:39:11

0XL610000000000034RBQU

169

3.3560

BATE

07-Mar-22

09:39:11

0XL640000000000034RDSK

209

3.3560

XLON

07-Mar-22

09:39:11

0XL610000000000034RBR0

212

3.3560

XLON

07-Mar-22

09:39:11

0XL610000000000034RBQV

422

3.3550

XLON

07-Mar-22

09:39:11

0XL670000000000034RCGQ

542

3.3550

XLON

07-Mar-22

09:39:11

0XL640000000000034RDSL

821

3.3560

XLON

07-Mar-22

09:39:11

0XL6A0000000000034R9M5

65

3.3540

BATE

07-Mar-22

09:39:13

0XL610000000000034RBR5

128

3.3540

BATE

07-Mar-22

09:39:13

0XL610000000000034RBR6

184

3.3540

BATE

07-Mar-22

09:39:13

0XL640000000000034RDSP

233

3.3540

BATE

07-Mar-22

09:39:13

0XL670000000000034RCH5

463

3.3520

XLON

07-Mar-22

09:39:13

0XL640000000000034RDSS

177

3.3510

XLON

07-Mar-22

09:39:17

0XL610000000000034RBRQ

264

3.3510

XLON

07-Mar-22

09:39:17

0XL610000000000034RBRP

184

3.3470

BATE

07-Mar-22

09:39:54

0XL640000000000034RE1T

184

3.3470

BATE

07-Mar-22

09:39:54

0XL670000000000034RCLO

186

3.3470

BATE

07-Mar-22

09:39:54

0XL610000000000034RBVM

121

3.3460

CHIX

07-Mar-22

09:40:22

0XL670000000000034RCN9

132

3.3460

CHIX

07-Mar-22

09:40:22

0XL670000000000034RCNA

426

3.3460

XLON

07-Mar-22

09:40:22

0XL640000000000034RE4C

218

3.3450

CHIX

07-Mar-22

09:40:23

0XL670000000000034RCND

423

3.3440

XLON

07-Mar-22

09:40:25

0XL610000000000034RC1K

108

3.3420

BATE

07-Mar-22

09:40:42

0XL610000000000034RC39

108

3.3420

CHIX

07-Mar-22

09:40:42

0XL670000000000034RCPL

109

3.3420

BATE

07-Mar-22

09:40:42

0XL670000000000034RCPK

109

3.3430

BATE

07-Mar-22

09:40:42

0XL640000000000034RE6F

425

3.3430

XLON

07-Mar-22

09:40:42

0XL6A0000000000034R9S9

548

3.3430

XLON

07-Mar-22

09:40:42

0XL670000000000034RCPF

114

3.3410

CHIX

07-Mar-22

09:41:26

0XL670000000000034RCSQ

118

3.3410

CHIX

07-Mar-22

09:41:26

0XL670000000000034RCSP

125

3.3410

BATE

07-Mar-22

09:41:26

0XL670000000000034RCSR

126

3.3410

BATE

07-Mar-22

09:41:26

0XL610000000000034RC6T

126

3.3410

BATE

07-Mar-22

09:41:26

0XL640000000000034REA3

421

3.3400

XLON

07-Mar-22

09:41:26

0XL640000000000034REA4

193

3.3430

CHIX

07-Mar-22

09:42:37

0XL670000000000034RD2J

116

3.3410

BATE

07-Mar-22

09:42:38

0XL610000000000034RCCP

148

3.3410

BATE

07-Mar-22

09:42:38

0XL670000000000034RD2L

149

3.3410

XLON

07-Mar-22

09:42:38

0XL670000000000034RD2N

252

3.3420

CHIX

07-Mar-22

09:42:38

0XL670000000000034RD2K

278

3.3410

XLON

07-Mar-22

09:42:38

0XL670000000000034RD2M

603

3.3410

XLON

07-Mar-22

09:42:38

0XL640000000000034REHB

146

3.3480

CHIX

07-Mar-22

09:43:56

0XL670000000000034RD8I

152

3.3490

CHIX

07-Mar-22

09:43:56

0XL670000000000034RD8H

449

3.3500

XLON

07-Mar-22

09:43:56

0XL610000000000034RCIO

671

3.3490

XLON

07-Mar-22

09:43:56

0XL670000000000034RD8G

427

3.3500

XLON

07-Mar-22

09:44:08

0XL610000000000034RCJT

150

3.3470

CHIX

07-Mar-22

09:44:13

0XL670000000000034RDA2

449

3.3470

XLON

07-Mar-22

09:44:13

0XL640000000000034RESP

454

3.3470

XLON

07-Mar-22

09:44:13

0XL6A0000000000034RA9J

559

3.3470

XLON

07-Mar-22

09:44:13

0XL610000000000034RCK7

653

3.3470

XLON

07-Mar-22

09:44:13

0XL640000000000034RESQ

12

3.3430

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAN

40

3.3420

BATE

07-Mar-22

09:44:20

0XL640000000000034RETH

68

3.3450

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAJ

112

3.3430

BATE

07-Mar-22

09:44:20

0XL640000000000034RETE

123

3.3430

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAO

132

3.3450

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAG

195

3.3430

BATE

07-Mar-22

09:44:20

0XL640000000000034RETD

217

3.3450

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAH

221

3.3430

BATE

07-Mar-22

09:44:20

0XL670000000000034RDAM

325

3.3450

CHIX

07-Mar-22

09:44:20

0XL670000000000034RDAI

480

3.3450

XLON

07-Mar-22

09:44:20

0XL640000000000034RETB

606

3.3430

XLON

07-Mar-22

09:44:20

0XL640000000000034RETG

662

3.3430

XLON

07-Mar-22

09:44:20

0XL6A0000000000034RA9V

56

3.3420

BATE

07-Mar-22

09:44:23

0XL610000000000034RCLA

77

3.3410

BATE

07-Mar-22

09:44:23

0XL670000000000034RDB7

107

3.3420

BATE

07-Mar-22

09:44:23

0XL640000000000034RETU

190

3.3420

BATE

07-Mar-22

09:44:23

0XL610000000000034RCL9

295

3.3410

BATE

07-Mar-22

09:44:23

0XL640000000000034REU0

298

3.3410

BATE

07-Mar-22

09:44:23

0XL670000000000034RDB6

465

3.3410

XLON

07-Mar-22

09:44:23

0XL640000000000034REU1

468

3.3410

XLON

07-Mar-22

09:44:23

0XL6A0000000000034RAAC

108

3.3400

CHIX

07-Mar-22

09:44:35

0XL670000000000034RDCA

126

3.3390

BATE

07-Mar-22

09:44:35

0XL610000000000034RCMT

130

3.3400

BATE

07-Mar-22

09:44:35

0XL670000000000034RDC8

138

3.3390

BATE

07-Mar-22

09:44:35

0XL640000000000034REVC

188

3.3400

BATE

07-Mar-22

09:44:35

0XL610000000000034RCMS

248

3.3400

CHIX

07-Mar-22

09:44:35

0XL670000000000034RDC9

759

3.3400

XLON

07-Mar-22

09:44:35

0XL670000000000034RDCB

57

3.3390

BATE

07-Mar-22

09:44:45

0XL610000000000034RCN9

110

3.3380

CHIX

07-Mar-22

09:44:56

0XL670000000000034RDE0

115

3.3380

CHIX

07-Mar-22

09:44:56

0XL670000000000034RDDU

140

3.3380

BATE

07-Mar-22

09:44:56

0XL640000000000034RF14

149

3.3380

BATE

07-Mar-22

09:44:56

0XL670000000000034RDE1

153

3.3380

BATE

07-Mar-22

09:44:56

0XL610000000000034RCO8

161

3.3370

BATE

07-Mar-22

09:44:56

0XL610000000000034RCO9

179

3.3380

CHIX

07-Mar-22

09:44:56

0XL670000000000034RDDV

422

3.3370

XLON

07-Mar-22

09:44:56

0XL610000000000034RCOA

108

3.3350

CHIX

07-Mar-22

09:45:21

0XL670000000000034RDG6

108

3.3350

CHIX

07-Mar-22

09:45:21

0XL670000000000034RDG7

109

3.3350

CHIX

07-Mar-22

09:45:21

0XL670000000000034RDG5

422

3.3350

XLON

07-Mar-22

09:45:21

0XL640000000000034RF46

425

3.3350

XLON

07-Mar-22

09:45:21

0XL640000000000034RF47

425

3.3350

XLON

07-Mar-22

09:45:21

0XL6A0000000000034RADU

109

3.3350

CHIX

07-Mar-22

09:45:53

0XL670000000000034RDHQ

109

3.3350

CHIX

07-Mar-22

09:45:53

0XL670000000000034RDHR

126

3.3350

CHIX

07-Mar-22

09:45:53

0XL670000000000034RDHS

170

3.3350

BATE

07-Mar-22

09:45:53

0XL610000000000034RCT1

138

3.3320

BATE

07-Mar-22

09:45:57

0XL610000000000034RCTG

162

3.3320

BATE

07-Mar-22

09:45:57

0XL640000000000034RF7A

169

3.3330

BATE

07-Mar-22

09:45:57

0XL640000000000034RF79

330

3.3330

BATE

07-Mar-22

09:45:57

0XL670000000000034RDI4

425

3.3340

XLON

07-Mar-22

09:45:57

0XL610000000000034RCTF

108

3.3270

CHIX

07-Mar-22

09:46:29

0XL670000000000034RDKC

421

3.3280

XLON

07-Mar-22

09:46:29

0XL670000000000034RDKB

502

3.3370

XLON

07-Mar-22

09:46:48

0XL6A0000000000034RAIE

521

3.3370

XLON

07-Mar-22

09:46:48

0XL640000000000034RFC0

117

3.3350

CHIX

07-Mar-22

09:46:57

0XL670000000000034RDM0

145

3.3350

CHIX

07-Mar-22

09:46:57

0XL670000000000034RDM1

147

3.3330

BATE

07-Mar-22

09:46:57

0XL610000000000034RD22

277

3.3350

BATE

07-Mar-22

09:46:57

0XL640000000000034RFCS

279

3.3340

BATE

07-Mar-22

09:46:57

0XL670000000000034RDM2

513

3.3360

XLON

07-Mar-22

09:46:57

0XL640000000000034RFCQ

128

3.3310

BATE

07-Mar-22

09:47:02

0XL610000000000034RD2I

318

3.3330

XLON

07-Mar-22

09:47:49

0XL610000000000034RD5H

493

3.3330

XLON

07-Mar-22

09:47:49

0XL610000000000034RD5I

520

3.3330

XLON

07-Mar-22

09:47:49

0XL6A0000000000034RALV

662

3.3330

XLON

07-Mar-22

09:47:49

0XL670000000000034RDQA

432

3.3310

XLON

07-Mar-22

09:47:53

0XL640000000000034RFHP

10

3.3290

BATE

07-Mar-22

09:47:54

0XL640000000000034RFHU

49

3.3290

BATE

07-Mar-22

09:47:54

0XL610000000000034RD66

87

3.3290

BATE

07-Mar-22

09:47:54

0XL610000000000034RD65

128

3.3290

BATE

07-Mar-22

09:47:54

0XL640000000000034RFHT

136

3.3290

CHIX

07-Mar-22

09:47:54

0XL670000000000034RDQP

139

3.3290

BATE

07-Mar-22

09:47:54

0XL670000000000034RDQQ

225

3.3300

CHIX

07-Mar-22

09:47:54

0XL670000000000034RDQN

233

3.3300

CHIX

07-Mar-22

09:47:54

0XL670000000000034RDQO

428

3.3300

XLON

07-Mar-22

09:47:54

0XL640000000000034RFHV

145

3.3270

CHIX

07-Mar-22

09:48:12

0XL670000000000034RDRN

8

3.3390

CHIX

07-Mar-22

09:49:33

0XL670000000000034RE1B

127

3.3390

CHIX

07-Mar-22

09:49:36

0XL670000000000034RE1M

127

3.3390

CHIX

07-Mar-22

09:49:36

0XL670000000000034RE1P

129

3.3390

CHIX

07-Mar-22

09:49:36

0XL670000000000034RE1N

583

3.3390

XLON

07-Mar-22

09:49:36

0XL610000000000034RDD2

591

3.3390

XLON

07-Mar-22

09:49:36

0XL670000000000034RE1O

660

3.3390

XLON

07-Mar-22

09:49:36

0XL640000000000034RFQ3

576

3.3380

XLON

07-Mar-22

09:49:44

0XL6A0000000000034RASL

657

3.3380

XLON

07-Mar-22

09:49:44

0XL640000000000034RFR5

158

3.3470

CHIX

07-Mar-22

09:52:29

0XL670000000000034REDG

158

3.3470

CHIX

07-Mar-22

09:52:29

0XL670000000000034REDI

181

3.3470

CHIX

07-Mar-22

09:52:29

0XL670000000000034REDH

184

3.3470

CHIX

07-Mar-22

09:52:30

0XL670000000000034REDM

208

3.3460

CHIX

07-Mar-22

09:52:30

0XL670000000000034REDO

316

3.3460

CHIX

07-Mar-22

09:52:30

0XL670000000000034REDN

67

3.3620

XLON

07-Mar-22

09:55:06

0XL640000000000034RGLD

117

3.3620

CHIX

07-Mar-22

09:55:06

0XL670000000000034REQJ

172

3.3620

CHIX

07-Mar-22

09:55:06

0XL670000000000034REQI

325

3.3620

CHIX

07-Mar-22

09:55:06

0XL670000000000034REQQ

755

3.3620

XLON

07-Mar-22

09:55:06

0XL670000000000034REQM

876

3.3620

XLON

07-Mar-22

09:55:06

0XL640000000000034RGLE

570

3.3620

XLON

07-Mar-22

09:55:09

0XL640000000000034RGLS

169

3.3610

CHIX

07-Mar-22

09:55:27

0XL670000000000034RES0

179

3.3610

BATE

07-Mar-22

09:55:27

0XL610000000000034RE8M

215

3.3610

CHIX

07-Mar-22

09:55:27

0XL670000000000034RES1

17

3.3570

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESN

23

3.3580

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESG

38

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGNC

39

3.3570

BATE

07-Mar-22

09:55:32

0XL670000000000034RESK

44

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGNB

54

3.3570

BATE

07-Mar-22

09:55:32

0XL640000000000034RGNH

68

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGN9

71

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGN8

98

3.3580

XLON

07-Mar-22

09:55:32

0XL640000000000034RGNE

101

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGND

146

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGNA

167

3.3580

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESH

171

3.3570

BATE

07-Mar-22

09:55:32

0XL670000000000034RESJ

193

3.3600

XLON

07-Mar-22

09:55:32

0XL640000000000034RGN4

200

3.3570

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESO

227

3.3570

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESL

229

3.3600

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESE

240

3.3590

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESD

242

3.3570

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESM

274

3.3590

BATE

07-Mar-22

09:55:32

0XL640000000000034RGN7

289

3.3600

BATE

07-Mar-22

09:55:32

0XL640000000000034RGN6

300

3.3580

CHIX

07-Mar-22

09:55:32

0XL670000000000034RESI

314

3.3600

BATE

07-Mar-22

09:55:32

0XL670000000000034RESC

315

3.3600

XLON

07-Mar-22

09:55:32

0XL6A0000000000034RBEN

379

3.3600

XLON

07-Mar-22

09:55:32

0XL640000000000034RGN5

403

3.3570

BATE

07-Mar-22

09:55:32

0XL640000000000034RGNG

414

3.3600

BATE

07-Mar-22

09:55:32

0XL610000000000034RE8V

430

3.3580

BATE

07-Mar-22

09:55:32

0XL610000000000034RE91

487

3.3580

XLON

07-Mar-22

09:55:32

0XL610000000000034RE92

497

3.3600

XLON

07-Mar-22

09:55:32

0XL6A0000000000034RBEM

526

3.3580

XLON

07-Mar-22

09:55:32

0XL670000000000034RESF

548

3.3600

BATE

07-Mar-22

09:55:32

0XL610000000000034RE90

566

3.3580

XLON

07-Mar-22

09:55:32

0XL6A0000000000034RBEO

587

3.3600

XLON

07-Mar-22

09:55:32

0XL670000000000034RESB

602

3.3580

XLON

07-Mar-22

09:55:32

0XL640000000000034RGNF

740

3.3600

XLON

07-Mar-22

09:55:32

0XL610000000000034RE8U

141

3.3560

BATE

07-Mar-22

09:55:43

0XL610000000000034RE9V

427

3.3560

XLON

07-Mar-22

09:55:43

0XL670000000000034RETJ

447

3.3560

XLON

07-Mar-22

09:55:43

0XL640000000000034RGOD

486

3.3560

XLON

07-Mar-22

09:55:43

0XL6A0000000000034RBFC

1033

3.3560

XLON

07-Mar-22

09:55:43

0XL610000000000034REA0

367

3.3550

XLON

07-Mar-22

09:56:10

0XL6A0000000000034RBHE

4

3.3550

BATE

07-Mar-22

09:56:13

0XL670000000000034RF0I

35

3.3550

CHIX

07-Mar-22

09:56:13

0XL670000000000034RF0H

36

3.3550

CHIX

07-Mar-22

09:56:13

0XL670000000000034RF0F

40

3.3550

BATE

07-Mar-22

09:56:13

0XL640000000000034RGSI

46

3.3550

CHIX

07-Mar-22

09:56:13

0XL670000000000034RF0E

108

3.3550

BATE

07-Mar-22

09:56:13

0XL670000000000034RF0G

133

3.3550

BATE

07-Mar-22

09:56:22

0XL640000000000034RGT2

424

3.3570

XLON

07-Mar-22

09:56:57

0XL610000000000034REGJ

426

3.3570

XLON

07-Mar-22

09:56:57

0XL670000000000034RF43

89

3.3660

XLON

07-Mar-22

09:58:31

0XL6A0000000000034RBOU

258

3.3650

XLON

07-Mar-22

09:58:42

0XL640000000000034RH9H

664

3.3650

XLON

07-Mar-22

09:58:42

0XL640000000000034RH9I

855

3.3660

XLON

07-Mar-22

09:58:42

0XL6A0000000000034RBPA

27

3.3610

BATE

07-Mar-22

09:58:58

0XL610000000000034RET1

74

3.3630

XLON

07-Mar-22

09:58:58

0XL640000000000034RHAE

81

3.3610

CHIX

07-Mar-22

09:58:58

0XL670000000000034RFD2

127

3.3630

CHIX

07-Mar-22

09:58:58

0XL670000000000034RFCR

192

3.3610

BATE

07-Mar-22

09:58:58

0XL610000000000034RET2

209

3.3610

BATE

07-Mar-22

09:58:58

0XL640000000000034RHAK

249

3.3610

CHIX

07-Mar-22

09:58:58

0XL670000000000034RFD3

260

3.3610

CHIX

07-Mar-22

09:58:58

0XL670000000000034RFD1

296

3.3590

BATE

07-Mar-22

09:58:58

0XL670000000000034RFD6

331

3.3600

BATE

07-Mar-22

09:58:58

0XL610000000000034RET3

364

3.3600

BATE

07-Mar-22

09:58:58

0XL640000000000034RHAM

386

3.3630

XLON

07-Mar-22

09:58:58

0XL640000000000034RHAD

399

3.3630

BATE

07-Mar-22

09:58:58

0XL670000000000034RFCQ

423

3.3640

XLON

07-Mar-22

09:58:58

0XL610000000000034RESS

425

3.3640

XLON

07-Mar-22

09:58:58

0XL670000000000034RFCS

541

3.3610

BATE

07-Mar-22

09:58:58

0XL670000000000034RFD4

688

3.3610

XLON

07-Mar-22

09:58:58

0XL640000000000034RHAL

47

3.3590

BATE

07-Mar-22

09:58:59

0XL670000000000034RFD8

206

3.3590

CHIX

07-Mar-22

09:58:59

0XL670000000000034RFD9

240

3.3590

XLON

07-Mar-22

09:58:59

0XL640000000000034RHAN

66

3.3590

XLON

07-Mar-22

09:59:11

0XL640000000000034RHCJ

321

3.3590

XLON

07-Mar-22

09:59:11

0XL640000000000034RHCC

124

3.3570

CHIX

07-Mar-22

09:59:17

0XL670000000000034RFFM

143

3.3560

CHIX

07-Mar-22

09:59:17

0XL670000000000034RFFP

144

3.3570

BATE

07-Mar-22

09:59:17

0XL640000000000034RHD9

170

3.3580

CHIX

07-Mar-22

09:59:17

0XL670000000000034RFFJ

182

3.3580

BATE

07-Mar-22

09:59:17

0XL610000000000034REUH

183

3.3570

BATE

07-Mar-22

09:59:17

0XL610000000000034REUJ

226

3.3580

BATE

07-Mar-22

09:59:17

0XL640000000000034RHD6

238

3.3570

CHIX

07-Mar-22

09:59:17

0XL670000000000034RFFN

421

3.3580

XLON

07-Mar-22

09:59:17

0XL610000000000034REUI

424

3.3580

XLON

07-Mar-22

09:59:17

0XL670000000000034RFFL

451

3.3580

XLON

07-Mar-22

09:59:17

0XL640000000000034RHD7

548

3.3570

BATE

07-Mar-22

09:59:17

0XL670000000000034RFFO

838

3.3580

XLON

07-Mar-22

09:59:17

0XL640000000000034RHD8

585

3.3600

XLON

07-Mar-22

09:59:48

0XL640000000000034RHI6

510

3.3590

XLON

07-Mar-22

09:59:51

0XL6A0000000000034RBUP

229

3.3580

CHIX

07-Mar-22

09:59:52

0XL670000000000034RFK6

241

3.3580

CHIX

07-Mar-22

09:59:52

0XL670000000000034RFK7

115

3.3560

CHIX

07-Mar-22

10:00:29

0XL670000000000034RFMP

144

3.3560

CHIX

07-Mar-22

10:00:29

0XL670000000000034RFMO

424

3.3570

XLON

07-Mar-22

10:00:29

0XL6A0000000000034RC0I

422

3.3560

XLON

07-Mar-22

10:00:30

0XL610000000000034RF4S

423

3.3560

XLON

07-Mar-22

10:00:30

0XL670000000000034RFMQ

53

3.3620

XLON

07-Mar-22

10:01:01

0XL610000000000034RF6R

409

3.3620

XLON

07-Mar-22

10:01:01

0XL610000000000034RF6S

445

3.3620

XLON

07-Mar-22

10:01:01

0XL670000000000034RFOE

563

3.3670

XLON

07-Mar-22

10:01:59

0XL6A0000000000034RC6Q

136

3.3660

CHIX

07-Mar-22

10:02:03

0XL670000000000034RFSQ

148

3.3650

XLON

07-Mar-22

10:02:03

0XL640000000000034RHVB

151

3.3660

CHIX

07-Mar-22

10:02:03

0XL670000000000034RFSS

322

3.3660

CHIX

07-Mar-22

10:02:03

0XL670000000000034RFSR

409

3.3630

BATE

07-Mar-22

10:02:03

0XL640000000000034RHVF

576

3.3650

XLON

07-Mar-22

10:02:03

0XL640000000000034RHVA

641

3.3650

XLON

07-Mar-22

10:02:03

0XL640000000000034RHV9

32

3.3630

BATE

07-Mar-22

10:02:05

0XL640000000000034RHVL

32

3.3630

CHIX

07-Mar-22

10:02:05

0XL670000000000034RFT6

166

3.3630

BATE

07-Mar-22

10:02:05

0XL610000000000034RFCJ

217

3.3630

CHIX

07-Mar-22

10:02:05

0XL670000000000034RFT5

244

3.3630

BATE

07-Mar-22

10:02:05

0XL640000000000034RHVK

567

3.3630

BATE

07-Mar-22

10:02:05

0XL610000000000034RFCK

50

3.3620

CHIX

07-Mar-22

10:02:19

0XL670000000000034RFU4

151

3.3620

CHIX

07-Mar-22

10:02:19

0XL670000000000034RFU3

164

3.3610

CHIX

07-Mar-22

10:02:19

0XL670000000000034RFU5

223

3.3610

CHIX

07-Mar-22

10:02:19

0XL670000000000034RFU6

248

3.3610

BATE

07-Mar-22

10:02:19

0XL610000000000034RFDF

324

3.3610

CHIX

07-Mar-22

10:02:19

0XL670000000000034RFU7

334

3.3610

BATE

07-Mar-22

10:02:19

0XL640000000000034RI1F

509

3.3600

BATE

07-Mar-22

10:02:19

0XL670000000000034RFUC

5

3.3590

CHIX

07-Mar-22

10:02:20

0XL670000000000034RFUO

50

3.3580

BATE

07-Mar-22

10:02:20

0XL640000000000034RI1P

63

3.3580

BATE

07-Mar-22

10:02:20

0XL610000000000034RFDR

76

3.3580

BATE

07-Mar-22

10:02:20

0XL610000000000034RFDQ

110

3.3590

CHIX

07-Mar-22

10:02:20

0XL670000000000034RFUL

280

3.3580

BATE

07-Mar-22

10:02:20

0XL670000000000034RFUP

132

3.3580

BATE

07-Mar-22

10:02:23

0XL610000000000034RFE8

193

3.3570

BATE

07-Mar-22

10:02:23

0XL670000000000034RFV5

221

3.3580

BATE

07-Mar-22

10:02:23

0XL640000000000034RI24

24

3.3560

CHIX

07-Mar-22

10:03:02

0XL670000000000034RG1P

42

3.3570

XLON

07-Mar-22

10:03:02

0XL610000000000034RFGM

78

3.3560

CHIX

07-Mar-22

10:03:02

0XL670000000000034RG1L

110

3.3550

BATE

07-Mar-22

10:03:02

0XL640000000000034RI4S

112

3.3560

CHIX

07-Mar-22

10:03:02

0XL670000000000034RG1K

114

3.3560

CHIX

07-Mar-22

10:03:02

0XL670000000000034RG1H

118

3.3560

CHIX

07-Mar-22

10:03:02

0XL670000000000034RG1O

153

3.3550

BATE

07-Mar-22

10:03:02

0XL610000000000034RFH8

380

3.3570

XLON

07-Mar-22

10:03:02

0XL610000000000034RFGN

405

3.3550

BATE

07-Mar-22

10:03:02

0XL670000000000034RG1Q

421

3.3560

XLON

07-Mar-22

10:03:02

0XL640000000000034RI4K

425

3.3560

XLON

07-Mar-22

10:03:02

0XL640000000000034RI4L

425

3.3570

XLON

07-Mar-22

10:03:02

0XL670000000000034RG1B

421

3.3520

XLON

07-Mar-22

10:03:18

0XL6A0000000000034RCCG

138

3.3530

CHIX

07-Mar-22

10:03:58

0XL670000000000034RG5D

17

3.3580

BATE

07-Mar-22

10:06:04

0XL610000000000034RFV9

52

3.3580

CHIX

07-Mar-22

10:06:04

0XL670000000000034RGDT

54

3.3580

CHIX

07-Mar-22

10:06:04

0XL670000000000034RGDU

72

3.3580

CHIX

07-Mar-22

10:06:04

0XL670000000000034RGDS

152

3.3580

CHIX

07-Mar-22

10:06:04

0XL670000000000034RGDV

236

3.3580

BATE

07-Mar-22

10:06:04

0XL610000000000034RFV8

128

3.3570

CHIX

07-Mar-22

10:06:18

0XL670000000000034RGER

144

3.3570

CHIX

07-Mar-22

10:06:18

0XL670000000000034RGEQ

158

3.3570

XLON

07-Mar-22

10:06:18

0XL640000000000034RILB

189

3.3570

BATE

07-Mar-22

10:06:18

0XL670000000000034RGEP

238

3.3570

CHIX

07-Mar-22

10:06:18

0XL670000000000034RGES

377

3.3570

XLON

07-Mar-22

10:06:18

0XL640000000000034RILC

513

3.3570

XLON

07-Mar-22

10:06:18

0XL6A0000000000034RCN1

542

3.3570

XLON

07-Mar-22

10:06:18

0XL640000000000034RILA

750

3.3570

XLON

07-Mar-22

10:06:18

0XL610000000000034RG02

810

3.3570

XLON

07-Mar-22

10:06:18

0XL670000000000034RGET

127

3.3560

BATE

07-Mar-22

10:07:00

0XL640000000000034RIPE

166

3.3560

CHIX

07-Mar-22

10:07:00

0XL670000000000034RGIJ

173

3.3560

CHIX

07-Mar-22

10:07:00

0XL670000000000034RGIK

215

3.3560

CHIX

07-Mar-22

10:07:00

0XL670000000000034RGIL

424

3.3560

XLON

07-Mar-22

10:07:00

0XL640000000000034RIPG

426

3.3560

XLON

07-Mar-22

10:07:00

0XL610000000000034RG4J

622

3.3560

XLON

07-Mar-22

10:07:00

0XL6A0000000000034RCQI

826

3.3560

XLON

07-Mar-22

10:07:00

0XL640000000000034RIPF

113

3.3560

CHIX

07-Mar-22

10:07:29

0XL670000000000034RGKF

114

3.3560

CHIX

07-Mar-22

10:07:29

0XL670000000000034RGKG

173

3.3560

CHIX

07-Mar-22

10:07:29

0XL670000000000034RGKH

236

3.3580

XLON

07-Mar-22

10:08:03

0XL670000000000034RGMS

422

3.3570

XLON

07-Mar-22

10:08:03

0XL610000000000034RG9M

424

3.3570

XLON

07-Mar-22

10:08:03

0XL640000000000034RIV8

577

3.3580

XLON

07-Mar-22

10:08:03

0XL670000000000034RGMR

110

3.3560

CHIX

07-Mar-22

10:08:08

0XL670000000000034RGN2

128

3.3560

CHIX

07-Mar-22

10:08:08

0XL670000000000034RGN1

166

3.3560

CHIX

07-Mar-22

10:08:08

0XL670000000000034RGN0

422

3.3560

XLON

07-Mar-22

10:08:21

0XL6A0000000000034RD0S

40

3.3550

CHIX

07-Mar-22

10:08:28

0XL670000000000034RGP4

127

3.3550

CHIX

07-Mar-22

10:08:28

0XL670000000000034RGP3

204

3.3550

BATE

07-Mar-22

10:08:28

0XL640000000000034RJ1U

442

3.3550

BATE

07-Mar-22

10:08:28

0XL610000000000034RGBO

254

3.3590

CHIX

07-Mar-22

10:10:06

0XL670000000000034RH0R

466

3.3650

XLON

07-Mar-22

10:11:03

0XL670000000000034RH5B

206

3.3640

CHIX

07-Mar-22

10:11:13

0XL670000000000034RH5P

310

3.3640

CHIX

07-Mar-22

10:11:13

0XL670000000000034RH5O

117

3.3620

CHIX

07-Mar-22

10:11:20

0XL670000000000034RH6F

128

3.3630

CHIX

07-Mar-22

10:11:20

0XL670000000000034RH6D

181

3.3630

CHIX

07-Mar-22

10:11:20

0XL670000000000034RH6E

469

3.3630

XLON

07-Mar-22

10:11:20

0XL640000000000034RJIV

665

3.3630

XLON

07-Mar-22

10:11:20

0XL6A0000000000034RDEB

891

3.3630

XLON

07-Mar-22

10:11:20

0XL640000000000034RJJ0

898

3.3630

XLON

07-Mar-22

10:11:20

0XL610000000000034RGOR

457

3.3620

XLON

07-Mar-22

10:11:21

0XL670000000000034RH6J

130

3.3600

CHIX

07-Mar-22

10:11:38

0XL670000000000034RH80

78

3.3620

CHIX

07-Mar-22

10:14:04

0XL670000000000034RHIK

124

3.3620

CHIX

07-Mar-22

10:14:04

0XL670000000000034RHII

162

3.3620

CHIX

07-Mar-22

10:14:04

0XL670000000000034RHIJ

179

3.3620

CHIX

07-Mar-22

10:14:04

0XL670000000000034RHIL

343

3.3620

XLON

07-Mar-22

10:14:04

0XL640000000000034RK19

426

3.3620

XLON

07-Mar-22

10:14:04

0XL640000000000034RK17

510

3.3620

XLON

07-Mar-22

10:14:04

0XL640000000000034RK18

72

3.3610

CHIX

07-Mar-22

10:14:23

0XL670000000000034RHKL

173

3.3610

CHIX

07-Mar-22

10:14:23

0XL670000000000034RHKP

227

3.3610

CHIX

07-Mar-22

10:14:23

0XL670000000000034RHKK

450

3.3610

XLON

07-Mar-22

10:14:23

0XL640000000000034RK39

567

3.3610

BATE

07-Mar-22

10:14:23

0XL610000000000034RH6D

796

3.3610

BATE

07-Mar-22

10:14:23

0XL640000000000034RK3A

850

3.3610

XLON

07-Mar-22

10:14:23

0XL670000000000034RHKN

857

3.3610

XLON

07-Mar-22

10:14:23

0XL6A0000000000034RDRM

863

3.3610

XLON

07-Mar-22

10:14:23

0XL610000000000034RH6C

891

3.3610

BATE

07-Mar-22

10:14:23

0XL670000000000034RHKO

165

3.3600

CHIX

07-Mar-22

10:14:55

0XL670000000000034RHN8

144

3.3590

BATE

07-Mar-22

10:15:11

0XL670000000000034RHON

151

3.3600

BATE

07-Mar-22

10:15:11

0XL640000000000034RK7D

148

3.3590

BATE

07-Mar-22

10:15:47

0XL670000000000034RHRE

174

3.3590

CHIX

07-Mar-22

10:15:47

0XL670000000000034RHRD

219

3.3580

CHIX

07-Mar-22

10:15:47

0XL670000000000034RHRG

272

3.3580

CHIX

07-Mar-22

10:15:47

0XL670000000000034RHRI

334

3.3580

CHIX

07-Mar-22

10:15:47

0XL670000000000034RHRH

605

3.3590

BATE

07-Mar-22

10:15:47

0XL640000000000034RKAA

806

3.3580

XLON

07-Mar-22

10:15:47

0XL640000000000034RKAB

40

3.3580

BATE

07-Mar-22

10:15:48

0XL610000000000034RHCS

67

3.3580

BATE

07-Mar-22

10:15:48

0XL640000000000034RKAE

170

3.3580

BATE

07-Mar-22

10:15:48

0XL670000000000034RHRJ

187

3.3580

BATE

07-Mar-22

10:15:48

0XL640000000000034RKAG

221

3.3580

BATE

07-Mar-22

10:15:48

0XL610000000000034RHCU

275

3.3580

BATE

07-Mar-22

10:15:48

0XL640000000000034RKAC

519

3.3580

BATE

07-Mar-22

10:15:48

0XL610000000000034RHCT

11

3.3550

BATE

07-Mar-22

10:15:51

0XL670000000000034RHRR

46

3.3550

CHIX

07-Mar-22

10:15:51

0XL670000000000034RHS2

118

3.3550

CHIX

07-Mar-22

10:15:51

0XL670000000000034RHS0

127

3.3550

CHIX

07-Mar-22

10:15:51

0XL670000000000034RHS1

127

3.3570

CHIX

07-Mar-22

10:15:51

0XL670000000000034RHRO

134

3.3570

CHIX

07-Mar-22

10:15:51

0XL670000000000034RHRP

187

3.3560

BATE

07-Mar-22

10:15:51

0XL640000000000034RKAP

189

3.3550

BATE

07-Mar-22

10:15:51

0XL640000000000034RKAS

246

3.3550

BATE

07-Mar-22

10:15:51

0XL610000000000034RHD5

264

3.3570

BATE

07-Mar-22

10:15:51

0XL670000000000034RHRN

309

3.3560

BATE

07-Mar-22

10:15:51

0XL610000000000034RHD4

671

3.3550

BATE

07-Mar-22

10:15:51

0XL670000000000034RHRU

80

3.3550

CHIX

07-Mar-22

10:15:52

0XL670000000000034RHS8

125

3.3550

CHIX

07-Mar-22

10:15:54

0XL670000000000034RHSD

153

3.3540

BATE

07-Mar-22

10:16:28

0XL640000000000034RKDG

229

3.3540

BATE

07-Mar-22

10:16:28

0XL610000000000034RHFH

424

3.3540

XLON

07-Mar-22

10:16:28

0XL670000000000034RHUS

429

3.3540

XLON

07-Mar-22

10:16:28

0XL640000000000034RKDF

108

3.3530

CHIX

07-Mar-22

10:16:29

0XL670000000000034RHV7

147

3.3530

BATE

07-Mar-22

10:16:29

0XL670000000000034RHV6

293

3.3530

BATE

07-Mar-22

10:16:29

0XL670000000000034RHV5

423

3.3530

XLON

07-Mar-22

10:16:29

0XL610000000000034RHFP

465

3.3530

XLON

07-Mar-22

10:16:29

0XL6A0000000000034RE57

142

3.3510

BATE

07-Mar-22

10:17:11

0XL640000000000034RKGL

203

3.3510

BATE

07-Mar-22

10:17:11

0XL670000000000034RI1U

205

3.3510

BATE

07-Mar-22

10:17:11

0XL610000000000034RHI3

99

3.3490

BATE

07-Mar-22

10:17:25

0XL670000000000034RI47

108

3.3500

CHIX

07-Mar-22

10:17:25

0XL670000000000034RI3V

150

3.3500

CHIX

07-Mar-22

10:17:25

0XL670000000000034RI3U

70

3.3490

BATE

07-Mar-22

10:18:15

0XL670000000000034RI82

110

3.3490

BATE

07-Mar-22

10:18:15

0XL640000000000034RKN1

200

3.3500

BATE

07-Mar-22

10:18:18

0XL640000000000034RKND

44

3.3530

XLON

07-Mar-22

10:18:31

0XL610000000000034RHP6

108

3.3520

BATE

07-Mar-22

10:18:31

0XL640000000000034RKPT

116

3.3520

CHIX

07-Mar-22

10:18:31

0XL670000000000034RIAG

195

3.3530

CHIX

07-Mar-22

10:18:31

0XL670000000000034RIAD

199

3.3540

XLON

07-Mar-22

10:18:31

0XL640000000000034RKPR

272

3.3540

XLON

07-Mar-22

10:18:31

0XL640000000000034RKPS

431

3.3530

XLON

07-Mar-22

10:18:31

0XL6A0000000000034REEG

432

3.3530

XLON

07-Mar-22

10:18:31

0XL610000000000034RHP5

477

3.3530

XLON

07-Mar-22

10:18:31

0XL670000000000034RIAE

547

3.3540

XLON

07-Mar-22

10:18:31

0XL640000000000034RKPQ

57

3.3490

CHIX

07-Mar-22

10:19:28

0XL670000000000034RIE9

95

3.3490

BATE

07-Mar-22

10:19:28

0XL670000000000034RIE7

108

3.3490

BATE

07-Mar-22

10:19:28

0XL640000000000034RKTQ

108

3.3490

CHIX

07-Mar-22

10:19:28

0XL670000000000034RIEA

118

3.3460

BATE

07-Mar-22

10:19:28

0XL610000000000034RHSF

119

3.3480

BATE

07-Mar-22

10:19:28

0XL670000000000034RIEC

120

3.3480

BATE

07-Mar-22

10:19:28

0XL610000000000034RHSE

136

3.3470

BATE

07-Mar-22

10:19:28

0XL670000000000034RIEE

158

3.3490

BATE

07-Mar-22

10:19:28

0XL670000000000034RIE6

170

3.3460

CHIX

07-Mar-22

10:19:28

0XL670000000000034RIEF

180

3.3490

CHIX

07-Mar-22

10:19:28

0XL670000000000034RIE8

221

3.3490

BATE

07-Mar-22

10:19:28

0XL610000000000034RHSD

236

3.3490

CHIX

07-Mar-22

10:19:28

0XL670000000000034RIEB

108

3.3430

CHIX

07-Mar-22

10:19:47

0XL670000000000034RIFM

134

3.3430

CHIX

07-Mar-22

10:19:47

0XL670000000000034RIFN

206

3.3420

BATE

07-Mar-22

10:19:47

0XL670000000000034RIFP

209

3.3420

BATE

07-Mar-22

10:19:47

0XL610000000000034RHTL

270

3.3420

BATE

07-Mar-22

10:19:47

0XL640000000000034RKV5

423

3.3420

XLON

07-Mar-22

10:19:47

0XL670000000000034RIFQ

838

3.3420

XLON

07-Mar-22

10:19:47

0XL610000000000034RHTM

115

3.3400

BATE

07-Mar-22

10:20:03

0XL640000000000034RL0C

117

3.3400

BATE

07-Mar-22

10:20:03

0XL670000000000034RIH2

125

3.3400

BATE

07-Mar-22

10:20:03

0XL610000000000034RHV0

447

3.3400

XLON

07-Mar-22

10:20:03

0XL640000000000034RL08

458

3.3400

XLON

07-Mar-22

10:20:03

0XL640000000000034RL09

462

3.3400

XLON

07-Mar-22

10:20:03

0XL6A0000000000034REIL

206

3.3440

CHIX

07-Mar-22

10:20:57

0XL670000000000034RIJM

113

3.3440

CHIX

07-Mar-22

10:22:03

0XL670000000000034RIOA

119

3.3440

CHIX

07-Mar-22

10:22:03

0XL670000000000034RIOE

174

3.3440

CHIX

07-Mar-22

10:22:03

0XL670000000000034RIOC

254

3.3440

CHIX

07-Mar-22

10:22:03

0XL670000000000034RIOB

426

3.3430

XLON

07-Mar-22

10:22:03

0XL670000000000034RIOD

11

3.3500

BATE

07-Mar-22

10:24:31

0XL670000000000034RJ1R

130

3.3500

CHIX

07-Mar-22

10:24:31

0XL670000000000034RJ1O

170

3.3490

BATE

07-Mar-22

10:24:31

0XL670000000000034RJ1S

220

3.3500

XLON

07-Mar-22

10:24:31

0XL670000000000034RJ1P

230

3.3500

BATE

07-Mar-22

10:24:31

0XL670000000000034RJ1M

245

3.3500

XLON

07-Mar-22

10:24:31

0XL610000000000034RIF6

250

3.3500

CHIX

07-Mar-22

10:24:31

0XL670000000000034RJ1N

271

3.3500

XLON

07-Mar-22

10:24:31

0XL670000000000034RJ1Q

283

3.3500

XLON

07-Mar-22

10:24:31

0XL610000000000034RIF7

436

3.3490

XLON

07-Mar-22

10:24:31

0XL640000000000034RLJI

864

3.3500

XLON

07-Mar-22

10:24:31

0XL6A0000000000034RF3M

171

3.3550

CHIX

07-Mar-22

10:25:49

0XL670000000000034RJ6J

197

3.3550

CHIX

07-Mar-22

10:25:49

0XL670000000000034RJ6K

281

3.3550

CHIX

07-Mar-22

10:25:49

0XL670000000000034RJ6I

54

3.3520

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ6Q

74

3.3490

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ74

116

3.3520

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ6R

147

3.3510

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ6T

163

3.3510

BATE

07-Mar-22

10:25:54

0XL670000000000034RJ6V

166

3.3510

BATE

07-Mar-22

10:25:54

0XL640000000000034RLOR

166

3.3520

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ6U

186

3.3530

BATE

07-Mar-22

10:25:54

0XL670000000000034RJ6O

203

3.3490

BATE

07-Mar-22

10:25:54

0XL640000000000034RLOU

274

3.3510

CHIX

07-Mar-22

10:25:54

0XL670000000000034RJ6S

286

3.3540

BATE

07-Mar-22

10:25:54

0XL640000000000034RLOS

326

3.3530

BATE

07-Mar-22

10:25:54

0XL670000000000034RJ6P

353

3.3510

BATE

07-Mar-22

10:25:54

0XL610000000000034RILE

428

3.3540

XLON

07-Mar-22

10:25:54

0XL640000000000034RLOQ

643

3.3530

BATE

07-Mar-22

10:25:54

0XL610000000000034RILD

648

3.3510

XLON

07-Mar-22

10:25:54

0XL640000000000034RLOT

659

3.3540

XLON

07-Mar-22

10:25:54

0XL610000000000034RILC

690

3.3540

XLON

07-Mar-22

10:25:54

0XL6A0000000000034RF7U

699

3.3540

XLON

07-Mar-22

10:25:54

0XL670000000000034RJ70

196

3.3490

CHIX

07-Mar-22

10:25:55

0XL670000000000034RJ76

483

3.3490

XLON

07-Mar-22

10:26:09

0XL640000000000034RLQ1

13

3.3480

CHIX

07-Mar-22

10:26:21

0XL670000000000034RJ9I

95

3.3480

CHIX

07-Mar-22

10:26:21

0XL670000000000034RJ9G

112

3.3480

CHIX

07-Mar-22

10:26:21

0XL670000000000034RJ9J

174

3.3480

BATE

07-Mar-22

10:26:21

0XL670000000000034RJ9K

207

3.3480

BATE

07-Mar-22

10:26:21

0XL610000000000034RIMU

212

3.3460

BATE

07-Mar-22

10:26:21

0XL610000000000034RIN2

432

3.3480

BATE

07-Mar-22

10:26:21

0XL640000000000034RLRB

538

3.3480

XLON

07-Mar-22

10:26:21

0XL640000000000034RLRA

829

3.3480

XLON

07-Mar-22

10:26:21

0XL640000000000034RLR9

55

3.3410

CHIX

07-Mar-22

10:26:59

0XL670000000000034RJCI

109

3.3420

CHIX

07-Mar-22

10:26:59

0XL670000000000034RJCF

54

3.3410

CHIX

07-Mar-22

10:27:19

0XL670000000000034RJDH

123

3.3410

CHIX

07-Mar-22

10:27:19

0XL670000000000034RJDG

108

3.3390

CHIX

07-Mar-22

10:28:00

0XL670000000000034RJGV

422

3.3380

XLON

07-Mar-22

10:28:00

0XL610000000000034RITM

423

3.3390

XLON

07-Mar-22

10:28:00

0XL670000000000034RJH0

597

3.3380

XLON

07-Mar-22

10:28:00

0XL6A0000000000034RFFD

112

3.3370

CHIX

07-Mar-22

10:28:08

0XL670000000000034RJI1

116

3.3360

BATE

07-Mar-22

10:28:10

0XL670000000000034RJI8

131

3.3360

BATE

07-Mar-22

10:28:10

0XL640000000000034RM4V

110

3.3340

CHIX

07-Mar-22

10:28:32

0XL670000000000034RJJJ

70

3.3330

CHIX

07-Mar-22

10:29:04

0XL670000000000034RJLI

77

3.3330

CHIX

07-Mar-22

10:29:04

0XL670000000000034RJLH

140

3.3330

XLON

07-Mar-22

10:29:04

0XL640000000000034RM8G

158

3.3330

CHIX

07-Mar-22

10:29:04

0XL670000000000034RJLG

161

3.3340

BATE

07-Mar-22

10:29:04

0XL640000000000034RM8F

423

3.3330

XLON

07-Mar-22

10:29:04

0XL640000000000034RM8H

283

3.3330

XLON

07-Mar-22

10:29:08

0XL640000000000034RM8S

114

3.3330

BATE

07-Mar-22

10:29:28

0XL640000000000034RMAR

43

3.3310

BATE

07-Mar-22

10:29:36

0XL640000000000034RMC5

116

3.3320

CHIX

07-Mar-22

10:29:36

0XL670000000000034RJOK

233

3.3320

BATE

07-Mar-22

10:29:36

0XL610000000000034RJ5O

279

3.3320

BATE

07-Mar-22

10:29:36

0XL670000000000034RJOL

84

3.3310

BATE

07-Mar-22

10:29:37

0XL640000000000034RMC9

427

3.3310

XLON

07-Mar-22

10:29:37

0XL670000000000034RJOU

429

3.3300

XLON

07-Mar-22

10:29:53

0XL610000000000034RJ70

25

3.3300

BATE

07-Mar-22

10:30:00

0XL640000000000034RMEA

126

3.3300

BATE

07-Mar-22

10:30:00

0XL610000000000034RJ7E

161

3.3300

BATE

07-Mar-22

10:30:01

0XL640000000000034RMEF

144

3.3320

CHIX

07-Mar-22

10:30:17

0XL670000000000034RJSM

148

3.3320

BATE

07-Mar-22

10:30:17

0XL640000000000034RMFU

149

3.3320

BATE

07-Mar-22

10:30:17

0XL670000000000034RJSP

164

3.3320

CHIX

07-Mar-22

10:30:17

0XL670000000000034RJSN

165

3.3320

CHIX

07-Mar-22

10:30:17

0XL670000000000034RJSO

167

3.3320

BATE

07-Mar-22

10:30:17

0XL610000000000034RJ93

424

3.3320

XLON

07-Mar-22

10:30:17

0XL640000000000034RMG0

447

3.3320

XLON

07-Mar-22

10:30:17

0XL640000000000034RMFV

151

3.3280

BATE

07-Mar-22

10:30:36

0XL670000000000034RJU6

54

3.3280

BATE

07-Mar-22

10:30:59

0XL610000000000034RJB5

105

3.3280

BATE

07-Mar-22

10:30:59

0XL610000000000034RJB7

108

3.3280

CHIX

07-Mar-22

10:30:59

0XL670000000000034RJVF

109

3.3280

CHIX

07-Mar-22

10:30:59

0XL670000000000034RJVE

110

3.3270

BATE

07-Mar-22

10:31:16

0XL670000000000034RK0B

145

3.3270

BATE

07-Mar-22

10:31:16

0XL610000000000034RJCH

172

3.3270

BATE

07-Mar-22

10:31:16

0XL640000000000034RML4

180

3.3270

CHIX

07-Mar-22

10:31:16

0XL670000000000034RK0A

523

3.3260

XLON

07-Mar-22

10:31:16

0XL6A0000000000034RFS2

421

3.3280

XLON

07-Mar-22

10:31:44

0XL640000000000034RMMR

495

3.3260

XLON

07-Mar-22

10:32:26

0XL610000000000034RJFJ

512

3.3260

XLON

07-Mar-22

10:32:26

0XL670000000000034RK3Q

109

3.3260

CHIX

07-Mar-22

10:32:41

0XL670000000000034RK4L

147

3.3260

CHIX

07-Mar-22

10:32:41

0XL670000000000034RK4J

240

3.3260

CHIX

07-Mar-22

10:32:41

0XL670000000000034RK4K

1

3.3240

BATE

07-Mar-22

10:32:42

0XL640000000000034RMQV

72

3.3240

BATE

07-Mar-22

10:32:42

0XL640000000000034RMQQ

114

3.3250

BATE

07-Mar-22

10:32:42

0XL670000000000034RK4R

119

3.3240

BATE

07-Mar-22

10:32:42

0XL670000000000034RK4U

422

3.3250

XLON

07-Mar-22

10:32:42

0XL640000000000034RMQO

425

3.3250

XLON

07-Mar-22

10:32:42

0XL6A0000000000034RG0L

145

3.3230

CHIX

07-Mar-22

10:33:01

0XL670000000000034RK5S

160

3.3240

BATE

07-Mar-22

10:33:01

0XL670000000000034RK5R

216

3.3240

BATE

07-Mar-22

10:33:01

0XL640000000000034RMS5

114

3.3230

BATE

07-Mar-22

10:33:03

0XL610000000000034RJHG

122

3.3230

BATE

07-Mar-22

10:33:37

0XL670000000000034RK80

156

3.3230

CHIX

07-Mar-22

10:33:37

0XL670000000000034RK7V

168

3.3230

BATE

07-Mar-22

10:33:37

0XL640000000000034RMUF

123

3.3220

BATE

07-Mar-22

10:33:49

0XL610000000000034RJJJ

221

3.3220

CHIX

07-Mar-22

10:33:49

0XL670000000000034RK8K

21

3.3210

XLON

07-Mar-22

10:33:51

0XL610000000000034RJJQ

108

3.3210

CHIX

07-Mar-22

10:33:51

0XL670000000000034RK92

149

3.3200

BATE

07-Mar-22

10:33:51

0XL610000000000034RJJS

153

3.3210

CHIX

07-Mar-22

10:33:51

0XL670000000000034RK91

423

3.3210

XLON

07-Mar-22

10:33:51

0XL670000000000034RK93

786

3.3210

XLON

07-Mar-22

10:33:51

0XL610000000000034RJJR

112

3.3220

BATE

07-Mar-22

10:35:00

0XL670000000000034RKE4

120

3.3220

XLON

07-Mar-22

10:35:00

0XL6A0000000000034RG7H

154

3.3220

CHIX

07-Mar-22

10:35:00

0XL670000000000034RKE5

236

3.3230

BATE

07-Mar-22

10:35:00

0XL610000000000034RJNC

59

3.3220

BATE

07-Mar-22

10:35:03

0XL670000000000034RKEE

173

3.3220

BATE

07-Mar-22

10:35:03

0XL640000000000034RN4T

108

3.3210

CHIX

07-Mar-22

10:35:04

0XL670000000000034RKEG

450

3.3210

XLON

07-Mar-22

10:35:04

0XL640000000000034RN54

482

3.3210

XLON

07-Mar-22

10:35:04

0XL640000000000034RN55

120

3.3200

CHIX

07-Mar-22

10:35:09

0XL670000000000034RKF0

123

3.3280

CHIX

07-Mar-22

10:36:49

0XL670000000000034RKMH

153

3.3280

CHIX

07-Mar-22

10:36:49

0XL670000000000034RKMI

156

3.3280

CHIX

07-Mar-22

10:36:49

0XL670000000000034RKMJ

19

3.3250

BATE

07-Mar-22

10:36:59

0XL640000000000034RNEL

82

3.3250

BATE

07-Mar-22

10:36:59

0XL640000000000034RNEM

117

3.3250

CHIX

07-Mar-22

10:36:59

0XL670000000000034RKN5

117

3.3260

CHIX

07-Mar-22

10:36:59

0XL670000000000034RKN2

130

3.3250

BATE

07-Mar-22

10:36:59

0XL640000000000034RNEN

132

3.3250

CHIX

07-Mar-22

10:36:59

0XL670000000000034RKN6

139

3.3250

CHIX

07-Mar-22

10:36:59

0XL670000000000034RKN3

354

3.3260

BATE

07-Mar-22

10:36:59

0XL670000000000034RKN1

359

3.3260

BATE

07-Mar-22

10:36:59

0XL610000000000034RK0C

422

3.3260

XLON

07-Mar-22

10:36:59

0XL640000000000034RNEK

424

3.3260

XLON

07-Mar-22

10:36:59

0XL640000000000034RNEJ

454

3.3260

XLON

07-Mar-22

10:36:59

0XL670000000000034RKN4

550

3.3260

XLON

07-Mar-22

10:36:59

0XL6A0000000000034RGF4

7

3.3240

BATE

07-Mar-22

10:37:00

0XL670000000000034RKNA

108

3.3240

BATE

07-Mar-22

10:37:00

0XL610000000000034RK0G

115

3.3240

BATE

07-Mar-22

10:37:00

0XL670000000000034RKNB

119

3.3230

CHIX

07-Mar-22

10:37:09

0XL670000000000034RKNR

119

3.3230

CHIX

07-Mar-22

10:37:09

0XL670000000000034RKNS

120

3.3230

BATE

07-Mar-22

10:37:09

0XL640000000000034RNFB

130

3.3230

BATE

07-Mar-22

10:37:10

0XL670000000000034RKO8

132

3.3230

BATE

07-Mar-22

10:37:10

0XL610000000000034RK1A

141

3.3230

BATE

07-Mar-22

10:37:10

0XL640000000000034RNFR

122

3.3210

BATE

07-Mar-22

10:37:16

0XL610000000000034RK27

125

3.3220

BATE

07-Mar-22

10:37:16

0XL670000000000034RKOR

130

3.3220

BATE

07-Mar-22

10:37:16

0XL640000000000034RNGQ

432

3.3210

XLON

07-Mar-22

10:37:16

0XL610000000000034RK26

207

3.3200

CHIX

07-Mar-22

10:37:19

0XL670000000000034RKP4

245

3.3200

BATE

07-Mar-22

10:37:19

0XL640000000000034RNH0

421

3.3200

XLON

07-Mar-22

10:37:19

0XL6A0000000000034RGGR

424

3.3200

XLON

07-Mar-22

10:37:19

0XL670000000000034RKP5

422

3.3160

XLON

07-Mar-22

10:37:40

0XL640000000000034RNIF

423

3.3160

XLON

07-Mar-22

10:37:40

0XL640000000000034RNIG

118

3.3160

BATE

07-Mar-22

10:38:29

0XL640000000000034RNLV

38

3.3140

BATE

07-Mar-22

10:39:00

0XL670000000000034RKUD

96

3.3140

BATE

07-Mar-22

10:39:00

0XL670000000000034RKUC

108

3.3140

BATE

07-Mar-22

10:39:00

0XL640000000000034RNO1

122

3.3150

CHIX

07-Mar-22

10:39:00

0XL670000000000034RKUB

136

3.3140

BATE

07-Mar-22

10:39:00

0XL610000000000034RK7G

148

3.3150

CHIX

07-Mar-22

10:39:00

0XL670000000000034RKUA

731

3.3140

XLON

07-Mar-22

10:39:00

0XL610000000000034RK7H

50

3.3120

BATE

07-Mar-22

10:39:10

0XL670000000000034RKV1

59

3.3120

BATE

07-Mar-22

10:39:10

0XL610000000000034RK82

73

3.3120

BATE

07-Mar-22

10:39:10

0XL610000000000034RK81

124

3.3130

CHIX

07-Mar-22

10:39:10

0XL670000000000034RKUV

126

3.3130

CHIX

07-Mar-22

10:39:10

0XL670000000000034RKUU

151

3.3130

CHIX

07-Mar-22

10:39:10

0XL670000000000034RKV0

7

3.3120

XLON

07-Mar-22

10:39:29

0XL6A0000000000034RGMR

31

3.3120

BATE

07-Mar-22

10:39:29

0XL670000000000034RL0L

46

3.3120

BATE

07-Mar-22

10:39:29

0XL670000000000034RL0M

110

3.3120

BATE

07-Mar-22

10:39:29

0XL640000000000034RNQG

123

3.3120

BATE

07-Mar-22

10:39:29

0XL610000000000034RK97

415

3.3120

XLON

07-Mar-22

10:39:29

0XL6A0000000000034RGMS

423

3.3120

XLON

07-Mar-22

10:39:29

0XL670000000000034RL0N

600

3.3150

XLON

07-Mar-22

10:40:34

0XL640000000000034RO0Q

244

3.3150

XLON

07-Mar-22

10:42:40

0XL6A0000000000034RH16

378

3.3150

XLON

07-Mar-22

10:42:40

0XL6A0000000000034RH17

631

3.3150

XLON

07-Mar-22

10:42:40

0XL670000000000034RLDG

51

3.3130

CHIX

07-Mar-22

10:42:57

0XL670000000000034RLE6

122

3.3130

CHIX

07-Mar-22

10:42:57

0XL670000000000034RLE5

136

3.3120

CHIX

07-Mar-22

10:42:57

0XL670000000000034RLEE

154

3.3120

BATE

07-Mar-22

10:42:57

0XL610000000000034RKMM

159

3.3120

BATE

07-Mar-22

10:42:57

0XL610000000000034RKML

160

3.3120

BATE

07-Mar-22

10:42:57

0XL640000000000034ROBO

168

3.3120

CHIX

07-Mar-22

10:42:57

0XL670000000000034RLEC

179

3.3120

BATE

07-Mar-22

10:42:57

0XL670000000000034RLEB

222

3.3120

CHIX

07-Mar-22

10:42:57

0XL670000000000034RLED

546

3.3120

XLON

07-Mar-22

10:42:57

0XL640000000000034ROBP

421

3.3110

XLON

07-Mar-22

10:43:03

0XL610000000000034RKNB

423

3.3110

XLON

07-Mar-22

10:43:03

0XL640000000000034ROC7

509

3.3110

XLON

07-Mar-22

10:43:03

0XL640000000000034ROC8

175

3.3100

BATE

07-Mar-22

10:43:04

0XL670000000000034RLF2

88

3.3100

BATE

07-Mar-22

10:43:06

0XL670000000000034RLFA

134

3.3100

CHIX

07-Mar-22

10:43:06

0XL670000000000034RLFB

155

3.3100

BATE

07-Mar-22

10:43:06

0XL640000000000034ROCH

224

3.3100

CHIX

07-Mar-22

10:43:06

0XL670000000000034RLFC

287

3.3100

BATE

07-Mar-22

10:43:06

0XL610000000000034RKNF

110

3.3090

CHIX

07-Mar-22

10:43:55

0XL670000000000034RLHU

136

3.3080

CHIX

07-Mar-22

10:43:55

0XL670000000000034RLI0

168

3.3080

CHIX

07-Mar-22

10:43:55

0XL670000000000034RLHV

285

3.3150

CHIX

07-Mar-22

10:46:50

0XL670000000000034RLS0

35

3.3130

BATE

07-Mar-22

10:47:08

0XL670000000000034RLT2

75

3.3130

BATE

07-Mar-22

10:47:08

0XL670000000000034RLT0

132

3.3140

CHIX

07-Mar-22

10:47:08

0XL670000000000034RLSU

136

3.3130

XLON

07-Mar-22

10:47:08

0XL670000000000034RLT3

164

3.3130

BATE

07-Mar-22

10:47:08

0XL670000000000034RLSV

185

3.3130

BATE

07-Mar-22

10:47:08

0XL670000000000034RLT1

431

3.3140

XLON

07-Mar-22

10:47:08

0XL6A0000000000034RHID

465

3.3140

XLON

07-Mar-22

10:47:08

0XL640000000000034ROV8

122

3.3130

BATE

07-Mar-22

10:47:09

0XL640000000000034ROVF

160

3.3130

BATE

07-Mar-22

10:47:09

0XL640000000000034ROVD

235

3.3130

BATE

07-Mar-22

10:47:09

0XL640000000000034ROVC

353

3.3130

BATE

07-Mar-22

10:47:09

0XL670000000000034RLT7

450

3.3130

XLON

07-Mar-22

10:47:09

0XL670000000000034RLT8

504

3.3130

XLON

07-Mar-22

10:47:09

0XL640000000000034ROVE

531

3.3130

XLON

07-Mar-22

10:47:09

0XL610000000000034RL6J

550

3.3130

BATE

07-Mar-22

10:47:09

0XL610000000000034RL6K

195

3.3140

XLON

07-Mar-22

10:48:07

0XL610000000000034RL9R

91

3.3130

XLON

07-Mar-22

10:48:10

0XL640000000000034RP3J

125

3.3140

CHIX

07-Mar-22

10:48:10

0XL670000000000034RM0U

294

3.3130

XLON

07-Mar-22

10:48:10

0XL640000000000034RP3I

384

3.3130

XLON

07-Mar-22

10:48:10

0XL640000000000034RP3H

568

3.3140

XLON

07-Mar-22

10:48:10

0XL610000000000034RLAP

771

3.3140

XLON

07-Mar-22

10:48:10

0XL640000000000034RP3G

2

3.3110

CHIX

07-Mar-22

10:48:14

0XL670000000000034RM1E

160

3.3110

CHIX

07-Mar-22

10:48:14

0XL670000000000034RM1D

170

3.3110

CHIX

07-Mar-22

10:48:14

0XL670000000000034RM1F

727

3.3120

XLON

07-Mar-22

10:48:14

0XL670000000000034RM1C

864

3.3120

XLON

07-Mar-22

10:48:14

0XL6A0000000000034RHM2

1

3.3110

BATE

07-Mar-22

10:48:15

0XL670000000000034RM1M

13

3.3100

BATE

07-Mar-22

10:48:15

0XL640000000000034RP4I

108

3.3100

BATE

07-Mar-22

10:48:15

0XL610000000000034RLC9

125

3.3100

BATE

07-Mar-22

10:48:15

0XL670000000000034RM1R

270

3.3110

BATE

07-Mar-22

10:48:15

0XL640000000000034RP48

274

3.3110

BATE

07-Mar-22

10:48:15

0XL610000000000034RLBT

290

3.3110

BATE

07-Mar-22

10:48:15

0XL670000000000034RM1K

427

3.3110

CHIX

07-Mar-22

10:48:15

0XL670000000000034RM1L

25

3.3150

CHIX

07-Mar-22

10:49:29

0XL670000000000034RM71

86

3.3150

CHIX

07-Mar-22

10:49:29

0XL670000000000034RM72

189

3.3150

CHIX

07-Mar-22

10:49:29

0XL670000000000034RM70

26

3.3120

BATE

07-Mar-22

10:49:48

0XL610000000000034RLIS

121

3.3120

BATE

07-Mar-22

10:49:48

0XL610000000000034RLIT

122

3.3120

BATE

07-Mar-22

10:49:48

0XL610000000000034RLIR

143

3.3120

CHIX

07-Mar-22

10:49:48

0XL670000000000034RM87

199

3.3130

CHIX

07-Mar-22

10:49:48

0XL670000000000034RM85

217

3.3130

CHIX

07-Mar-22

10:49:48

0XL670000000000034RM86

423

3.3120

XLON

07-Mar-22

10:49:48

0XL640000000000034RPCG

567

3.3130

XLON

07-Mar-22

10:49:48

0XL6A0000000000034RHST

594

3.3130

XLON

07-Mar-22

10:49:48

0XL640000000000034RPCF

220

3.3110

BATE

07-Mar-22

10:49:57

0XL670000000000034RM91

269

3.3110

CHIX

07-Mar-22

10:49:57

0XL670000000000034RM90

122

3.3160

BATE

07-Mar-22

10:51:28

0XL640000000000034RPJK

201

3.3160

BATE

07-Mar-22

10:51:28

0XL640000000000034RPJL

277

3.3160

BATE

07-Mar-22

10:51:28

0XL640000000000034RPJJ

293

3.3160

BATE

07-Mar-22

10:51:28

0XL640000000000034RPJM

423

3.3180

XLON

07-Mar-22

10:51:28

0XL6A0000000000034RI3O

427

3.3170

XLON

07-Mar-22

10:51:28

0XL640000000000034RPJF

439

3.3180

XLON

07-Mar-22

10:51:28

0XL670000000000034RME2

503

3.3180

XLON

07-Mar-22

10:51:28

0XL640000000000034RPJE

593

3.3170

BATE

07-Mar-22

10:51:28

0XL670000000000034RME3

628

3.3170

BATE

07-Mar-22

10:51:28

0XL610000000000034RLPP

71

3.3150

BATE

07-Mar-22

10:51:31

0XL610000000000034RLQ4

130

3.3150

CHIX

07-Mar-22

10:51:31

0XL670000000000034RMEJ

159

3.3150

CHIX

07-Mar-22

10:51:31

0XL670000000000034RMEI

844

3.3150

XLON

07-Mar-22

10:51:31

0XL610000000000034RLQ3

625

3.3240

XLON

07-Mar-22

10:53:25

0XL6A0000000000034RIB2

692

3.3250

XLON

07-Mar-22

10:53:25

0XL640000000000034RPSO

731

3.3240

XLON

07-Mar-22

10:53:25

0XL610000000000034RLVI

783

3.3250

XLON

07-Mar-22

10:53:25

0XL640000000000034RPSN

7

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM3

91

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM1

133

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM2

137

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM5

154

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM4

274

3.3230

CHIX

07-Mar-22

10:53:36

0XL670000000000034RMM0

305

3.3230

BATE

07-Mar-22

10:53:36

0XL640000000000034RPT0

483

3.3220

XLON

07-Mar-22

10:53:36

0XL670000000000034RMM6

528

3.3230

BATE

07-Mar-22

10:53:36

0XL640000000000034RPSV

534

3.3230

BATE

07-Mar-22

10:53:36

0XL610000000000034RLVV

37

3.3270

BATE

07-Mar-22

10:57:42

0XL640000000000034RQCO

40

3.3270

BATE

07-Mar-22

10:57:42

0XL640000000000034RQCR

81

3.3270

BATE

07-Mar-22

10:57:42

0XL640000000000034RQCP

111

3.3270

BATE

07-Mar-22

10:57:42

0XL640000000000034RQCQ

203

3.3270

CHIX

07-Mar-22

10:57:42

0XL670000000000034RN69

367

3.3270

CHIX

07-Mar-22

10:57:42

0XL670000000000034RN66

374

3.3280

CHIX

07-Mar-22

10:57:42

0XL670000000000034RN64

410

3.3280

CHIX

07-Mar-22

10:57:42

0XL670000000000034RN63

421

3.3270

BATE

07-Mar-22

10:57:42

0XL670000000000034RN68

422

3.3280

XLON

07-Mar-22

10:57:42

0XL670000000000034RN65

477

3.3270

BATE

07-Mar-22

10:57:42

0XL640000000000034RQCN

487

3.3280

XLON

07-Mar-22

10:57:42

0XL610000000000034RMEP

489

3.3270

XLON

07-Mar-22

10:57:42

0XL670000000000034RN67

684

3.3270

BATE

07-Mar-22

10:57:42

0XL610000000000034RMEQ

783

3.3280

XLON

07-Mar-22

10:57:42

0XL640000000000034RQCM

527

3.3270

XLON

07-Mar-22

10:57:43

0XL670000000000034RN6C

730

3.3270

BATE

07-Mar-22

10:57:44

0XL670000000000034RN6E

30

3.3260

BATE

07-Mar-22

10:57:48

0XL610000000000034RMF9

122

3.3260

BATE

07-Mar-22

10:57:48

0XL640000000000034RQD5

136

3.3260

XLON

07-Mar-22

10:57:48

0XL640000000000034RQD3

145

3.3260

CHIX

07-Mar-22

10:57:48

0XL670000000000034RN6M

147

3.3260

BATE

07-Mar-22

10:57:48

0XL610000000000034RMFA

151

3.3260

CHIX

07-Mar-22

10:57:48

0XL670000000000034RN6I

204

3.3260

CHIX

07-Mar-22

10:57:48

0XL670000000000034RN6L

517

3.3260

CHIX

07-Mar-22

10:57:48

0XL670000000000034RN6J

531

3.3260

XLON

07-Mar-22

10:57:48

0XL670000000000034RN6K

632

3.3260

XLON

07-Mar-22

10:57:48

0XL640000000000034RQD4

26

3.3240

CHIX

07-Mar-22

10:57:56

0XL670000000000034RN73

49

3.3240

CHIX

07-Mar-22

10:57:56

0XL670000000000034RN72

151

3.3250

BATE

07-Mar-22

10:57:56

0XL640000000000034RQDL

154

3.3250

BATE

07-Mar-22

10:57:56

0XL640000000000034RQDK

156

3.3240

BATE

07-Mar-22

10:57:56

0XL610000000000034RMFM

202

3.3240

CHIX

07-Mar-22

10:57:56

0XL670000000000034RN71

256

3.3250

BATE

07-Mar-22

10:57:56

0XL610000000000034RMFK

325

3.3240

CHIX

07-Mar-22

10:57:56

0XL670000000000034RN70

468

3.3250

BATE

07-Mar-22

10:57:56

0XL670000000000034RN6U

498

3.3240

CHIX

07-Mar-22

10:57:56

0XL670000000000034RN6V

749

3.3250

XLON

07-Mar-22

10:57:56

0XL6A0000000000034RIS5

751

3.3250

XLON

07-Mar-22

10:57:56

0XL610000000000034RMFL

23

3.3230

CHIX

07-Mar-22

10:58:01

0XL670000000000034RN7R

81

3.3230

BATE

07-Mar-22

10:58:01

0XL640000000000034RQE1

163

3.3230

CHIX

07-Mar-22

10:58:01

0XL670000000000034RN7Q

429

3.3230

XLON

07-Mar-22

10:58:01

0XL640000000000034RQE2

579

3.3230

XLON

07-Mar-22

10:58:01

0XL6A0000000000034RISR

124

3.3230

CHIX

07-Mar-22

10:58:06

0XL670000000000034RN87

135

3.3230

BATE

07-Mar-22

10:58:06

0XL640000000000034RQEC

188

3.3230

BATE

07-Mar-22

10:58:06

0XL670000000000034RN88

191

3.3230

BATE

07-Mar-22

10:58:06

0XL610000000000034RMGF

118

3.3220

BATE

07-Mar-22

10:58:14

0XL670000000000034RN9D

223

3.3220

CHIX

07-Mar-22

10:58:14

0XL670000000000034RN9C

428

3.3220

XLON

07-Mar-22

10:58:14

0XL640000000000034RQEU

123

3.3200

BATE

07-Mar-22

10:59:22

0XL670000000000034RNDR

125

3.3220

CHIX

07-Mar-22

10:59:22

0XL670000000000034RNDJ

162

3.3210

CHIX

07-Mar-22

10:59:22

0XL670000000000034RNDM

171

3.3210

CHIX

07-Mar-22

10:59:22

0XL670000000000034RNDL

181

3.3220

CHIX

07-Mar-22

10:59:22

0XL670000000000034RNDK

191

3.3210

BATE

07-Mar-22

10:59:22

0XL640000000000034RQIJ

196

3.3220

BATE

07-Mar-22

10:59:22

0XL640000000000034RQII

199

3.3200

CHIX

07-Mar-22

10:59:22

0XL670000000000034RNDQ

222

3.3220

BATE

07-Mar-22

10:59:22

0XL610000000000034RMKG

421

3.3220

XLON

07-Mar-22

10:59:22

0XL610000000000034RMKI

439

3.3180

XLON

07-Mar-22

10:59:30

0XL670000000000034RNEK

111

3.3170

BATE

07-Mar-22

10:59:44

0XL610000000000034RMM7

131

3.3170

BATE

07-Mar-22

10:59:44

0XL670000000000034RNG9

103

3.3160

BATE

07-Mar-22

11:00:19

0XL640000000000034RQN3

112

3.3160

BATE

07-Mar-22

11:00:19

0XL610000000000034RMP4

236

3.3160

BATE

07-Mar-22

11:00:19

0XL670000000000034RNJ0

145

3.3160

CHIX

07-Mar-22

11:00:20

0XL670000000000034RNJ2

172

3.3160

CHIX

07-Mar-22

11:00:20

0XL670000000000034RNJ3

217

3.3160

CHIX

07-Mar-22

11:00:20

0XL670000000000034RNJ4

9

3.3160

BATE

07-Mar-22

11:00:23

0XL670000000000034RNJ9

27

3.3160

BATE

07-Mar-22

11:00:23

0XL640000000000034RQNB

108

3.3160

BATE

07-Mar-22

11:00:23

0XL670000000000034RNJA

421

3.3150

XLON

07-Mar-22

11:00:23

0XL640000000000034RQN9

422

3.3150

XLON

07-Mar-22

11:00:23

0XL6A0000000000034RJ5Q

423

3.3150

XLON

07-Mar-22

11:00:23

0XL640000000000034RQNA

115

3.3140

BATE

07-Mar-22

11:00:27

0XL610000000000034RMPK

129

3.3150

BATE

07-Mar-22

11:00:27

0XL640000000000034RQNS

140

3.3140

BATE

07-Mar-22

11:00:27

0XL670000000000034RNK1

129

3.3140

CHIX

07-Mar-22

11:00:29

0XL670000000000034RNKF

170

3.3140

CHIX

07-Mar-22

11:00:29

0XL670000000000034RNKE

421

3.3150

XLON

07-Mar-22

11:01:36

0XL640000000000034RQSH

424

3.3150

XLON

07-Mar-22

11:01:36

0XL670000000000034RNPA

146

3.3160

CHIX

07-Mar-22

11:02:06

0XL670000000000034RNR1

174

3.3160

CHIX

07-Mar-22

11:02:06

0XL670000000000034RNR0

185

3.3160

CHIX

07-Mar-22

11:02:06

0XL670000000000034RNR2

41

3.3140

BATE

07-Mar-22

11:02:23

0XL670000000000034RNS7

88

3.3140

BATE

07-Mar-22

11:02:23

0XL670000000000034RNS8

89

3.3140

BATE

07-Mar-22

11:02:23

0XL610000000000034RMVM

108

3.3140

CHIX

07-Mar-22

11:02:23

0XL670000000000034RNS5

109

3.3150

CHIX

07-Mar-22

11:02:23

0XL670000000000034RNS3

130

3.3140

BATE

07-Mar-22

11:02:23

0XL610000000000034RMVN

240

3.3150

CHIX

07-Mar-22

11:02:23

0XL670000000000034RNS4

242

3.3140

CHIX

07-Mar-22

11:02:23

0XL670000000000034RNS6

422

3.3140

XLON

07-Mar-22

11:02:23

0XL640000000000034RQVD

428

3.3140

XLON

07-Mar-22

11:02:23

0XL6A0000000000034RJDU

110

3.3150

XLON

07-Mar-22

11:03:22

0XL6A0000000000034RJH8

135

3.3150

CHIX

07-Mar-22

11:03:22

0XL670000000000034RNV4

175

3.3150

CHIX

07-Mar-22

11:03:22

0XL670000000000034RNV3

223

3.3150

CHIX

07-Mar-22

11:03:22

0XL670000000000034RNV5

314

3.3150

XLON

07-Mar-22

11:03:22

0XL6A0000000000034RJH9

425

3.3150

XLON

07-Mar-22

11:03:22

0XL640000000000034RR3I

431

3.3150

XLON

07-Mar-22

11:03:22

0XL640000000000034RR3H

123

3.3140

CHIX

07-Mar-22

11:03:27

0XL670000000000034RNVB

129

3.3140

CHIX

07-Mar-22

11:03:27

0XL670000000000034RNVC

181

3.3140

CHIX

07-Mar-22

11:03:27

0XL670000000000034RNVD

433

3.3140

XLON

07-Mar-22

11:03:27

0XL670000000000034RNVA

853

3.3130

XLON

07-Mar-22

11:03:27

0XL610000000000034RN2L

121

3.3130

BATE

07-Mar-22

11:04:05

0XL670000000000034RO1D

168

3.3130

BATE

07-Mar-22

11:04:05

0XL640000000000034RR67

237

3.3130

BATE

07-Mar-22

11:04:05

0XL610000000000034RN50

422

3.3130

XLON

07-Mar-22

11:04:05

0XL670000000000034RO1C

423

3.3130

XLON

07-Mar-22

11:04:05

0XL640000000000034RR65

430

3.3130

XLON

07-Mar-22

11:04:05

0XL6A0000000000034RJK7

444

3.3130

XLON

07-Mar-22

11:04:05

0XL640000000000034RR66

110

3.3130

CHIX

07-Mar-22

11:04:39

0XL670000000000034RO37

203

3.3130

CHIX

07-Mar-22

11:04:39

0XL670000000000034RO39

220

3.3130

CHIX

07-Mar-22

11:04:39

0XL670000000000034RO38

115

3.3120

CHIX

07-Mar-22

11:04:48

0XL670000000000034RO4A

143

3.3120

BATE

07-Mar-22

11:04:48

0XL610000000000034RN81

164

3.3120

BATE

07-Mar-22

11:04:48

0XL670000000000034RO4B

173

3.3120

CHIX

07-Mar-22

11:04:48

0XL670000000000034RO48

182

3.3120

CHIX

07-Mar-22

11:04:48

0XL670000000000034RO49

231

3.3120

BATE

07-Mar-22

11:04:48

0XL640000000000034RR9C

858

3.3120

XLON

07-Mar-22

11:04:48

0XL610000000000034RN80

1

3.3110

BATE

07-Mar-22

11:05:50

0XL640000000000034RRDG

49

3.3120

CHIX

07-Mar-22

11:05:50

0XL670000000000034RO89

154

3.3110

XLON

07-Mar-22

11:05:50

0XL640000000000034RRDH

160

3.3120

CHIX

07-Mar-22

11:05:50

0XL670000000000034RO88

220

3.3130

CHIX

07-Mar-22

11:05:50

0XL670000000000034RO85

236

3.3120

CHIX

07-Mar-22

11:05:50

0XL670000000000034RO87

237

3.3110

BATE

07-Mar-22

11:05:50

0XL670000000000034RO8A

275

3.3110

XLON

07-Mar-22

11:05:50

0XL640000000000034RRDF

332

3.3110

BATE

07-Mar-22

11:05:50

0XL610000000000034RNBQ

428

3.3120

XLON

07-Mar-22

11:05:50

0XL610000000000034RNBP

434

3.3120

XLON

07-Mar-22

11:05:50

0XL640000000000034RRDD

848

3.3120

XLON

07-Mar-22

11:05:50

0XL6A0000000000034RJQC

866

3.3120

XLON

07-Mar-22

11:05:50

0XL640000000000034RRDE

873

3.3110

XLON

07-Mar-22

11:05:50

0XL670000000000034RO8B

14

3.3100

BATE

07-Mar-22

11:05:57

0XL610000000000034RNC4

43

3.3100

CHIX

07-Mar-22

11:05:57

0XL670000000000034RO8R

51

3.3100

BATE

07-Mar-22

11:05:57

0XL670000000000034RO8Q

64

3.3100

BATE

07-Mar-22

11:05:57

0XL640000000000034RRE8

77

3.3100

BATE

07-Mar-22

11:05:57

0XL640000000000034RRE9

88

3.3100

BATE

07-Mar-22

11:05:57

0XL670000000000034RO8P

100

3.3100

BATE

07-Mar-22

11:05:57

0XL610000000000034RNC5

160

3.3100

CHIX

07-Mar-22

11:05:57

0XL670000000000034RO8O

174

3.3110

CHIX

07-Mar-22

11:05:57

0XL670000000000034RO8N

316

3.3100

BATE

07-Mar-22

11:05:57

0XL670000000000034RO8S

461

3.3110

BATE

07-Mar-22

11:05:57

0XL640000000000034RRE7

187

3.3100

CHIX

07-Mar-22

11:07:26

0XL670000000000034ROD7

211

3.3100

CHIX

07-Mar-22

11:07:26

0XL670000000000034ROD8

105

3.3100

BATE

07-Mar-22

11:07:36

0XL640000000000034RRK7

197

3.3100

CHIX

07-Mar-22

11:07:36

0XL670000000000034ROEI

497

3.3100

BATE

07-Mar-22

11:07:36

0XL640000000000034RRK4

130

3.3100

CHIX

07-Mar-22

11:07:44

0XL670000000000034ROER

247

3.3100

CHIX

07-Mar-22

11:07:56

0XL670000000000034ROFI

514

3.3100

BATE

07-Mar-22

11:07:56

0XL670000000000034ROFJ

566

3.3100

BATE

07-Mar-22

11:07:56

0XL610000000000034RNIG

79

3.3090

BATE

07-Mar-22

11:07:58

0XL610000000000034RNIL

279

3.3090

BATE

07-Mar-22

11:07:58

0XL640000000000034RRL7

422

3.3090

XLON

07-Mar-22

11:07:58

0XL610000000000034RNIK

422

3.3090

XLON

07-Mar-22

11:07:58

0XL640000000000034RRL5

428

3.3090

XLON

07-Mar-22

11:07:58

0XL6A0000000000034RK10

429

3.3090

XLON

07-Mar-22

11:07:58

0XL670000000000034ROFO

667

3.3090

XLON

07-Mar-22

11:07:58

0XL640000000000034RRL6

74

3.3090

BATE

07-Mar-22

11:08:12

0XL610000000000034RNJD

182

3.3090

XLON

07-Mar-22

11:08:12

0XL6A0000000000034RK1S

185

3.3090

CHIX

07-Mar-22

11:08:12

0XL670000000000034ROH1

268

3.3090

XLON

07-Mar-22

11:08:12

0XL6A0000000000034RK1U

318

3.3080

CHIX

07-Mar-22

11:08:12

0XL670000000000034ROH4

425

3.3080

XLON

07-Mar-22

11:08:12

0XL610000000000034RNJF

425

3.3090

XLON

07-Mar-22

11:08:12

0XL640000000000034RRM7

431

3.3080

XLON

07-Mar-22

11:08:12

0XL670000000000034ROH5

439

3.3080

BATE

07-Mar-22

11:08:12

0XL640000000000034RRMD

476

3.3080

BATE

07-Mar-22

11:08:12

0XL610000000000034RNJH

569

3.3080

BATE

07-Mar-22

11:08:12

0XL670000000000034ROH7

150

3.3090

CHIX

07-Mar-22

11:08:37

0XL670000000000034ROJL

148

3.3180

CHIX

07-Mar-22

11:09:21

0XL670000000000034ROO9

156

3.3180

CHIX

07-Mar-22

11:09:21

0XL670000000000034ROO8

206

3.3170

CHIX

07-Mar-22

11:09:21

0XL670000000000034ROOA

421

3.3180

XLON

07-Mar-22

11:09:21

0XL6A0000000000034RK82

504

3.3170

XLON

07-Mar-22

11:09:21

0XL610000000000034RNPL

121

3.3250

BATE

07-Mar-22

11:11:34

0XL610000000000034RO19

397

3.3250

BATE

07-Mar-22

11:11:34

0XL610000000000034RO1A

77

3.3230

XLON

07-Mar-22

11:11:45

0XL6A0000000000034RKG7

142

3.3230

BATE

07-Mar-22

11:11:45

0XL670000000000034RP2P

203

3.3240

CHIX

07-Mar-22

11:11:45

0XL670000000000034RP2O

345

3.3230

XLON

07-Mar-22

11:11:45

0XL6A0000000000034RKG8

425

3.3230

XLON

07-Mar-22

11:11:45

0XL610000000000034RO1S

108

3.3230

BATE

07-Mar-22

11:11:47

0XL670000000000034RP2R

187

3.3230

BATE

07-Mar-22

11:12:02

0XL670000000000034RP3D

25

3.3260

XLON

07-Mar-22

11:13:01

0XL640000000000034RSC3

155

3.3270

BATE

07-Mar-22

11:13:01

0XL640000000000034RSC1

208

3.3270

BATE

07-Mar-22

11:13:01

0XL670000000000034RPA0

269

3.3270

CHIX

07-Mar-22

11:13:01

0XL670000000000034RP9V

301

3.3260

BATE

07-Mar-22

11:13:01

0XL640000000000034RSC5

398

3.3270

BATE

07-Mar-22

11:13:01

0XL610000000000034RO7B

414

3.3260

XLON

07-Mar-22

11:13:01

0XL640000000000034RSC2

419

3.3260

BATE

07-Mar-22

11:13:01

0XL670000000000034RPA2

420

3.3260

XLON

07-Mar-22

11:13:01

0XL670000000000034RPA1

265

3.3290

CHIX

07-Mar-22

11:13:34

0XL670000000000034RPCH

450

3.3280

XLON

07-Mar-22

11:13:34

0XL640000000000034RSEI

559

3.3290

XLON

07-Mar-22

11:13:34

0XL670000000000034RPCI

747

3.3280

XLON

07-Mar-22

11:13:34

0XL6A0000000000034RKNE

25

3.3280

BATE

07-Mar-22

11:13:48

0XL670000000000034RPDG

108

3.3280

BATE

07-Mar-22

11:13:48

0XL670000000000034RPDB

112

3.3280

CHIX

07-Mar-22

11:13:48

0XL670000000000034RPDE

123

3.3280

BATE

07-Mar-22

11:13:48

0XL670000000000034RPDC

155

3.3280

BATE

07-Mar-22

11:13:48

0XL670000000000034RPDA

206

3.3280

CHIX

07-Mar-22

11:13:48

0XL670000000000034RPDF

208

3.3280

CHIX

07-Mar-22

11:13:48

0XL670000000000034RPDD

270

3.3280

XLON

07-Mar-22

11:13:48

0XL610000000000034ROAF

302

3.3280

XLON

07-Mar-22

11:13:48

0XL640000000000034RSFG

352

3.3280

XLON

07-Mar-22

11:13:48

0XL640000000000034RSFH

484

3.3280

XLON

07-Mar-22

11:13:48

0XL640000000000034RSFI

485

3.3260

XLON

07-Mar-22

11:13:48

0XL670000000000034RPDH

537

3.3280

XLON

07-Mar-22

11:13:48

0XL610000000000034ROAE

58

3.3250

XLON

07-Mar-22

11:13:53

0XL640000000000034RSFQ

162

3.3250

CHIX

07-Mar-22

11:13:53

0XL670000000000034RPDR

386

3.3250

CHIX

07-Mar-22

11:13:53

0XL670000000000034RPDQ

534

3.3250

XLON

07-Mar-22

11:13:53

0XL640000000000034RSFR

95

3.3240

CHIX

07-Mar-22

11:13:55

0XL670000000000034RPE3

171

3.3240

BATE

07-Mar-22

11:13:55

0XL670000000000034RPE2

145

3.3250

CHIX

07-Mar-22

11:14:58

0XL670000000000034RPHN

147

3.3250

CHIX

07-Mar-22

11:14:58

0XL670000000000034RPHM

171

3.3250

CHIX

07-Mar-22

11:14:58

0XL670000000000034RPHO

177

3.3240

BATE

07-Mar-22

11:14:58

0XL670000000000034RPHP

327

3.3240

BATE

07-Mar-22

11:14:58

0XL610000000000034ROEG

421

3.3240

XLON

07-Mar-22

11:14:58

0XL670000000000034RPHQ

422

3.3240

XLON

07-Mar-22

11:14:58

0XL6A0000000000034RKRB

423

3.3240

XLON

07-Mar-22

11:14:58

0XL610000000000034ROEI

471

3.3240

XLON

07-Mar-22

11:14:58

0XL640000000000034RSK0

523

3.3240

BATE

07-Mar-22

11:14:58

0XL640000000000034RSJU

613

3.3240

XLON

07-Mar-22

11:14:58

0XL640000000000034RSJV

46

3.3240

CHIX

07-Mar-22

11:14:59

0XL670000000000034RPI3

125

3.3240

CHIX

07-Mar-22

11:14:59

0XL670000000000034RPI4

157

3.3230

BATE

07-Mar-22

11:14:59

0XL670000000000034RPI5

524

3.3230

BATE

07-Mar-22

11:14:59

0XL640000000000034RSK2

169

3.3210

BATE

07-Mar-22

11:15:06

0XL670000000000034RPIL

253

3.3220

CHIX

07-Mar-22

11:15:06

0XL670000000000034RPIJ

495

3.3220

CHIX

07-Mar-22

11:15:06

0XL670000000000034RPIK

712

3.3210

BATE

07-Mar-22

11:15:06

0XL640000000000034RSKE

801

3.3210

BATE

07-Mar-22

11:15:06

0XL610000000000034ROFE

17

3.3200

CHIX

07-Mar-22

11:15:09

0XL670000000000034RPJ7

24

3.3200

CHIX

07-Mar-22

11:15:09

0XL670000000000034RPJ5

39

3.3200

CHIX

07-Mar-22

11:15:09

0XL670000000000034RPJ9

49

3.3200

BATE

07-Mar-22

11:15:09

0XL640000000000034RSL4

49

3.3200

BATE

07-Mar-22

11:15:09

0XL640000000000034RSL5

57

3.3190

BATE

07-Mar-22

11:15:09

0XL610000000000034ROG6

94

3.3200

CHIX

07-Mar-22

11:15:09

0XL670000000000034RPJ3

107

3.3200

BATE

07-Mar-22

11:15:09

0XL640000000000034RSL6

125

3.3200

BATE

07-Mar-22

11:15:09

0XL670000000000034RPJ8

168

3.3200

CHIX

07-Mar-22

11:15:09

0XL670000000000034RPJ6

198

3.3200

BATE

07-Mar-22

11:15:09

0XL610000000000034ROG5

4

3.3190

BATE

07-Mar-22

11:15:43

0XL610000000000034ROK3

53

3.3190

BATE

07-Mar-22

11:15:43

0XL610000000000034ROK2

108

3.3190

CHIX

07-Mar-22

11:15:43

0XL670000000000034RPN1

116

3.3170

BATE

07-Mar-22

11:15:43

0XL640000000000034RSOT

163

3.3190

BATE

07-Mar-22

11:15:43

0XL640000000000034RSOQ

171

3.3170

BATE

07-Mar-22

11:15:43

0XL610000000000034ROK7

191

3.3180

BATE

07-Mar-22

11:15:43

0XL670000000000034RPN5

203

3.3190

BATE

07-Mar-22

11:15:43

0XL670000000000034RPN2

422

3.3190

XLON

07-Mar-22

11:15:43

0XL640000000000034RSOR

425

3.3190

XLON

07-Mar-22

11:15:43

0XL640000000000034RSOS

425

3.3190

XLON

07-Mar-22

11:15:43

0XL670000000000034RPN4

135

3.3120

BATE

07-Mar-22

11:15:53

0XL670000000000034RPOJ

145

3.3130

CHIX

07-Mar-22

11:15:53

0XL670000000000034RPOI

151

3.3130

CHIX

07-Mar-22

11:15:53

0XL670000000000034RPOH

192

3.3120

BATE

07-Mar-22

11:15:53

0XL610000000000034ROM3

136

3.3130

BATE

07-Mar-22

11:16:35

0XL670000000000034RPRP

137

3.3130

BATE

07-Mar-22

11:16:35

0XL610000000000034ROPI

176

3.3130

BATE

07-Mar-22

11:16:35

0XL640000000000034RST1

430

3.3120

XLON

07-Mar-22

11:16:37

0XL6A0000000000034RL2F

116

3.3170

CHIX

07-Mar-22

11:16:46

0XL670000000000034RPTO

118

3.3170

CHIX

07-Mar-22

11:16:46

0XL670000000000034RPTP

235

3.3170

CHIX

07-Mar-22

11:16:46

0XL670000000000034RPTN

138

3.3130

BATE

07-Mar-22

11:17:14

0XL640000000000034RSVO

441

3.3130

XLON

07-Mar-22

11:17:14

0XL610000000000034ROT7

11

3.3120

BATE

07-Mar-22

11:17:18

0XL670000000000034RQ0P

37

3.3120

BATE

07-Mar-22

11:17:18

0XL670000000000034RQ0Q

72

3.3120

BATE

07-Mar-22

11:17:18

0XL670000000000034RQ0R

105

3.3120

BATE

07-Mar-22

11:17:18

0XL640000000000034RT06

119

3.3120

BATE

07-Mar-22

11:17:18

0XL610000000000034ROTL

40

3.3170

CHIX

07-Mar-22

11:18:33

0XL670000000000034RQ4E

124

3.3170

CHIX

07-Mar-22

11:18:33

0XL670000000000034RQ4F

158

3.3170

CHIX

07-Mar-22

11:18:33

0XL670000000000034RQ4C

200

3.3160

CHIX

07-Mar-22

11:18:33

0XL670000000000034RQ4L

423

3.3160

XLON

07-Mar-22

11:18:33

0XL610000000000034RP0V

423

3.3160

XLON

07-Mar-22

11:18:33

0XL6A0000000000034RL8Q

502

3.3170

XLON

07-Mar-22

11:18:33

0XL670000000000034RQ4D

527

3.3170

XLON

07-Mar-22

11:18:33

0XL640000000000034RT3M

528

3.3170

XLON

07-Mar-22

11:18:33

0XL640000000000034RT3L

113

3.3140

CHIX

07-Mar-22

11:18:40

0XL670000000000034RQ5D

131

3.3120

BATE

07-Mar-22

11:18:40

0XL640000000000034RT4B

142

3.3140

CHIX

07-Mar-22

11:18:40

0XL670000000000034RQ5B

176

3.3140

CHIX

07-Mar-22

11:18:40

0XL670000000000034RQ5C

251

3.3140

BATE

07-Mar-22

11:18:40

0XL670000000000034RQ5E

127

3.3110

BATE

07-Mar-22

11:18:42

0XL640000000000034RT4Q

245

3.3110

BATE

07-Mar-22

11:18:42

0XL610000000000034RP20

109

3.3090

CHIX

07-Mar-22

11:19:03

0XL670000000000034RQ7F

108

3.3090

BATE

07-Mar-22

11:19:07

0XL610000000000034RP3J

229

3.3090

BATE

07-Mar-22

11:19:07

0XL670000000000034RQ7M

498

3.3200

XLON

07-Mar-22

11:19:42

0XL6A0000000000034RLE2

641

3.3200

XLON

07-Mar-22

11:19:42

0XL640000000000034RT9U

680

3.3200

XLON

07-Mar-22

11:19:42

0XL670000000000034RQB2

111

3.3190

CHIX

07-Mar-22

11:19:49

0XL670000000000034RQB9

135

3.3190

CHIX

07-Mar-22

11:19:49

0XL670000000000034RQBA

184

3.3190

CHIX

07-Mar-22

11:19:49

0XL670000000000034RQB8

478

3.3190

XLON

07-Mar-22

11:19:49

0XL610000000000034RP6I

637

3.3180

XLON

07-Mar-22

11:19:49

0XL640000000000034RTAH

137

3.3180

BATE

07-Mar-22

11:20:07

0XL610000000000034RP7O

185

3.3190

BATE

07-Mar-22

11:20:07

0XL670000000000034RQCV

233

3.3180

BATE

07-Mar-22

11:20:07

0XL640000000000034RTBH

20

3.3250

BATE

07-Mar-22

11:21:39

0XL610000000000034RPC6

120

3.3250

BATE

07-Mar-22

11:21:39

0XL610000000000034RPC7

223

3.3250

BATE

07-Mar-22

11:21:39

0XL610000000000034RPC8

331

3.3250

BATE

07-Mar-22

11:21:39

0XL670000000000034RQI3

12

3.3260

CHIX

07-Mar-22

11:22:15

0XL670000000000034RQK3

165

3.3260

CHIX

07-Mar-22

11:22:15

0XL670000000000034RQJV

250

3.3260

CHIX

07-Mar-22

11:22:15

0XL670000000000034RQK1

341

3.3260

CHIX

07-Mar-22

11:22:15

0XL670000000000034RQJU

118

3.3210

CHIX

07-Mar-22

11:24:04

0XL670000000000034RQQB

146

3.3210

CHIX

07-Mar-22

11:24:04

0XL670000000000034RQQA

184

3.3220

CHIX

07-Mar-22

11:24:04

0XL670000000000034RQQ9

206

3.3220

CHIX

07-Mar-22

11:24:04

0XL670000000000034RQQ7

318

3.3230

BATE

07-Mar-22

11:24:04

0XL670000000000034RQQ6

368

3.3220

CHIX

07-Mar-22

11:24:04

0XL670000000000034RQQ8

425

3.3220

XLON

07-Mar-22

11:24:04

0XL640000000000034RTOC

428

3.3210

XLON

07-Mar-22

11:24:04

0XL640000000000034RTOE

455

3.3230

BATE

07-Mar-22

11:24:04

0XL610000000000034RPKK

462

3.3220

BATE

07-Mar-22

11:24:04

0XL640000000000034RTO7

492

3.3230

BATE

07-Mar-22

11:24:04

0XL640000000000034RTO8

726

3.3220

XLON

07-Mar-22

11:24:04

0XL610000000000034RPKN

767

3.3220

XLON

07-Mar-22

11:24:04

0XL640000000000034RTOB

835

3.3220

XLON

07-Mar-22

11:24:04

0XL6A0000000000034RLOO

863

3.3220

XLON

07-Mar-22

11:24:04

0XL670000000000034RQQC

109

3.3220

CHIX

07-Mar-22

11:25:12

0XL670000000000034RQV4

138

3.3220

CHIX

07-Mar-22

11:25:12

0XL670000000000034RQV5

174

3.3210

BATE

07-Mar-22

11:25:12

0XL640000000000034RTS3

185

3.3220

CHIX

07-Mar-22

11:25:12

0XL670000000000034RQV6

360

3.3220

BATE

07-Mar-22

11:25:12

0XL670000000000034RQV7

523

3.3220

XLON

07-Mar-22

11:25:12

0XL640000000000034RTS2

89

3.3200

BATE

07-Mar-22

11:25:22

0XL610000000000034RPQ7

119

3.3190

BATE

07-Mar-22

11:25:22

0XL670000000000034RR01

137

3.3200

CHIX

07-Mar-22

11:25:22

0XL670000000000034RQVT

144

3.3200

CHIX

07-Mar-22

11:25:22

0XL670000000000034RQVU

144

3.3200

CHIX

07-Mar-22

11:25:22

0XL670000000000034RQVV

177

3.3190

BATE

07-Mar-22

11:25:22

0XL640000000000034RTSS

347

3.3200

BATE

07-Mar-22

11:25:22

0XL640000000000034RTSQ

450

3.3200

XLON

07-Mar-22

11:25:22

0XL670000000000034RR00

462

3.3200

BATE

07-Mar-22

11:25:22

0XL670000000000034RQVS

466

3.3200

XLON

07-Mar-22

11:25:22

0XL6A0000000000034RLTL

554

3.3200

BATE

07-Mar-22

11:25:22

0XL610000000000034RPQ6

593

3.3200

XLON

07-Mar-22

11:25:22

0XL640000000000034RTSR

620

3.3200

XLON

07-Mar-22

11:25:22

0XL610000000000034RPQ8

2

3.3240

CHIX

07-Mar-22

11:26:04

0XL670000000000034RR2V

128

3.3240

CHIX

07-Mar-22

11:26:04

0XL670000000000034RR30

241

3.3240

CHIX

07-Mar-22

11:26:04

0XL670000000000034RR2T

255

3.3240

CHIX

07-Mar-22

11:26:04

0XL670000000000034RR2U

423

3.3240

XLON

07-Mar-22

11:26:04

0XL610000000000034RPSD

423

3.3240

XLON

07-Mar-22

11:26:04

0XL640000000000034RTVC

431

3.3240

XLON

07-Mar-22

11:26:04

0XL640000000000034RTVD

453

3.3230

XLON

07-Mar-22

11:26:04

0XL670000000000034RR31

461

3.3240

XLON

07-Mar-22

11:26:04

0XL6A0000000000034RLVI

44

3.3210

BATE

07-Mar-22

11:26:20

0XL640000000000034RTVS

77

3.3210

BATE

07-Mar-22

11:26:20

0XL640000000000034RTVR

108

3.3210

CHIX

07-Mar-22

11:26:20

0XL670000000000034RR3V

119

3.3210

BATE

07-Mar-22

11:26:20

0XL670000000000034RR3U

315

3.3210

BATE

07-Mar-22

11:26:20

0XL610000000000034RPTG

23

3.3200

CHIX

07-Mar-22

11:26:21

0XL670000000000034RR47

128

3.3200

CHIX

07-Mar-22

11:26:21

0XL670000000000034RR46

13

3.3180

CHIX

07-Mar-22

11:28:03

0XL670000000000034RRA3

48

3.3180

CHIX

07-Mar-22

11:28:03

0XL670000000000034RR9S

55

3.3180

BATE

07-Mar-22

11:28:03

0XL640000000000034RU5E

69

3.3180

BATE

07-Mar-22

11:28:03

0XL640000000000034RU5F

108

3.3180

XLON

07-Mar-22

11:28:03

0XL670000000000034RRA0

138

3.3180

BATE

07-Mar-22

11:28:03

0XL670000000000034RRA1

169

3.3180

CHIX

07-Mar-22

11:28:03

0XL670000000000034RR9U

183

3.3180

CHIX

07-Mar-22

11:28:03

0XL670000000000034RRA2

212

3.3180

CHIX

07-Mar-22

11:28:03

0XL670000000000034RRA4

239

3.3170

BATE

07-Mar-22

11:28:03

0XL610000000000034RQ35

314

3.3180

XLON

07-Mar-22

11:28:03

0XL670000000000034RR9T

426

3.3180

XLON

07-Mar-22

11:28:03

0XL610000000000034RQ34

426

3.3180

XLON

07-Mar-22

11:28:03

0XL640000000000034RU5H

428

3.3180

XLON

07-Mar-22

11:28:03

0XL640000000000034RU5G

831

3.3180

XLON

07-Mar-22

11:28:03

0XL6A0000000000034RM5A

111

3.3200

CHIX

07-Mar-22

11:28:56

0XL670000000000034RRCF

119

3.3200

CHIX

07-Mar-22

11:28:56

0XL670000000000034RRCJ

123

3.3190

XLON

07-Mar-22

11:28:56

0XL610000000000034RQ5L

123

3.3190

XLON

07-Mar-22

11:28:56

0XL610000000000034RQ5N

158

3.3200

CHIX

07-Mar-22

11:28:56

0XL670000000000034RRCH

173

3.3200

CHIX

07-Mar-22

11:28:56

0XL670000000000034RRCG

175

3.3190

XLON

07-Mar-22

11:28:56

0XL610000000000034RQ5M

425

3.3180

XLON

07-Mar-22

11:28:56

0XL640000000000034RU88

595

3.3180

XLON

07-Mar-22

11:28:56

0XL640000000000034RU89

263

3.3170

BATE

07-Mar-22

11:29:01

0XL670000000000034RRDB

140

3.3160

CHIX

07-Mar-22

11:29:12

0XL670000000000034RRE5

200

3.3160

CHIX

07-Mar-22

11:29:12

0XL670000000000034RRE3

219

3.3160

CHIX

07-Mar-22

11:29:12

0XL670000000000034RRE4

284

3.3160

BATE

07-Mar-22

11:29:12

0XL610000000000034RQ6U

429

3.3160

XLON

07-Mar-22

11:29:12

0XL670000000000034RRE6

77

3.3140

BATE

07-Mar-22

11:29:16

0XL610000000000034RQ73

132

3.3140

CHIX

07-Mar-22

11:29:16

0XL670000000000034RREU

263

3.3150

BATE

07-Mar-22

11:29:16

0XL610000000000034RQ72

487

3.3150

BATE

07-Mar-22

11:29:16

0XL640000000000034RU9M

695

3.3150

BATE

07-Mar-22

11:29:16

0XL670000000000034RRET

45

3.3140

CHIX

07-Mar-22

11:29:21

0XL670000000000034RRF8

109

3.3140

CHIX

07-Mar-22

11:29:21

0XL670000000000034RRFA

157

3.3140

BATE

07-Mar-22

11:29:21

0XL670000000000034RRF9

187

3.3140

BATE

07-Mar-22

11:29:21

0XL610000000000034RQ7K

399

3.3130

BATE

07-Mar-22

11:29:21

0XL640000000000034RUAF

116

3.3120

BATE

07-Mar-22

11:29:24

0XL610000000000034RQ83

129

3.3120

BATE

07-Mar-22

11:29:24

0XL610000000000034RQ84

50

3.3110

CHIX

07-Mar-22

11:29:28

0XL670000000000034RRFV

58

3.3110

CHIX

07-Mar-22

11:29:28

0XL670000000000034RRFU

103

3.3110

BATE

07-Mar-22

11:29:28

0XL640000000000034RUB1

109

3.3110

CHIX

07-Mar-22

11:29:28

0XL670000000000034RRG0

124

3.3110

BATE

07-Mar-22

11:29:28

0XL610000000000034RQ89

134

3.3110

BATE

07-Mar-22

11:29:28

0XL640000000000034RUB0

113

3.3100

BATE

07-Mar-22

11:29:44

0XL640000000000034RUC1

118

3.3080

BATE

07-Mar-22

11:29:54

0XL670000000000034RRI1

109

3.3060

BATE

07-Mar-22

11:29:58

0XL610000000000034RQAP

150

3.3090

CHIX

07-Mar-22

11:30:32

0XL670000000000034RRL0

166

3.3090

CHIX

07-Mar-22

11:30:32

0XL670000000000034RRKV

424

3.3090

XLON

07-Mar-22

11:30:32

0XL640000000000034RUFM

426

3.3090

XLON

07-Mar-22

11:30:32

0XL610000000000034RQE0

426

3.3090

XLON

07-Mar-22

11:30:32

0XL670000000000034RRL1

429

3.3080

XLON

07-Mar-22

11:30:32

0XL6A0000000000034RMCN

110

3.3080

CHIX

07-Mar-22

11:31:14

0XL670000000000034RRNN

111

3.3070

BATE

07-Mar-22

11:31:14

0XL610000000000034RQGG

133

3.3080

XLON

07-Mar-22

11:31:14

0XL640000000000034RUHU

143

3.3070

BATE

07-Mar-22

11:31:14

0XL640000000000034RUI0

143

3.3070

BATE

07-Mar-22

11:31:14

0XL670000000000034RRNQ

223

3.3080

CHIX

07-Mar-22

11:31:14

0XL670000000000034RRNO

223

3.3080

CHIX

07-Mar-22

11:31:14

0XL670000000000034RRNP

288

3.3080

XLON

07-Mar-22

11:31:14

0XL640000000000034RUHV

17

3.3050

BATE

07-Mar-22

11:31:20

0XL610000000000034RQGS

98

3.3050

BATE

07-Mar-22

11:31:20

0XL610000000000034RQGR

140

3.3050

BATE

07-Mar-22

11:31:20

0XL640000000000034RUIH

158

3.3050

BATE

07-Mar-22

11:31:20

0XL670000000000034RRO5

33

3.3100

CHIX

07-Mar-22

11:34:05

0XL670000000000034RRVC

107

3.3100

BATE

07-Mar-22

11:34:05

0XL610000000000034RQOE

122

3.3100

CHIX

07-Mar-22

11:34:05

0XL670000000000034RRVB

135

3.3100

CHIX

07-Mar-22

11:34:05

0XL670000000000034RRVA

179

3.3090

BATE

07-Mar-22

11:34:05

0XL610000000000034RQOF

195

3.3100

CHIX

07-Mar-22

11:34:05

0XL670000000000034RRV9

214

3.3100

BATE

07-Mar-22

11:34:05

0XL640000000000034RUPI

229

3.3090

BATE

07-Mar-22

11:34:05

0XL640000000000034RUPL

250

3.3100

BATE

07-Mar-22

11:34:05

0XL670000000000034RRVE

643

3.3100

XLON

07-Mar-22

11:34:05

0XL640000000000034RUPJ

840

3.3100

XLON

07-Mar-22

11:34:05

0XL640000000000034RUPK

129

3.3070

BATE

07-Mar-22

11:34:31

0XL670000000000034RS15

171

3.3080

BATE

07-Mar-22

11:34:31

0XL670000000000034RS14

177

3.3070

BATE

07-Mar-22

11:34:31

0XL640000000000034RURQ

256

3.3070

BATE

07-Mar-22

11:34:31

0XL610000000000034RQQ1

704

3.3080

XLON

07-Mar-22

11:34:31

0XL6A0000000000034RMMA

790

3.3080

XLON

07-Mar-22

11:34:31

0XL610000000000034RQQ2

818

3.3080

XLON

07-Mar-22

11:34:31

0XL670000000000034RS16

209

3.3080

CHIX

07-Mar-22

11:35:29

0XL670000000000034RS3P

224

3.3080

CHIX

07-Mar-22

11:35:29

0XL670000000000034RS3O

229

3.3080

BATE

07-Mar-22

11:35:29

0XL670000000000034RS3N

318

3.3080

BATE

07-Mar-22

11:35:29

0XL610000000000034RQSM

150

3.3080

BATE

07-Mar-22

11:35:32

0XL610000000000034RQSR

263

3.3080

BATE

07-Mar-22

11:35:32

0XL670000000000034RS3V

162

3.3160

CHIX

07-Mar-22

11:36:10

0XL670000000000034RS69

186

3.3160

XLON

07-Mar-22

11:36:10

0XL670000000000034RS6C

215

3.3160

CHIX

07-Mar-22

11:36:10

0XL670000000000034RS67

251

3.3160

XLON

07-Mar-22

11:36:10

0XL670000000000034RS6B

329

3.3160

XLON

07-Mar-22

11:36:10

0XL670000000000034RS6A

344

3.3160

CHIX

07-Mar-22

11:36:10

0XL670000000000034RS66

347

3.3160

BATE

07-Mar-22

11:36:10

0XL670000000000034RS65

711

3.3170

XLON

07-Mar-22

11:36:10

0XL640000000000034RV1J

711

3.3170

XLON

07-Mar-22

11:36:10

0XL640000000000034RV1K

770

3.3170

XLON

07-Mar-22

11:36:10

0XL610000000000034RQUP

109

3.3150

CHIX

07-Mar-22

11:36:17

0XL670000000000034RS6S

138

3.3140

BATE

07-Mar-22

11:36:17

0XL670000000000034RS6U

143

3.3150

XLON

07-Mar-22

11:36:17

0XL6A0000000000034RMQC

194

3.3140

BATE

07-Mar-22

11:36:17

0XL610000000000034RQVI

229

3.3150

CHIX

07-Mar-22

11:36:17

0XL670000000000034RS6T

237

3.3140

BATE

07-Mar-22

11:36:17

0XL640000000000034RV1U

289

3.3150

XLON

07-Mar-22

11:36:17

0XL6A0000000000034RMQB

423

3.3140

XLON

07-Mar-22

11:36:17

0XL6A0000000000034RMQD

5

3.3110

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0O

24

3.3110

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0N

36

3.3100

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0R

39

3.3110

BATE

07-Mar-22

11:36:33

0XL640000000000034RV2S

43

3.3110

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0L

89

3.3110

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0M

116

3.3130

BATE

07-Mar-22

11:36:33

0XL670000000000034RS85

132

3.3100

BATE

07-Mar-22

11:36:33

0XL610000000000034RR0Q

141

3.3100

BATE

07-Mar-22

11:36:33

0XL640000000000034RV2T

186

3.3110

BATE

07-Mar-22

11:36:33

0XL640000000000034RV2R

198

3.3130

CHIX

07-Mar-22

11:36:33

0XL670000000000034RS86

248

3.3100

CHIX

07-Mar-22

11:36:33

0XL670000000000034RS87

289

3.3130

CHIX

07-Mar-22

11:36:33

0XL670000000000034RS84

304

3.3130

BATE

07-Mar-22

11:36:33

0XL640000000000034RV2Q

127

3.3060

CHIX

07-Mar-22

11:37:17

0XL670000000000034RSB2

109

3.3050

BATE

07-Mar-22

11:37:29

0XL670000000000034RSBA

113

3.3130

CHIX

07-Mar-22

11:39:48

0XL670000000000034RSIH

234

3.3130

XLON

07-Mar-22

11:39:48

0XL6A0000000000034RN44

262

3.3130

XLON

07-Mar-22

11:39:48

0XL640000000000034RVF1

554

3.3130

XLON

07-Mar-22

11:39:48

0XL640000000000034RVF2

596

3.3130

XLON

07-Mar-22

11:39:48

0XL6A0000000000034RN45

818

3.3130

XLON

07-Mar-22

11:39:48

0XL610000000000034RR9J

836

3.3130

XLON

07-Mar-22

11:39:48

0XL670000000000034RSIF

104

3.3190

XLON

07-Mar-22

11:42:07

0XL670000000000034RSS2

159

3.3190

CHIX

07-Mar-22

11:42:07

0XL670000000000034RSRT

198

3.3180

CHIX

07-Mar-22

11:42:07

0XL670000000000034RSRU

225

3.3190

CHIX

07-Mar-22

11:42:07

0XL670000000000034RSRS

262

3.3190

CHIX

07-Mar-22

11:42:07

0XL670000000000034RSRR

320

3.3190

XLON

07-Mar-22

11:42:07

0XL670000000000034RSS0

424

3.3190

XLON

07-Mar-22

11:42:07

0XL640000000000034RVNU

426

3.3190

XLON

07-Mar-22

11:42:07

0XL6A0000000000034RNBO

428

3.3190

XLON

07-Mar-22

11:42:07

0XL610000000000034RRH8

505

3.3190

XLON

07-Mar-22

11:42:07

0XL640000000000034RVNV

27

3.3160

BATE

07-Mar-22

11:42:13

0XL670000000000034RSSB

122

3.3150

CHIX

07-Mar-22

11:42:13

0XL670000000000034RSSD

180

3.3150

CHIX

07-Mar-22

11:42:13

0XL670000000000034RSSE

180

3.3160

BATE

07-Mar-22

11:42:13

0XL610000000000034RRHE

242

3.3160

CHIX

07-Mar-22

11:42:13

0XL670000000000034RSSA

290

3.3160

BATE

07-Mar-22

11:42:13

0XL640000000000034RVO7

331

3.3160

BATE

07-Mar-22

11:42:13

0XL670000000000034RSSC

446

3.3150

BATE

07-Mar-22

11:42:13

0XL640000000000034RVO9

507

3.3150

BATE

07-Mar-22

11:42:13

0XL610000000000034RRHG

517

3.3160

XLON

07-Mar-22

11:42:13

0XL640000000000034RVO8

26

3.3140

XLON

07-Mar-22

11:42:16

0XL640000000000034RVOG

29

3.3140

CHIX

07-Mar-22

11:42:16

0XL670000000000034RSSJ

95

3.3140

CHIX

07-Mar-22

11:42:16

0XL670000000000034RSSI

100

3.3140

CHIX

07-Mar-22

11:42:16

0XL670000000000034RSSK

123

3.3140

CHIX

07-Mar-22

11:42:16

0XL670000000000034RSSH

411

3.3140

XLON

07-Mar-22

11:42:16

0XL640000000000034RVOH

114

3.3140

CHIX

07-Mar-22

11:42:18

0XL670000000000034RSSN

195

3.3140

CHIX

07-Mar-22

11:42:18

0XL670000000000034RSSO

221

3.3140

CHIX

07-Mar-22

11:42:18

0XL670000000000034RSSP

108

3.3140

CHIX

07-Mar-22

11:43:07

0XL670000000000034RT0A

120

3.3140

CHIX

07-Mar-22

11:43:07

0XL670000000000034RT0B

198

3.3140

XLON

07-Mar-22

11:43:07

0XL6A0000000000034RNDR

224

3.3140

XLON

07-Mar-22

11:43:07

0XL6A0000000000034RNDS

426

3.3140

XLON

07-Mar-22

11:43:07

0XL640000000000034RVQR

116

3.3120

CHIX

07-Mar-22

11:43:10

0XL670000000000034RT12

126

3.3120

BATE

07-Mar-22

11:43:10

0XL670000000000034RT14

134

3.3120

CHIX

07-Mar-22

11:43:10

0XL670000000000034RT13

149

3.3130

CHIX

07-Mar-22

11:43:10

0XL670000000000034RT10

223

3.3120

BATE

07-Mar-22

11:43:10

0XL610000000000034RRKH

279

3.3120

BATE

07-Mar-22

11:43:10

0XL640000000000034RVR8

301

3.3130

BATE

07-Mar-22

11:43:10

0XL640000000000034RVR7

351

3.3130

BATE

07-Mar-22

11:43:10

0XL610000000000034RRKE

388

3.3130

BATE

07-Mar-22

11:43:10

0XL670000000000034RT11

422

3.3130

XLON

07-Mar-22

11:43:10

0XL610000000000034RRKI

433

3.3130

XLON

07-Mar-22

11:43:10

0XL670000000000034RT15

148

3.3120

CHIX

07-Mar-22

11:44:16

0XL670000000000034RT4V

204

3.3120

CHIX

07-Mar-22

11:44:16

0XL670000000000034RT50

64

3.3120

XLON

07-Mar-22

11:44:27

0XL610000000000034RROC

196

3.3120

CHIX

07-Mar-22

11:44:27

0XL670000000000034RT5S

276

3.3120

CHIX

07-Mar-22

11:44:27

0XL670000000000034RT5R

359

3.3120

XLON

07-Mar-22

11:44:27

0XL610000000000034RROD

427

3.3120

XLON

07-Mar-22

11:44:27

0XL670000000000034RT5T

39

3.3170

BATE

07-Mar-22

11:47:10

0XL610000000000034RS0Q

116

3.3180

BATE

07-Mar-22

11:47:10

0XL670000000000034RTFM

171

3.3180

XLON

07-Mar-22

11:47:10

0XL640000000000034S085

317

3.3170

CHIX

07-Mar-22

11:47:10

0XL670000000000034RTFO

321

3.3180

CHIX

07-Mar-22

11:47:10

0XL670000000000034RTFL

337

3.3180

XLON

07-Mar-22

11:47:10

0XL640000000000034S084

420

3.3180

XLON

07-Mar-22

11:47:10

0XL610000000000034RS0N

426

3.3170

XLON

07-Mar-22

11:47:10

0XL640000000000034S086

922

3.3180

XLON

07-Mar-22

11:47:10

0XL670000000000034RTFJ

1025

3.3170

BATE

07-Mar-22

11:47:10

0XL670000000000034RTFN

1160

3.3170

BATE

07-Mar-22

11:47:10

0XL610000000000034RS0P

208

3.3160

CHIX

07-Mar-22

11:47:11

0XL670000000000034RTFQ

579

3.3170

XLON

07-Mar-22

11:47:11

0XL640000000000034S08A

247

3.3170

CHIX

07-Mar-22

11:47:12

0XL670000000000034RTFV

121

3.3170

CHIX

07-Mar-22

11:47:30

0XL670000000000034RTGS

159

3.3170

CHIX

07-Mar-22

11:47:30

0XL670000000000034RTGR

325

3.3170

BATE

07-Mar-22

11:47:30

0XL640000000000034S099

535

3.3160

XLON

07-Mar-22

11:47:30

0XL6A0000000000034RNPJ

581

3.3160

XLON

07-Mar-22

11:47:30

0XL640000000000034S09A

111

3.3150

BATE

07-Mar-22

11:47:41

0XL610000000000034RS2I

176

3.3150

BATE

07-Mar-22

11:47:41

0XL610000000000034RS2K

179

3.3160

BATE

07-Mar-22

11:47:41

0XL640000000000034S0AE

200

3.3150

BATE

07-Mar-22

11:47:41

0XL610000000000034RS2J

267

3.3150

CHIX

07-Mar-22

11:47:41

0XL670000000000034RTHN

576

3.3160

BATE

07-Mar-22

11:47:41

0XL670000000000034RTHL

578

3.3160

XLON

07-Mar-22

11:47:41

0XL640000000000034S0AG

583

3.3150

BATE

07-Mar-22

11:47:41

0XL640000000000034S0AH

757

3.3160

XLON

07-Mar-22

11:47:41

0XL640000000000034S0AF

15

3.3170

CHIX

07-Mar-22

11:49:09

0XL670000000000034RTL9

60

3.3170

BATE

07-Mar-22

11:49:09

0XL610000000000034RS5V

80

3.3170

BATE

07-Mar-22

11:49:09

0XL640000000000034S0F0

103

3.3170

CHIX

07-Mar-22

11:49:09

0XL670000000000034RTL8

123

3.3170

BATE

07-Mar-22

11:49:09

0XL640000000000034S0F1

151

3.3170

BATE

07-Mar-22

11:49:09

0XL670000000000034RTL4

210

3.3170

BATE

07-Mar-22

11:49:09

0XL610000000000034RS60

214

3.3170

XLON

07-Mar-22

11:49:09

0XL670000000000034RTL7

304

3.3170

BATE

07-Mar-22

11:49:09

0XL640000000000034S0EV

340

3.3170

XLON

07-Mar-22

11:49:09

0XL670000000000034RTL5

8

3.3170

CHIX

07-Mar-22

11:49:24

0XL670000000000034RTM1

182

3.3170

CHIX

07-Mar-22

11:49:24

0XL670000000000034RTLT

219

3.3170

CHIX

07-Mar-22

11:49:24

0XL670000000000034RTM2

224

3.3170

CHIX

07-Mar-22

11:49:24

0XL670000000000034RTLU

108

3.3150

CHIX

07-Mar-22

11:50:32

0XL670000000000034RTOT

420

3.3150

XLON

07-Mar-22

11:50:32

0XL6A0000000000034RNVU

626

3.3150

XLON

07-Mar-22

11:50:52

0XL6A0000000000034RO09

52

3.3140

XLON

07-Mar-22

11:50:55

0XL640000000000034S0KM

55

3.3140

CHIX

07-Mar-22

11:50:55

0XL670000000000034RTPP

105

3.3130

BATE

07-Mar-22

11:50:55

0XL640000000000034S0KR

124

3.3140

BATE

07-Mar-22

11:50:55

0XL670000000000034RTPR

135

3.3130

BATE

07-Mar-22

11:50:55

0XL610000000000034RSB4

136

3.3140

CHIX

07-Mar-22

11:50:55

0XL670000000000034RTPO

137

3.3130

BATE

07-Mar-22

11:50:55

0XL670000000000034RTPV

153

3.3140

BATE

07-Mar-22

11:50:55

0XL640000000000034S0KL

154

3.3140

CHIX

07-Mar-22

11:50:55

0XL670000000000034RTPQ

172

3.3130

BATE

07-Mar-22

11:50:55

0XL640000000000034S0KQ

179

3.3140

BATE

07-Mar-22

11:50:55

0XL610000000000034RSAU

370

3.3140

XLON

07-Mar-22

11:50:55

0XL640000000000034S0KN

421

3.3140

XLON

07-Mar-22

11:50:55

0XL640000000000034S0KO

578

3.3130

XLON

07-Mar-22

11:50:55

0XL610000000000034RSB1

858

3.3140

XLON

07-Mar-22

11:50:55

0XL610000000000034RSAV

21

3.3240

XLON

07-Mar-22

11:53:02

0XL640000000000034S0UB

110

3.3220

CHIX

07-Mar-22

11:53:02

0XL670000000000034RU4F

110

3.3240

CHIX

07-Mar-22

11:53:02

0XL670000000000034RU47

138

3.3230

CHIX

07-Mar-22

11:53:02

0XL670000000000034RU4B

139

3.3240

CHIX

07-Mar-22

11:53:02

0XL670000000000034RU49

146

3.3240

CHIX

07-Mar-22

11:53:02

0XL670000000000034RU4A

422

3.3230

XLON

07-Mar-22

11:53:02

0XL610000000000034RSJB

564

3.3230

XLON

07-Mar-22

11:53:02

0XL6A0000000000034RO8H

652

3.3240

XLON

07-Mar-22

11:53:02

0XL640000000000034S0UC

673

3.3240

XLON

07-Mar-22

11:53:02

0XL640000000000034S0UA

850

3.3240

XLON

07-Mar-22

11:53:02

0XL670000000000034RU4C

110

3.3190

CHIX

07-Mar-22

11:53:07

0XL670000000000034RU5M

204

3.3190

CHIX

07-Mar-22

11:53:07

0XL670000000000034RU5N

219

3.3210

CHIX

07-Mar-22

11:53:07

0XL670000000000034RU5J

339

3.3190

CHIX

07-Mar-22

11:53:07

0XL670000000000034RU5L

558

3.3190

XLON

07-Mar-22

11:53:07

0XL6A0000000000034RO8T

101

3.3180

CHIX

07-Mar-22

11:53:12

0XL670000000000034RU6C

181

3.3180

CHIX

07-Mar-22

11:53:12

0XL670000000000034RU6F

9

3.3180

CHIX

07-Mar-22

11:53:13

0XL670000000000034RU6M

256

3.3140

BATE

07-Mar-22

11:53:16

0XL610000000000034RSKU

279

3.3330

CHIX

07-Mar-22

11:58:11

0XL670000000000034RUP5

691

3.3320

XLON

07-Mar-22

11:58:11

0XL640000000000034S1FC

943

3.3320

XLON

07-Mar-22

11:58:11

0XL6A0000000000034ROLL

978

3.3320

XLON

07-Mar-22

11:58:11

0XL610000000000034RT4C

980

3.3320

XLON

07-Mar-22

11:58:11

0XL640000000000034S1FB

113

3.3320

XLON

07-Mar-22

11:58:12

0XL640000000000034S1FP

570

3.3310

XLON

07-Mar-22

11:58:12

0XL670000000000034RUP9

8

3.3310

XLON

07-Mar-22

11:58:33

0XL6A0000000000034ROMM

119

3.3300

BATE

07-Mar-22

11:58:33

0XL640000000000034S1HF

197

3.3310

CHIX

07-Mar-22

11:58:33

0XL670000000000034RUQI

507

3.3310

XLON

07-Mar-22

11:58:33

0XL6A0000000000034ROMN

643

3.3310

XLON

07-Mar-22

11:58:33

0XL640000000000034S1HE

884

3.3310

XLON

07-Mar-22

11:58:33

0XL670000000000034RUQK

136

3.3280

BATE

07-Mar-22

11:58:44

0XL610000000000034RT75

169

3.3290

CHIX

07-Mar-22

11:58:44

0XL670000000000034RUR8

181

3.3290

CHIX

07-Mar-22

11:58:44

0XL670000000000034RURA

186

3.3280

BATE

07-Mar-22

11:58:44

0XL640000000000034S1ID

224

3.3290

BATE

07-Mar-22

11:58:44

0XL610000000000034RT6S

338

3.3290

CHIX

07-Mar-22

11:58:44

0XL670000000000034RUR9

421

3.3290

XLON

07-Mar-22

11:58:44

0XL640000000000034S1I8

422

3.3290

XLON

07-Mar-22

11:58:44

0XL610000000000034RT6U

500

3.3290

BATE

07-Mar-22

11:58:44

0XL610000000000034RT6T

503

3.3280

BATE

07-Mar-22

11:58:44

0XL640000000000034S1IB

537

3.3290

BATE

07-Mar-22

11:58:44

0XL640000000000034S1I6

542

3.3290

BATE

07-Mar-22

11:58:44

0XL610000000000034RT6R

637

3.3290

BATE

07-Mar-22

11:58:44

0XL670000000000034RURC

958

3.3290

BATE

07-Mar-22

11:58:44

0XL640000000000034S1I7

1000

3.3290

BATE

07-Mar-22

11:58:44

0XL670000000000034RURB

45

3.3270

CHIX

07-Mar-22

11:58:46

0XL670000000000034RURR

69

3.3270

CHIX

07-Mar-22

11:58:46

0XL670000000000034RURQ

108

3.3280

CHIX

07-Mar-22

11:58:46

0XL670000000000034RURN

268

3.3270

CHIX

07-Mar-22

11:58:46

0XL670000000000034RURT

459

3.3280

BATE

07-Mar-22

11:58:46

0XL610000000000034RT79

766

3.3280

BATE

07-Mar-22

11:58:46

0XL670000000000034RURL

109

3.3260

CHIX

07-Mar-22

11:59:32

0XL670000000000034RUUQ

64

3.3250

BATE

07-Mar-22

11:59:36

0XL640000000000034S1L0

188

3.3250

BATE

07-Mar-22

11:59:36

0XL610000000000034RT9Q

44

3.3240

BATE

07-Mar-22

11:59:41

0XL640000000000034S1LB

51

3.3240

CHIX

07-Mar-22

11:59:41

0XL670000000000034RUVN

82

3.3250

CHIX

07-Mar-22

11:59:41

0XL670000000000034RUVH

127

3.3250

BATE

07-Mar-22

11:59:41

0XL640000000000034S1L7

145

3.3240

BATE

07-Mar-22

11:59:41

0XL610000000000034RTAA

147

3.3250

CHIX

07-Mar-22

11:59:41

0XL670000000000034RUVI

157

3.3240

CHIX

07-Mar-22

11:59:41

0XL670000000000034RUVM

396

3.3250

CHIX

07-Mar-22

11:59:41

0XL670000000000034RUVJ

428

3.3250

XLON

07-Mar-22

11:59:41

0XL610000000000034RTA7

798

3.3250

XLON

07-Mar-22

11:59:41

0XL640000000000034S1L8

138

3.3240

CHIX

07-Mar-22

11:59:54

0XL670000000000034RV0I

217

3.3240

BATE

07-Mar-22

11:59:54

0XL640000000000034S1M8

470

3.3240

BATE

07-Mar-22

11:59:54

0XL670000000000034RV0J

38

3.3370

CHIX

07-Mar-22

12:02:51

0XL670000000000034RVFU

104

3.3370

CHIX

07-Mar-22

12:02:51

0XL670000000000034RVFT

162

3.3370

CHIX

07-Mar-22

12:02:51

0XL670000000000034RVFS

470

3.3430

XLON

07-Mar-22

12:04:01

0XL6A0000000000034RPD2

107

3.3410

CHIX

07-Mar-22

12:04:12

0XL670000000000034RVNI

136

3.3410

CHIX

07-Mar-22

12:04:12

0XL670000000000034RVNH

209

3.3400

XLON

07-Mar-22

12:04:12

0XL610000000000034RTUO

227

3.3400

XLON

07-Mar-22

12:04:12

0XL610000000000034RTUQ

270

3.3410

CHIX

07-Mar-22

12:04:12

0XL670000000000034RVNG

324

3.3400

BATE

07-Mar-22

12:04:12

0XL610000000000034RTUP

336

3.3400

CHIX

07-Mar-22

12:04:12

0XL670000000000034RVNK

425

3.3400

XLON

07-Mar-22

12:04:12

0XL640000000000034S2C5

528

3.3410

XLON

07-Mar-22

12:04:12

0XL670000000000034RVNJ

1141

3.3420

XLON

07-Mar-22

12:04:12

0XL6A0000000000034RPE1

1626

3.3420

XLON

07-Mar-22

12:04:12

0XL640000000000034S2C4

133

3.3380

XLON

07-Mar-22

12:04:30

0XL670000000000034RVOS

133

3.3390

CHIX

07-Mar-22

12:04:30

0XL670000000000034RVON

140

3.3390

CHIX

07-Mar-22

12:04:30

0XL670000000000034RVOM

287

3.3380

CHIX

07-Mar-22

12:04:30

0XL670000000000034RVOR

297

3.3380

XLON

07-Mar-22

12:04:30

0XL670000000000034RVOT

410

3.3400

BATE

07-Mar-22

12:04:30

0XL670000000000034RVOL

448

3.3400

XLON

07-Mar-22

12:04:30

0XL610000000000034RTVV

501

3.3400

BATE

07-Mar-22

12:04:30

0XL640000000000034S2DE

541

3.3400

XLON

07-Mar-22

12:04:30

0XL640000000000034S2DF

550

3.3400

BATE

07-Mar-22

12:04:30

0XL610000000000034RU01

530

3.3370

XLON

07-Mar-22

12:04:37

0XL610000000000034RU0J

41

3.3400

CHIX

07-Mar-22

12:05:00

0XL670000000000034RVSD

75

3.3400

CHIX

07-Mar-22

12:05:00

0XL670000000000034RVSC

205

3.3400

CHIX

07-Mar-22

12:05:00

0XL670000000000034RVSF

206

3.3400

CHIX

07-Mar-22

12:05:00

0XL670000000000034RVSE

187

3.3390

CHIX

07-Mar-22

12:05:11

0XL670000000000034RVUL

468

3.3390

XLON

07-Mar-22

12:05:11

0XL670000000000034RVUM

523

3.3380

XLON

07-Mar-22

12:05:12

0XL670000000000034RVV6

80

3.3370

CHIX

07-Mar-22

12:05:14

0XL670000000000034RVVI

80

3.3370

CHIX

07-Mar-22

12:05:14

0XL670000000000034RVVJ

304

3.3370

CHIX

07-Mar-22

12:05:14

0XL670000000000034RVVK

3

3.3380

XLON

07-Mar-22

12:06:16

0XL610000000000034RUAV

144

3.3390

CHIX

07-Mar-22

12:06:16

0XL670000000000034S05J

152

3.3390

BATE

07-Mar-22

12:06:16

0XL640000000000034S2P5

173

3.3390

CHIX

07-Mar-22

12:06:16

0XL670000000000034S05K

235

3.3390

CHIX

07-Mar-22

12:06:16

0XL670000000000034S05L

294

3.3390

BATE

07-Mar-22

12:06:16

0XL640000000000034S2P4

418

3.3380

XLON

07-Mar-22

12:06:16

0XL610000000000034RUAT

421

3.3380

XLON

07-Mar-22

12:06:16

0XL640000000000034S2P6

489

3.3380

XLON

07-Mar-22

12:06:16

0XL640000000000034S2P7

493

3.3390

BATE

07-Mar-22

12:06:16

0XL670000000000034S05I

80

3.3370

XLON

07-Mar-22

12:06:21

0XL6A0000000000034RPPV

343

3.3370

XLON

07-Mar-22

12:06:21

0XL6A0000000000034RPQ0

45

3.3360

CHIX

07-Mar-22

12:07:04

0XL670000000000034S09G

157

3.3360

CHIX

07-Mar-22

12:07:04

0XL670000000000034S09F

179

3.3360

CHIX

07-Mar-22

12:07:04

0XL670000000000034S09E

324

3.3360

CHIX

07-Mar-22

12:07:04

0XL670000000000034S09D

139

3.3370

CHIX

07-Mar-22

12:08:02

0XL670000000000034S0EL

206

3.3370

CHIX

07-Mar-22

12:08:02

0XL670000000000034S0EK

210

3.3370

CHIX

07-Mar-22

12:08:02

0XL670000000000034S0EM

645

3.3370

BATE

07-Mar-22

12:08:02

0XL610000000000034RUKU

109

3.3380

CHIX

07-Mar-22

12:08:41

0XL670000000000034S0GQ

111

3.3380

CHIX

07-Mar-22

12:08:41

0XL670000000000034S0GR

423

3.3380

XLON

07-Mar-22

12:08:41

0XL610000000000034RUN7

107

3.3370

CHIX

07-Mar-22

12:09:43

0XL670000000000034S0LL

108

3.3370

CHIX

07-Mar-22

12:09:43

0XL670000000000034S0LN

109

3.3370

CHIX

07-Mar-22

12:09:43

0XL670000000000034S0LK

278

3.3370

XLON

07-Mar-22

12:09:43

0XL670000000000034S0LM

569

3.3370

XLON

07-Mar-22

12:09:43

0XL670000000000034S0LJ

453

3.3430

XLON

07-Mar-22

12:10:01

0XL6A0000000000034RQA4

49

3.3440

BATE

07-Mar-22

12:11:35

0XL610000000000034RV5C

60

3.3440

BATE

07-Mar-22

12:11:35

0XL610000000000034RV5A

107

3.3450

BATE

07-Mar-22

12:11:35

0XL670000000000034S0V5

136

3.3450

CHIX

07-Mar-22

12:11:35

0XL670000000000034S0V4

144

3.3450

BATE

07-Mar-22

12:11:35

0XL610000000000034RV4K

151

3.3450

CHIX

07-Mar-22

12:11:35

0XL670000000000034S0V3

228

3.3440

BATE

07-Mar-22

12:11:35

0XL610000000000034RV5B

257

3.3440

BATE

07-Mar-22

12:11:35

0XL670000000000034S0VS

306

3.3450

CHIX

07-Mar-22

12:11:35

0XL670000000000034S0V2

325

3.3440

BATE

07-Mar-22

12:11:35

0XL640000000000034S3IL

530

3.3440

BATE

07-Mar-22

12:11:35

0XL610000000000034RV59

70

3.3430

BATE

07-Mar-22

12:11:43

0XL610000000000034RV6E

136

3.3430

BATE

07-Mar-22

12:11:43

0XL670000000000034S110

228

3.3430

BATE

07-Mar-22

12:11:43

0XL670000000000034S111

304

3.3430

BATE

07-Mar-22

12:11:43

0XL670000000000034S10V

504

3.3430

BATE

07-Mar-22

12:11:43

0XL610000000000034RV6F

692

3.3430

BATE

07-Mar-22

12:11:43

0XL640000000000034S3JL

3

3.3510

CHIX

07-Mar-22

12:13:02

0XL670000000000034S175

40

3.3520

XLON

07-Mar-22

12:13:02

0XL670000000000034S170

125

3.3510

CHIX

07-Mar-22

12:13:02

0XL670000000000034S172

129

3.3510

CHIX

07-Mar-22

12:13:02

0XL670000000000034S173

238

3.3510

CHIX

07-Mar-22

12:13:02

0XL670000000000034S174

466

3.3520

XLON

07-Mar-22

12:13:02

0XL670000000000034S171

169

3.3510

CHIX

07-Mar-22

12:13:20

0XL670000000000034S19Q

241

3.3510

CHIX

07-Mar-22

12:13:20

0XL670000000000034S19R

512

3.3520

XLON

07-Mar-22

12:13:20

0XL670000000000034S18P

731

3.3510

XLON

07-Mar-22

12:13:20

0XL610000000000034RVDM

115

3.3510

CHIX

07-Mar-22

12:13:35

0XL670000000000034S1B8

213

3.3510

CHIX

07-Mar-22

12:13:35

0XL670000000000034S1B7

158

3.3500

CHIX

07-Mar-22

12:14:04

0XL670000000000034S1CR

429

3.3500

XLON

07-Mar-22

12:14:04

0XL640000000000034S409

497

3.3500

XLON

07-Mar-22

12:14:04

0XL610000000000034RVHB

184

3.3570

CHIX

07-Mar-22

12:15:17

0XL670000000000034S1L3

150

3.3560

CHIX

07-Mar-22

12:15:20

0XL670000000000034S1M0

233

3.3560

CHIX

07-Mar-22

12:15:20

0XL670000000000034S1LV

504

3.3560

XLON

07-Mar-22

12:15:20

0XL610000000000034RVOT

563

3.3560

XLON

07-Mar-22

12:15:20

0XL640000000000034S48K

63

3.3550

XLON

07-Mar-22

12:15:21

0XL670000000000034S1MG

428

3.3550

XLON

07-Mar-22

12:15:21

0XL640000000000034S496

495

3.3550

XLON

07-Mar-22

12:15:21

0XL670000000000034S1MF

12

3.3540

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NE

23

3.3530

BATE

07-Mar-22

12:15:25

0XL670000000000034S1NH

51

3.3510

BATE

07-Mar-22

12:15:25

0XL610000000000034RVPO

110

3.3540

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NG

113

3.3540

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NF

121

3.3530

BATE

07-Mar-22

12:15:25

0XL670000000000034S1NJ

127

3.3540

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NC

160

3.3530

BATE

07-Mar-22

12:15:25

0XL670000000000034S1NK

166

3.3530

BATE

07-Mar-22

12:15:25

0XL610000000000034RVPL

168

3.3530

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NI

244

3.3540

BATE

07-Mar-22

12:15:25

0XL670000000000034S1ND

288

3.3520

CHIX

07-Mar-22

12:15:25

0XL670000000000034S1NO

348

3.3510

BATE

07-Mar-22

12:15:25

0XL610000000000034RVPP

361

3.3540

BATE

07-Mar-22

12:15:25

0XL610000000000034RVPK

392

3.3540

BATE

07-Mar-22

12:15:25

0XL640000000000034S49S

488

3.3540

XLON

07-Mar-22

12:15:25

0XL640000000000034S49T

505

3.3530

XLON

07-Mar-22

12:15:25

0XL640000000000034S49U

690

3.3520

BATE

07-Mar-22

12:15:25

0XL670000000000034S1NN

720

3.3520

BATE

07-Mar-22

12:15:25

0XL640000000000034S4A0

768

3.3520

XLON

07-Mar-22

12:15:25

0XL640000000000034S4A1

768

3.3540

XLON

07-Mar-22

12:15:25

0XL640000000000034S49V

1274

3.3540

XLON

07-Mar-22

12:15:25

0XL6A0000000000034RR4N

502

3.3480

BATE

07-Mar-22

12:15:27

0XL610000000000034RVPV

527

3.3490

XLON

07-Mar-22

12:15:27

0XL640000000000034S4AC

562

3.3490

XLON

07-Mar-22

12:15:27

0XL6A0000000000034RR4U

1214

3.3480

BATE

07-Mar-22

12:15:27

0XL670000000000034S1O7

1247

3.3480

BATE

07-Mar-22

12:15:27

0XL640000000000034S4AD

55

3.3460

BATE

07-Mar-22

12:15:34

0XL610000000000034RVR5

109

3.3460

CHIX

07-Mar-22

12:15:34

0XL670000000000034S1Q0

129

3.3460

BATE

07-Mar-22

12:15:34

0XL640000000000034S4BH

135

3.3460

BATE

07-Mar-22

12:15:34

0XL670000000000034S1Q1

185

3.3460

BATE

07-Mar-22

12:15:34

0XL610000000000034RVR6

1

3.3440

CHIX

07-Mar-22

12:16:03

0XL670000000000034S1TN

48

3.3440

XLON

07-Mar-22

12:16:03

0XL640000000000034S4F3

110

3.3440

BATE

07-Mar-22

12:16:03

0XL640000000000034S4F0

112

3.3440

CHIX

07-Mar-22

12:16:03

0XL670000000000034S1TM

112

3.3440

CHIX

07-Mar-22

12:16:03

0XL670000000000034S1TO

112

3.3440

CHIX

07-Mar-22

12:16:03

0XL670000000000034S1TP

237

3.3450

BATE

07-Mar-22

12:16:03

0XL670000000000034S1TK

244

3.3450

BATE

07-Mar-22

12:16:03

0XL610000000000034RVU8

377

3.3440

XLON

07-Mar-22

12:16:03

0XL640000000000034S4F1

423

3.3450

XLON

07-Mar-22

12:16:03

0XL670000000000034S1TL

427

3.3440

XLON

07-Mar-22

12:16:03

0XL610000000000034RVU9

427

3.3440

XLON

07-Mar-22

12:16:03

0XL6A0000000000034RR9J

7

3.3410

XLON

07-Mar-22

12:16:05

0XL640000000000034S4FF

119

3.3400

CHIX

07-Mar-22

12:16:09

0XL670000000000034S1V1

126

3.3400

BATE

07-Mar-22

12:16:09

0XL640000000000034S4GB

187

3.3410

BATE

07-Mar-22

12:16:09

0XL640000000000034S4GA

425

3.3410

XLON

07-Mar-22

12:16:09

0XL640000000000034S4GC

159

3.3400

BATE

07-Mar-22

12:16:19

0XL670000000000034S207

114

3.3420

CHIX

07-Mar-22

12:17:16

0XL670000000000034S24V

231

3.3420

CHIX

07-Mar-22

12:17:16

0XL670000000000034S250

132

3.3470

CHIX

07-Mar-22

12:18:06

0XL670000000000034S2A6

112

3.3550

CHIX

07-Mar-22

12:20:19

0XL670000000000034S2M5

175

3.3550

CHIX

07-Mar-22

12:20:19

0XL670000000000034S2M3

292

3.3550

CHIX

07-Mar-22

12:20:19

0XL670000000000034S2M4

2

3.3540

XLON

07-Mar-22

12:20:20

0XL6A0000000000034RRSD

172

3.3530

BATE

07-Mar-22

12:20:20

0XL670000000000034S2M9

249

3.3540

BATE

07-Mar-22

12:20:20

0XL640000000000034S52R

806

3.3540

XLON

07-Mar-22

12:20:20

0XL640000000000034S52S

819

3.3530

XLON

07-Mar-22

12:20:20

0XL610000000000034S0IC

832

3.3540

XLON

07-Mar-22

12:20:20

0XL6A0000000000034RRSC

836

3.3540

XLON

07-Mar-22

12:20:20

0XL640000000000034S52T

113

3.3540

CHIX

07-Mar-22

12:20:56

0XL670000000000034S2P0

140

3.3540

CHIX

07-Mar-22

12:20:56

0XL670000000000034S2P2

221

3.3540

CHIX

07-Mar-22

12:20:56

0XL670000000000034S2P1

30

3.3500

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QK

103

3.3500

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QL

122

3.3500

BATE

07-Mar-22

12:21:03

0XL670000000000034S2QP

152

3.3510

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QJ

165

3.3520

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QF

170

3.3520

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QG

174

3.3520

CHIX

07-Mar-22

12:21:03

0XL670000000000034S2QE

215

3.3520

BATE

07-Mar-22

12:21:03

0XL670000000000034S2QH

267

3.3510

BATE

07-Mar-22

12:21:03

0XL640000000000034S57G

279

3.3520

BATE

07-Mar-22

12:21:03

0XL610000000000034S0LK

821

3.3520

XLON

07-Mar-22

12:21:03

0XL670000000000034S2QI

108

3.3510

CHIX

07-Mar-22

12:21:53

0XL670000000000034S309

110

3.3520

CHIX

07-Mar-22

12:21:53

0XL670000000000034S301

199

3.3520

CHIX

07-Mar-22

12:21:53

0XL670000000000034S302

424

3.3510

XLON

07-Mar-22

12:21:53

0XL610000000000034S0OU

425

3.3520

XLON

07-Mar-22

12:21:53

0XL640000000000034S5BI

124

3.3530

CHIX

07-Mar-22

12:22:27

0XL670000000000034S34C

108

3.3510

CHIX

07-Mar-22

12:22:39

0XL670000000000034S35H

76

3.3500

BATE

07-Mar-22

12:23:03

0XL670000000000034S380

108

3.3480

CHIX

07-Mar-22

12:23:03

0XL670000000000034S382

111

3.3470

BATE

07-Mar-22

12:23:03

0XL640000000000034S5IC

197

3.3460

BATE

07-Mar-22

12:23:03

0XL610000000000034S0VS

215

3.3470

BATE

07-Mar-22

12:23:03

0XL610000000000034S0VQ

224

3.3490

BATE

07-Mar-22

12:23:03

0XL670000000000034S381

233

3.3500

BATE

07-Mar-22

12:23:03

0XL610000000000034S0VL

243

3.3490

BATE

07-Mar-22

12:23:03

0XL610000000000034S0VN

292

3.3470

BATE

07-Mar-22

12:23:03

0XL670000000000034S383

301

3.3500

BATE

07-Mar-22

12:23:03

0XL640000000000034S5IA

411

3.3480

BATE

07-Mar-22

12:23:03

0XL640000000000034S5IB

421

3.3500

XLON

07-Mar-22

12:23:03

0XL640000000000034S5I9

422

3.3500

XLON

07-Mar-22

12:23:03

0XL6A0000000000034RS7K

423

3.3500

XLON

07-Mar-22

12:23:03

0XL670000000000034S37V

174

3.3570

CHIX

07-Mar-22

12:23:46

0XL670000000000034S3C3

482

3.3560

XLON

07-Mar-22

12:24:10

0XL6A0000000000034RSBR

487

3.3560

XLON

07-Mar-22

12:24:10

0XL640000000000034S5NL

490

3.3560

XLON

07-Mar-22

12:24:10

0XL610000000000034S13G

516

3.3560

XLON

07-Mar-22

12:24:10

0XL670000000000034S3EP

134

3.3550

BATE

07-Mar-22

12:24:19

0XL640000000000034S5OA

206

3.3550

BATE

07-Mar-22

12:24:19

0XL670000000000034S3FB

111

3.3570

CHIX

07-Mar-22

12:24:56

0XL670000000000034S3HB

120

3.3570

CHIX

07-Mar-22

12:24:56

0XL670000000000034S3HC

109

3.3550

CHIX

07-Mar-22

12:25:15

0XL670000000000034S3J3

221

3.3560

CHIX

07-Mar-22

12:26:25

0XL670000000000034S3PO

423

3.3550

XLON

07-Mar-22

12:26:41

0XL640000000000034S62P

88

3.3550

CHIX

07-Mar-22

12:26:42

0XL670000000000034S3RT

152

3.3550

CHIX

07-Mar-22

12:26:42

0XL670000000000034S3RS

243

3.3550

BATE

07-Mar-22

12:26:42

0XL670000000000034S3RR

37

3.3540

BATE

07-Mar-22

12:26:43

0XL640000000000034S639

118

3.3540

BATE

07-Mar-22

12:26:43

0XL640000000000034S638

174

3.3540

CHIX

07-Mar-22

12:26:43

0XL670000000000034S3RV

299

3.3540

BATE

07-Mar-22

12:26:43

0XL670000000000034S3S0

412

3.3540

BATE

07-Mar-22

12:26:43

0XL610000000000034S1FI

110

3.3530

CHIX

07-Mar-22

12:26:47

0XL670000000000034S3SQ

114

3.3510

CHIX

07-Mar-22

12:26:47

0XL670000000000034S3ST

162

3.3530

BATE

07-Mar-22

12:26:47

0XL640000000000034S63T

171

3.3530

CHIX

07-Mar-22

12:26:47

0XL670000000000034S3SP

177

3.3520

BATE

07-Mar-22

12:26:47

0XL640000000000034S63V

206

3.3510

BATE

07-Mar-22

12:26:47

0XL640000000000034S640

219

3.3520

BATE

07-Mar-22

12:26:47

0XL610000000000034S1GI

293

3.3500

BATE

07-Mar-22

12:26:47

0XL610000000000034S1GK

335

3.3530

BATE

07-Mar-22

12:26:47

0XL610000000000034S1GG

342

3.3520

BATE

07-Mar-22

12:26:47

0XL670000000000034S3SS

422

3.3530

XLON

07-Mar-22

12:26:47

0XL610000000000034S1GH

422

3.3530

XLON

07-Mar-22

12:26:47

0XL670000000000034S3SR

487

3.3530

XLON

07-Mar-22

12:26:47

0XL6A0000000000034RSLP

887

3.3530

XLON

07-Mar-22

12:26:47

0XL640000000000034S63U

131

3.3500

CHIX

07-Mar-22

12:26:48

0XL670000000000034S3TD

51

3.3480

BATE

07-Mar-22

12:27:00

0XL670000000000034S3UQ

90

3.3480

CHIX

07-Mar-22

12:27:00

0XL670000000000034S3UP

109

3.3480

BATE

07-Mar-22

12:27:00

0XL640000000000034S65F

138

3.3480

BATE

07-Mar-22

12:27:00

0XL610000000000034S1I4

17

3.3480

BATE

07-Mar-22

12:27:07

0XL640000000000034S663

112

3.3480

BATE

07-Mar-22

12:27:07

0XL670000000000034S3VT

114

3.3480

BATE

07-Mar-22

12:27:07

0XL640000000000034S662

236

3.3480

BATE

07-Mar-22

12:27:07

0XL670000000000034S401

142

3.3480

CHIX

07-Mar-22

12:27:13

0XL670000000000034S411

193

3.3480

CHIX

07-Mar-22

12:27:13

0XL670000000000034S412

149

3.3610

XLON

07-Mar-22

12:29:06

0XL610000000000034S1TG

197

3.3610

CHIX

07-Mar-22

12:29:06

0XL670000000000034S4D4

251

3.3610

BATE

07-Mar-22

12:29:06

0XL610000000000034S1TE

271

3.3610

XLON

07-Mar-22

12:29:06

0XL610000000000034S1TF

351

3.3610

BATE

07-Mar-22

12:29:06

0XL640000000000034S6HB

13

3.3600

BATE

07-Mar-22

12:29:07

0XL670000000000034S4DN

111

3.3600

BATE

07-Mar-22

12:29:07

0XL670000000000034S4DP

127

3.3600

BATE

07-Mar-22

12:29:07

0XL670000000000034S4DO

166

3.3590

BATE

07-Mar-22

12:29:07

0XL670000000000034S4DT

186

3.3590

CHIX

07-Mar-22

12:29:07

0XL670000000000034S4DR

228

3.3600

BATE

07-Mar-22

12:29:07

0XL640000000000034S6HN

420

3.3600

XLON

07-Mar-22

12:29:07

0XL6A0000000000034RT0D

423

3.3600

XLON

07-Mar-22

12:29:07

0XL670000000000034S4DS

594

3.3600

XLON

07-Mar-22

12:29:07

0XL640000000000034S6HO

701

3.3600

XLON

07-Mar-22

12:29:07

0XL610000000000034S1TP

115

3.3590

CHIX

07-Mar-22

12:29:08

0XL670000000000034S4E3

75

3.3590

CHIX

07-Mar-22

12:30:11

0XL670000000000034S4JK

122

3.3590

BATE

07-Mar-22

12:30:11

0XL640000000000034S6NC

165

3.3590

CHIX

07-Mar-22

12:30:11

0XL670000000000034S4JJ

208

3.3590

BATE

07-Mar-22

12:30:11

0XL670000000000034S4JL

740

3.3590

XLON

07-Mar-22

12:30:11

0XL670000000000034S4JM

192

3.3640

CHIX

07-Mar-22

12:31:47

0XL670000000000034S4SU

352

3.3640

CHIX

07-Mar-22

12:31:47

0XL670000000000034S4SR

51

3.3680

CHIX

07-Mar-22

12:32:26

0XL670000000000034S4VM

158

3.3680

CHIX

07-Mar-22

12:32:26

0XL670000000000034S4VJ

278

3.3680

BATE

07-Mar-22

12:32:26

0XL640000000000034S74T

353

3.3680

BATE

07-Mar-22

12:32:26

0XL610000000000034S2EM

395

3.3680

CHIX

07-Mar-22

12:32:26

0XL670000000000034S4VK

468

3.3680

XLON

07-Mar-22

12:32:26

0XL610000000000034S2EN

612

3.3680

XLON

07-Mar-22

12:32:26

0XL670000000000034S4VN

41

3.3680

CHIX

07-Mar-22

12:33:28

0XL670000000000034S550

141

3.3680

CHIX

07-Mar-22

12:33:28

0XL670000000000034S54U

195

3.3680

CHIX

07-Mar-22

12:33:28

0XL670000000000034S54T

252

3.3680

CHIX

07-Mar-22

12:33:28

0XL670000000000034S54V

271

3.3680

BATE

07-Mar-22

12:33:28

0XL640000000000034S7C0

459

3.3680

XLON

07-Mar-22

12:33:28

0XL640000000000034S7C1

36

3.3670

BATE

07-Mar-22

12:33:29

0XL670000000000034S55B

77

3.3670

BATE

07-Mar-22

12:33:29

0XL670000000000034S558

123

3.3670

BATE

07-Mar-22

12:33:29

0XL670000000000034S55A

159

3.3670

BATE

07-Mar-22

12:33:29

0XL640000000000034S7CB

193

3.3670

XLON

07-Mar-22

12:33:29

0XL610000000000034S2KB

243

3.3670

BATE

07-Mar-22

12:33:29

0XL670000000000034S557

252

3.3670

BATE

07-Mar-22

12:33:29

0XL640000000000034S7CA

551

3.3670

XLON

07-Mar-22

12:33:29

0XL610000000000034S2KA

576

3.3670

XLON

07-Mar-22

12:33:29

0XL670000000000034S559

625

3.3670

XLON

07-Mar-22

12:33:29

0XL6A0000000000034RTIH

763

3.3670

XLON

07-Mar-22

12:33:29

0XL640000000000034S7C9

247

3.3740

CHIX

07-Mar-22

12:34:41

0XL670000000000034S59V

552

3.3730

XLON

07-Mar-22

12:34:41

0XL6A0000000000034RTND

809

3.3730

XLON

07-Mar-22

12:34:41

0XL640000000000034S7I3

80

3.3720

XLON

07-Mar-22

12:34:47

0XL6A0000000000034RTOK

318

3.3720

BATE

07-Mar-22

12:34:47

0XL610000000000034S2RI

427

3.3720

XLON

07-Mar-22

12:34:47

0XL6A0000000000034RTOL

524

3.3720

XLON

07-Mar-22

12:34:47

0XL610000000000034S2RH

11

3.3700

BATE

07-Mar-22

12:36:55

0XL670000000000034S5KM

113

3.3700

BATE

07-Mar-22

12:36:55

0XL610000000000034S350

208

3.3710

CHIX

07-Mar-22

12:36:55

0XL670000000000034S5KH

248

3.3710

CHIX

07-Mar-22

12:36:55

0XL670000000000034S5KJ

296

3.3700

BATE

07-Mar-22

12:36:55

0XL610000000000034S351

326

3.3710

CHIX

07-Mar-22

12:36:55

0XL670000000000034S5KI

345

3.3700

BATE

07-Mar-22

12:36:55

0XL640000000000034S7S9

351

3.3690

CHIX

07-Mar-22

12:36:55

0XL670000000000034S5KN

426

3.3710

XLON

07-Mar-22

12:36:55

0XL610000000000034S352

486

3.3700

BATE

07-Mar-22

12:36:55

0XL670000000000034S5KK

487

3.3700

XLON

07-Mar-22

12:36:55

0XL640000000000034S7S8

520

3.3700

XLON

07-Mar-22

12:36:55

0XL640000000000034S7SA

589

3.3690

BATE

07-Mar-22

12:36:55

0XL610000000000034S354

760

3.3700

XLON

07-Mar-22

12:36:55

0XL6A0000000000034RU0R

885

3.3710

XLON

07-Mar-22

12:36:55

0XL640000000000034S7S7

1062

3.3710

XLON

07-Mar-22

12:36:55

0XL670000000000034S5KL

143

3.3740

CHIX

07-Mar-22

12:37:33

0XL670000000000034S5NR

155

3.3740

CHIX

07-Mar-22

12:37:33

0XL670000000000034S5NQ

500

3.3740

XLON

07-Mar-22

12:37:33

0XL640000000000034S7VR

635

3.3740

XLON

07-Mar-22

12:37:33

0XL640000000000034S7VQ

108

3.3740

BATE

07-Mar-22

12:38:20

0XL640000000000034S83G

148

3.3760

CHIX

07-Mar-22

12:38:20

0XL670000000000034S5RD

163

3.3740

BATE

07-Mar-22

12:38:20

0XL670000000000034S5RJ

180

3.3740

BATE

07-Mar-22

12:38:20

0XL610000000000034S3BB

308

3.3760

CHIX

07-Mar-22

12:38:20

0XL670000000000034S5RC

314

3.3740

CHIX

07-Mar-22

12:38:20

0XL670000000000034S5RI

420

3.3740

XLON

07-Mar-22

12:38:20

0XL640000000000034S83F

188

3.3790

CHIX

07-Mar-22

12:42:23

0XL670000000000034S6JF

303

3.3790

CHIX

07-Mar-22

12:42:23

0XL670000000000034S6JE

483

3.3790

CHIX

07-Mar-22

12:42:23

0XL670000000000034S6JG

483

3.3790

XLON

07-Mar-22

12:42:23

0XL610000000000034S3V5

50

3.3760

BATE

07-Mar-22

12:42:46

0XL610000000000034S40P

92

3.3780

BATE

07-Mar-22

12:42:46

0XL670000000000034S6L1

102

3.3770

BATE

07-Mar-22

12:42:46

0XL670000000000034S6L6

108

3.3780

BATE

07-Mar-22

12:42:46

0XL670000000000034S6L0

109

3.3760

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6L9

145

3.3780

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6KV

168

3.3770

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6L2

179

3.3780

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6KU

195

3.3750

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6LB

199

3.3760

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6L7

219

3.3770

BATE

07-Mar-22

12:42:46

0XL640000000000034S8NB

237

3.3770

BATE

07-Mar-22

12:42:46

0XL670000000000034S6L3

302

3.3750

CHIX

07-Mar-22

12:42:46

0XL670000000000034S6LA

323

3.3780

BATE

07-Mar-22

12:42:46

0XL640000000000034S8N9

360

3.3780

BATE

07-Mar-22

12:42:46

0XL610000000000034S40M

402

3.3750

XLON

07-Mar-22

12:42:46

0XL670000000000034S6LC

477

3.3750

XLON

07-Mar-22

12:42:46

0XL670000000000034S6LD

485

3.3760

BATE

07-Mar-22

12:42:46

0XL610000000000034S40Q

522

3.3780

XLON

07-Mar-22

12:42:46

0XL670000000000034S6L4

550

3.3750

XLON

07-Mar-22

12:42:46

0XL610000000000034S40S

606

3.3760

BATE

07-Mar-22

12:42:46

0XL640000000000034S8ND

617

3.3760

BATE

07-Mar-22

12:42:46

0XL670000000000034S6L8

671

3.3770

XLON

07-Mar-22

12:42:46

0XL6A0000000000034RUTO

693

3.3780

XLON

07-Mar-22

12:42:46

0XL640000000000034S8NC

740

3.3770

BATE

07-Mar-22

12:42:46

0XL610000000000034S40O

810

3.3780

XLON

07-Mar-22

12:42:46

0XL640000000000034S8NA

1

3.3740

XLON

07-Mar-22

12:43:00

0XL640000000000034S8OP

269

3.3740

CHIX

07-Mar-22

12:43:00

0XL670000000000034S6MN

826

3.3740

XLON

07-Mar-22

12:43:00

0XL640000000000034S8OQ

136

3.3730

CHIX

07-Mar-22

12:43:11

0XL670000000000034S6NL

263

3.3730

CHIX

07-Mar-22

12:43:11

0XL670000000000034S6NK

324

3.3730

BATE

07-Mar-22

12:43:11

0XL610000000000034S436

477

3.3730

XLON

07-Mar-22

12:43:11

0XL610000000000034S437

513

3.3730

CHIX

07-Mar-22

12:43:11

0XL670000000000034S6NJ

955

3.3730

BATE

07-Mar-22

12:43:11

0XL640000000000034S8PF

1067

3.3730

BATE

07-Mar-22

12:43:11

0XL670000000000034S6NI

14

3.3730

XLON

07-Mar-22

12:43:16

0XL610000000000034S43J

835

3.3730

XLON

07-Mar-22

12:43:16

0XL6A0000000000034RV07

929

3.3730

XLON

07-Mar-22

12:43:16

0XL640000000000034S8PR

108

3.3720

CHIX

07-Mar-22

12:43:32

0XL670000000000034S6P8

183

3.3720

CHIX

07-Mar-22

12:43:32

0XL670000000000034S6P9

232

3.3720

CHIX

07-Mar-22

12:43:32

0XL670000000000034S6P7

423

3.3720

XLON

07-Mar-22

12:43:38

0XL610000000000034S44U

423

3.3720

XLON

07-Mar-22

12:43:38

0XL670000000000034S6PO

449

3.3720

XLON

07-Mar-22

12:43:38

0XL640000000000034S8RS

196

3.3720

BATE

07-Mar-22

12:43:39

0XL610000000000034S453

511

3.3720

BATE

07-Mar-22

12:43:39

0XL670000000000034S6PV

513

3.3720

BATE

07-Mar-22

12:43:39

0XL640000000000034S8SB

78

3.3780

BATE

07-Mar-22

12:45:38

0XL670000000000034S738

81

3.3780

BATE

07-Mar-22

12:45:38

0XL670000000000034S736

131

3.3780

BATE

07-Mar-22

12:45:38

0XL670000000000034S737

137

3.3780

BATE

07-Mar-22

12:45:38

0XL640000000000034S949

162

3.3780

CHIX

07-Mar-22

12:45:38

0XL670000000000034S735

381

3.3780

XLON

07-Mar-22

12:45:38

0XL640000000000034S94B

385

3.3780

XLON

07-Mar-22

12:45:38

0XL640000000000034S94A

398

3.3780

BATE

07-Mar-22

12:45:38

0XL610000000000034S4E3

157

3.3770

XLON

07-Mar-22

12:45:48

0XL610000000000034S4ET

181

3.3770

CHIX

07-Mar-22

12:45:48

0XL670000000000034S74I

454

3.3770

XLON

07-Mar-22

12:45:48

0XL610000000000034S4EU

604

3.3770

XLON

07-Mar-22

12:45:48

0XL640000000000034S95I

769

3.3770

XLON

07-Mar-22

12:45:48

0XL6A0000000000034RVAD

24

3.3760

CHIX

07-Mar-22

12:45:52

0XL670000000000034S75K

134

3.3760

CHIX

07-Mar-22

12:45:52

0XL670000000000034S75L

150

3.3750

BATE

07-Mar-22

12:45:52

0XL640000000000034S96G

154

3.3750

BATE

07-Mar-22

12:45:52

0XL640000000000034S96H

163

3.3760

CHIX

07-Mar-22

12:45:52

0XL670000000000034S75J

276

3.3750

BATE

07-Mar-22

12:45:52

0XL670000000000034S75P

313

3.3760

XLON

07-Mar-22

12:45:52

0XL670000000000034S75O

333

3.3760

XLON

07-Mar-22

12:45:52

0XL670000000000034S75N

335

3.3750

BATE

07-Mar-22

12:45:52

0XL610000000000034S4FJ

810

3.3760

XLON

07-Mar-22

12:45:52

0XL640000000000034S96F

719

3.3740

XLON

07-Mar-22

12:45:53

0XL6A0000000000034RVBS

112

3.3740

BATE

07-Mar-22

12:45:55

0XL640000000000034S97M

149

3.3740

CHIX

07-Mar-22

12:45:55

0XL670000000000034S76Q

210

3.3730

BATE

07-Mar-22

12:45:55

0XL670000000000034S76T

247

3.3730

BATE

07-Mar-22

12:45:55

0XL640000000000034S97Q

279

3.3730

BATE

07-Mar-22

12:45:55

0XL610000000000034S4GT

161

3.3720

CHIX

07-Mar-22

12:45:58

0XL670000000000034S777

226

3.3720

CHIX

07-Mar-22

12:45:58

0XL670000000000034S778

142

3.3720

CHIX

07-Mar-22

12:46:20

0XL670000000000034S79M

137

3.3720

BATE

07-Mar-22

12:46:23

0XL640000000000034S9AJ

201

3.3740

BATE

07-Mar-22

12:46:32

0XL670000000000034S7AL

421

3.3720

XLON

07-Mar-22

12:46:44

0XL640000000000034S9D8

421

3.3720

XLON

07-Mar-22

12:46:44

0XL6A0000000000034RVHK

170

3.3720

CHIX

07-Mar-22

12:47:07

0XL670000000000034S7DT

226

3.3720

CHIX

07-Mar-22

12:47:07

0XL670000000000034S7DU

423

3.3720

XLON

07-Mar-22

12:47:07

0XL640000000000034S9F7

115

3.3710

BATE

07-Mar-22

12:47:10

0XL610000000000034S4P0

123

3.3710

CHIX

07-Mar-22

12:47:10

0XL670000000000034S7F3

136

3.3710

BATE

07-Mar-22

12:47:10

0XL640000000000034S9G8

197

3.3710

BATE

07-Mar-22

12:47:10

0XL670000000000034S7F4

424

3.3710

XLON

07-Mar-22

12:47:10

0XL610000000000034S4OU

425

3.3710

XLON

07-Mar-22

12:47:10

0XL670000000000034S7EV

119

3.3700

BATE

07-Mar-22

12:47:12

0XL610000000000034S4PD

9

3.3690

BATE

07-Mar-22

12:47:17

0XL610000000000034S4Q4

53

3.3690

BATE

07-Mar-22

12:47:17

0XL610000000000034S4Q2

99

3.3690

BATE

07-Mar-22

12:47:17

0XL610000000000034S4Q3

124

3.3690

CHIX

07-Mar-22

12:47:17

0XL670000000000034S7FS

141

3.3690

BATE

07-Mar-22

12:47:17

0XL640000000000034S9HD

183

3.3680

BATE

07-Mar-22

12:47:17

0XL610000000000034S4QB

204

3.3690

BATE

07-Mar-22

12:47:17

0XL670000000000034S7FT

148

3.3680

BATE

07-Mar-22

12:47:19

0XL610000000000034S4QM

151

3.3670

CHIX

07-Mar-22

12:47:20

0XL670000000000034S7GB

182

3.3670

BATE

07-Mar-22

12:47:20

0XL640000000000034S9HN

40

3.3610

CHIX

07-Mar-22

12:49:01

0XL670000000000034S7MR

64

3.3610

BATE

07-Mar-22

12:49:01

0XL640000000000034S9PG

66

3.3610

BATE

07-Mar-22

12:49:01

0XL640000000000034S9PF

137

3.3610

CHIX

07-Mar-22

12:49:01

0XL670000000000034S7MT

166

3.3610

BATE

07-Mar-22

12:49:01

0XL670000000000034S7MQ

201

3.3610

CHIX

07-Mar-22

12:49:01

0XL670000000000034S7MS

204

3.3610

CHIX

07-Mar-22

12:49:01

0XL670000000000034S7MP

427

3.3620

XLON

07-Mar-22

12:49:01

0XL640000000000034S9PE

431

3.3610

XLON

07-Mar-22

12:49:01

0XL640000000000034S9PH

466

3.3620

XLON

07-Mar-22

12:49:01

0XL6A0000000000034RVQ2

512

3.3610

XLON

07-Mar-22

12:49:01

0XL670000000000034S7MU

568

3.3620

XLON

07-Mar-22

12:49:01

0XL610000000000034S52C

128

3.3600

CHIX

07-Mar-22

12:49:32

0XL670000000000034S7OS

131

3.3600

CHIX

07-Mar-22

12:49:32

0XL670000000000034S7OQ

153

3.3600

BATE

07-Mar-22

12:49:32

0XL640000000000034S9S2

172

3.3600

BATE

07-Mar-22

12:49:32

0XL670000000000034S7OR

180

3.3600

CHIX

07-Mar-22

12:49:32

0XL670000000000034S7OT

108

3.3600

CHIX

07-Mar-22

12:49:52

0XL670000000000034S7QL

14

3.3590

XLON

07-Mar-22

12:49:53

0XL670000000000034S7R3

409

3.3590

XLON

07-Mar-22

12:49:53

0XL670000000000034S7R4

517

3.3590

XLON

07-Mar-22

12:49:53

0XL640000000000034S9UV

136

3.3590

BATE

07-Mar-22

12:49:54

0XL640000000000034S9V0

345

3.3590

BATE

07-Mar-22

12:49:54

0XL610000000000034S589

126

3.3570

BATE

07-Mar-22

12:50:02

0XL670000000000034S7SL

130

3.3570

BATE

07-Mar-22

12:50:02

0XL610000000000034S5A1

174

3.3640

CHIX

07-Mar-22

12:51:25

0XL670000000000034S83O

196

3.3640

CHIX

07-Mar-22

12:51:25

0XL670000000000034S83N

241

3.3640

BATE

07-Mar-22

12:51:25

0XL640000000000034SA8B

2

3.3630

CHIX

07-Mar-22

12:52:11

0XL670000000000034S87C

52

3.3630

CHIX

07-Mar-22

12:52:11

0XL670000000000034S87D

141

3.3630

CHIX

07-Mar-22

12:52:11

0XL670000000000034S87A

179

3.3630

BATE

07-Mar-22

12:52:11

0XL610000000000034S5O3

217

3.3630

CHIX

07-Mar-22

12:52:11

0XL670000000000034S87E

346

3.3630

BATE

07-Mar-22

12:52:11

0XL670000000000034S87B

638

3.3630

XLON

07-Mar-22

12:52:11

0XL670000000000034S87F

133

3.3610

XLON

07-Mar-22

12:52:23

0XL640000000000034SADC

107

3.3620

BATE

07-Mar-22

12:52:57

0XL670000000000034S8B0

340

3.3620

BATE

07-Mar-22

12:52:57

0XL640000000000034SAFQ

92

3.3610

BATE

07-Mar-22

12:53:05

0XL640000000000034SAGP

119

3.3610

CHIX

07-Mar-22

12:53:05

0XL670000000000034S8C5

126

3.3610

BATE

07-Mar-22

12:53:05

0XL670000000000034S8C6

128

3.3610

CHIX

07-Mar-22

12:53:05

0XL670000000000034S8C4

129

3.3610

BATE

07-Mar-22

12:53:05

0XL640000000000034SAGN

428

3.3600

XLON

07-Mar-22

12:53:05

0XL670000000000034S8C7

609

3.3600

XLON

07-Mar-22

12:53:05

0XL640000000000034SAGQ

642

3.3610

XLON

07-Mar-22

12:53:05

0XL640000000000034SAGM

836

3.3610

XLON

07-Mar-22

12:53:05

0XL610000000000034S5US

836

3.3610

XLON

07-Mar-22

12:53:05

0XL6A0000000000034S0BD

857

3.3610

XLON

07-Mar-22

12:53:05

0XL640000000000034SAGO

120

3.3690

XLON

07-Mar-22

12:54:00

0XL610000000000034S656

159

3.3690

CHIX

07-Mar-22

12:54:00

0XL670000000000034S8HH

164

3.3690

CHIX

07-Mar-22

12:54:00

0XL670000000000034S8HJ

191

3.3690

XLON

07-Mar-22

12:54:00

0XL610000000000034S658

235

3.3690

CHIX

07-Mar-22

12:54:00

0XL670000000000034S8HI

469

3.3690

XLON

07-Mar-22

12:54:00

0XL610000000000034S659

89

3.3670

BATE

07-Mar-22

12:54:02

0XL670000000000034S8I2

134

3.3680

BATE

07-Mar-22

12:54:02

0XL670000000000034S8HV

167

3.3650

BATE

07-Mar-22

12:54:02

0XL640000000000034SAM6

181

3.3670

CHIX

07-Mar-22

12:54:02

0XL670000000000034S8I0

235

3.3670

BATE

07-Mar-22

12:54:02

0XL670000000000034S8I1

235

3.3680

BATE

07-Mar-22

12:54:02

0XL640000000000034SAM4

296

3.3670

BATE

07-Mar-22

12:54:02

0XL640000000000034SAM5

315

3.3680

XLON

07-Mar-22

12:54:02

0XL6A0000000000034S0G6

321

3.3650

BATE

07-Mar-22

12:54:02

0XL670000000000034S8I3

463

3.3680

XLON

07-Mar-22

12:54:02

0XL6A0000000000034S0G7

148

3.3640

CHIX

07-Mar-22

12:54:30

0XL670000000000034S8LP

198

3.3640

CHIX

07-Mar-22

12:54:30

0XL670000000000034S8LO

205

3.3640

CHIX

07-Mar-22

12:54:30

0XL670000000000034S8LN

411

3.3640

BATE

07-Mar-22

12:54:30

0XL610000000000034S69I

425

3.3630

XLON

07-Mar-22

12:54:30

0XL640000000000034SAP4

149

3.3630

CHIX

07-Mar-22

12:54:34

0XL670000000000034S8LU

120

3.3630

BATE

07-Mar-22

12:54:37

0XL670000000000034S8M0

422

3.3620

XLON

07-Mar-22

12:54:37

0XL670000000000034S8M1

128

3.3620

BATE

07-Mar-22

12:54:39

0XL670000000000034S8M6

193

3.3620

BATE

07-Mar-22

12:54:39

0XL640000000000034SAPL

424

3.3620

XLON

07-Mar-22

12:54:39

0XL640000000000034SAPM

216

3.3750

CHIX

07-Mar-22

12:56:04

0XL670000000000034S8SS

252

3.3740

XLON

07-Mar-22

12:56:04

0XL610000000000034S6J3

321

3.3740

XLON

07-Mar-22

12:56:04

0XL640000000000034SB2G

367

3.3740

XLON

07-Mar-22

12:56:04

0XL640000000000034SB2F

545

3.3740

XLON

07-Mar-22

12:56:04

0XL610000000000034S6J4

588

3.3740

XLON

07-Mar-22

12:56:04

0XL670000000000034S8SU

793

3.3740

XLON

07-Mar-22

12:56:04

0XL6A0000000000034S0OQ

102

3.3720

CHIX

07-Mar-22

12:56:14

0XL670000000000034S8UE

105

3.3720

CHIX

07-Mar-22

12:56:14

0XL670000000000034S8UI

144

3.3720

CHIX

07-Mar-22

12:56:14

0XL670000000000034S8UJ

155

3.3720

CHIX

07-Mar-22

12:56:14

0XL670000000000034S8UK

118

3.3710

BATE

07-Mar-22

12:56:47

0XL670000000000034S91H

141

3.3710

CHIX

07-Mar-22

12:56:47

0XL670000000000034S91I

171

3.3710

BATE

07-Mar-22

12:56:47

0XL640000000000034SB6J

34

3.3700

XLON

07-Mar-22

12:56:50

0XL640000000000034SB70

388

3.3700

XLON

07-Mar-22

12:56:50

0XL640000000000034SB71

54

3.3700

BATE

07-Mar-22

12:56:51

0XL610000000000034S6PC

875

3.3700

BATE

07-Mar-22

12:56:54

0XL610000000000034S6PJ

120

3.3690

CHIX

07-Mar-22

12:56:57

0XL670000000000034S92B

168

3.3690

BATE

07-Mar-22

12:56:57

0XL670000000000034S92C

125

3.3680

CHIX

07-Mar-22

12:57:01

0XL670000000000034S930

127

3.3670

CHIX

07-Mar-22

12:57:01

0XL670000000000034S934

130

3.3680

CHIX

07-Mar-22

12:57:01

0XL670000000000034S931

144

3.3670

BATE

07-Mar-22

12:57:01

0XL670000000000034S933

160

3.3680

CHIX

07-Mar-22

12:57:01

0XL670000000000034S932

470

3.3680

BATE

07-Mar-22

12:57:01

0XL610000000000034S6R6

18

3.3670

BATE

07-Mar-22

12:57:02

0XL670000000000034S935

119

3.3670

BATE

07-Mar-22

12:57:02

0XL640000000000034SB8A

221

3.3650

BATE

07-Mar-22

12:57:08

0XL670000000000034S94D

238

3.3650

BATE

07-Mar-22

12:57:08

0XL640000000000034SB98

425

3.3650

XLON

07-Mar-22

12:57:32

0XL640000000000034SBBK

65

3.3640

CHIX

07-Mar-22

12:58:01

0XL670000000000034S990

140

3.3640

BATE

07-Mar-22

12:58:01

0XL640000000000034SBDJ

151

3.3640

BATE

07-Mar-22

12:58:01

0XL670000000000034S991

154

3.3640

CHIX

07-Mar-22

12:58:01

0XL670000000000034S98U

166

3.3640

CHIX

07-Mar-22

12:58:01

0XL670000000000034S98T

342

3.3630

XLON

07-Mar-22

12:58:01

0XL610000000000034S71S

121

3.3610

BATE

07-Mar-22

12:58:05

0XL670000000000034S99K

144

3.3620

BATE

07-Mar-22

12:58:05

0XL640000000000034SBE3

162

3.3610

CHIX

07-Mar-22

12:58:05

0XL670000000000034S99M

300

3.3630

BATE

07-Mar-22

12:58:05

0XL610000000000034S72K

421

3.3620

XLON

07-Mar-22

12:58:05

0XL640000000000034SBE4

425

3.3620

XLON

07-Mar-22

12:58:05

0XL6A0000000000034S12K

499

3.3620

XLON

07-Mar-22

12:58:05

0XL670000000000034S99L

131

3.3580

BATE

07-Mar-22

12:58:27

0XL610000000000034S74L

146

3.3580

BATE

07-Mar-22

12:58:27

0XL640000000000034SBFS

109

3.3560

CHIX

07-Mar-22

12:58:37

0XL670000000000034S9BF

152

3.3550

BATE

07-Mar-22

12:59:27

0XL670000000000034S9GU

422

3.3540

XLON

07-Mar-22

12:59:27

0XL640000000000034SBL8

198

3.3570

CHIX

07-Mar-22

12:59:52

0XL670000000000034S9JE

246

3.3570

CHIX

07-Mar-22

12:59:52

0XL670000000000034S9JD

473

3.3570

XLON

07-Mar-22

12:59:52

0XL610000000000034S7FT

131

3.3630

BATE

07-Mar-22

13:00:10

0XL670000000000034S9MH

136

3.3610

BATE

07-Mar-22

13:00:10

0XL640000000000034SBRP

138

3.3610

BATE

07-Mar-22

13:00:10

0XL670000000000034S9MK

178

3.3630

BATE

07-Mar-22

13:00:10

0XL640000000000034SBRN

193

3.3630

CHIX

07-Mar-22

13:00:10

0XL670000000000034S9MI

346

3.3620

BATE

07-Mar-22

13:00:10

0XL610000000000034S7JS

435

3.3630

XLON

07-Mar-22

13:00:10

0XL640000000000034SBRO

442

3.3600

XLON

07-Mar-22

13:00:13

0XL6A0000000000034S1CC

484

3.3630

XLON

07-Mar-22

13:00:54

0XL670000000000034S9Q5

137

3.3650

BATE

07-Mar-22

13:01:20

0XL640000000000034SC1C

242

3.3630

BATE

07-Mar-22

13:01:21

0XL670000000000034S9SS

218

3.3640

CHIX

07-Mar-22

13:01:48

0XL670000000000034S9VC

423

3.3630

XLON

07-Mar-22

13:01:48

0XL640000000000034SC4C

424

3.3640

XLON

07-Mar-22

13:01:48

0XL610000000000034S7V7

180

3.3630

CHIX

07-Mar-22

13:01:53

0XL670000000000034SA00

267

3.3610

XLON

07-Mar-22

13:01:55

0XL640000000000034SC54

423

3.3610

XLON

07-Mar-22

13:01:55

0XL6A0000000000034S1LA

119

3.3660

CHIX

07-Mar-22

13:02:14

0XL670000000000034SA1C

449

3.3660

XLON

07-Mar-22

13:02:14

0XL670000000000034SA1D

139

3.3640

CHIX

07-Mar-22

13:02:44

0XL670000000000034SA4F

424

3.3640

XLON

07-Mar-22

13:02:44

0XL640000000000034SC88

127

3.3670

BATE

07-Mar-22

13:03:42

0XL640000000000034SCBS

188

3.3670

CHIX

07-Mar-22

13:03:42

0XL670000000000034SA8I

191

3.3670

BATE

07-Mar-22

13:03:42

0XL670000000000034SA8H

115

3.3660

CHIX

07-Mar-22

13:03:53

0XL670000000000034SA9N

129

3.3660

BATE

07-Mar-22

13:03:53

0XL640000000000034SCCT

131

3.3660

CHIX

07-Mar-22

13:03:53

0XL670000000000034SA9R

150

3.3670

CHIX

07-Mar-22

13:03:53

0XL670000000000034SA9G

215

3.3660

BATE

07-Mar-22

13:03:53

0XL610000000000034S8CB

219

3.3660

BATE

07-Mar-22

13:03:53

0XL670000000000034SA9K

421

3.3660

XLON

07-Mar-22

13:03:53

0XL670000000000034SA9P

425

3.3660

XLON

07-Mar-22

13:03:53

0XL640000000000034SCCV

524

3.3660

XLON

07-Mar-22

13:03:53

0XL6A0000000000034S1V8

574

3.3660

XLON

07-Mar-22

13:03:53

0XL610000000000034S8CE

680

3.3660

XLON

07-Mar-22

13:03:53

0XL640000000000034SCCU

141

3.3630

CHIX

07-Mar-22

13:03:56

0XL670000000000034SAAA

188

3.3640

CHIX

07-Mar-22

13:03:56

0XL670000000000034SAA9

246

3.3640

BATE

07-Mar-22

13:03:56

0XL640000000000034SCD8

301

3.3630

BATE

07-Mar-22

13:03:56

0XL610000000000034S8CS

111

3.3620

CHIX

07-Mar-22

13:03:57

0XL670000000000034SAAC

126

3.3620

BATE

07-Mar-22

13:03:57

0XL610000000000034S8D5

159

3.3620

BATE

07-Mar-22

13:03:57

0XL640000000000034SCDC

239

3.3620

BATE

07-Mar-22

13:03:57

0XL670000000000034SAAD

20

3.3610

CHIX

07-Mar-22

13:04:04

0XL670000000000034SABN

176

3.3610

CHIX

07-Mar-22

13:04:04

0XL670000000000034SABM

185

3.3610

BATE

07-Mar-22

13:04:04

0XL640000000000034SCDQ

209

3.3610

CHIX

07-Mar-22

13:04:04

0XL670000000000034SABO

224

3.3610

BATE

07-Mar-22

13:04:04

0XL670000000000034SABP

422

3.3630

XLON

07-Mar-22

13:04:29

0XL670000000000034SADO

686

3.3660

XLON

07-Mar-22

13:05:14

0XL6A0000000000034S26I

693

3.3660

XLON

07-Mar-22

13:05:14

0XL640000000000034SCJE

254

3.3670

CHIX

07-Mar-22

13:06:04

0XL670000000000034SALI

7

3.3660

XLON

07-Mar-22

13:06:06

0XL670000000000034SAM4

22

3.3660

BATE

07-Mar-22

13:06:06

0XL610000000000034S8OC

169

3.3670

BATE

07-Mar-22

13:06:06

0XL610000000000034S8O5

188

3.3670

BATE

07-Mar-22

13:06:06

0XL640000000000034SCO0

198

3.3660

BATE

07-Mar-22

13:06:06

0XL640000000000034SCO6

329

3.3660

BATE

07-Mar-22

13:06:06

0XL610000000000034S8OB

408

3.3660

XLON

07-Mar-22

13:06:06

0XL670000000000034SAM3

176

3.3650

CHIX

07-Mar-22

13:06:07

0XL670000000000034SAME

221

3.3650

CHIX

07-Mar-22

13:06:07

0XL670000000000034SAMC

222

3.3650

BATE

07-Mar-22

13:06:07

0XL670000000000034SAMD

44

3.3640

BATE

07-Mar-22

13:06:10

0XL610000000000034S8P8

479

3.3640

XLON

07-Mar-22

13:06:10

0XL640000000000034SCOG

662

3.3640

XLON

07-Mar-22

13:06:10

0XL610000000000034S8P9

107

3.3630

CHIX

07-Mar-22

13:06:19

0XL670000000000034SANQ

128

3.3630

CHIX

07-Mar-22

13:06:19

0XL670000000000034SANR

186

3.3640

BATE

07-Mar-22

13:06:19

0XL640000000000034SCPD

351

3.3640

BATE

07-Mar-22

13:06:19

0XL610000000000034S8Q1

154

3.3610

CHIX

07-Mar-22

13:06:28

0XL670000000000034SAOE

160

3.3610

CHIX

07-Mar-22

13:06:28

0XL670000000000034SAOD

231

3.3620

BATE

07-Mar-22

13:06:28

0XL670000000000034SAOC

108

3.3610

BATE

07-Mar-22

13:06:29

0XL670000000000034SAOG

126

3.3610

BATE

07-Mar-22

13:06:29

0XL640000000000034SCQ0

249

3.3610

BATE

07-Mar-22

13:06:29

0XL610000000000034S8R4

120

3.3600

BATE

07-Mar-22

13:06:35

0XL610000000000034S8S1

181

3.3600

BATE

07-Mar-22

13:06:35

0XL640000000000034SCQK

424

3.3600

XLON

07-Mar-22

13:06:35

0XL640000000000034SCQL

177

3.3710

CHIX

07-Mar-22

13:08:53

0XL670000000000034SB2T

177

3.3710

CHIX

07-Mar-22

13:08:53

0XL670000000000034SB2U

253

3.3710

CHIX

07-Mar-22

13:08:53

0XL670000000000034SB2V

420

3.3710

XLON

07-Mar-22

13:08:53

0XL6A0000000000034S2LF

429

3.3690

XLON

07-Mar-22

13:08:53

0XL610000000000034S981

528

3.3690

XLON

07-Mar-22

13:08:53

0XL640000000000034SD4C

130

3.3680

CHIX

07-Mar-22

13:09:00

0XL670000000000034SB4J

166

3.3680

CHIX

07-Mar-22

13:09:00

0XL670000000000034SB4K

181

3.3680

CHIX

07-Mar-22

13:09:00

0XL670000000000034SB4I

108

3.3660

CHIX

07-Mar-22

13:09:03

0XL670000000000034SB54

108

3.3670

BATE

07-Mar-22

13:09:03

0XL640000000000034SD5M

117

3.3660

BATE

07-Mar-22

13:09:03

0XL670000000000034SB56

133

3.3660

CHIX

07-Mar-22

13:09:03

0XL670000000000034SB55

203

3.3670

BATE

07-Mar-22

13:09:03

0XL610000000000034S9A2

210

3.3670

BATE

07-Mar-22

13:09:03

0XL670000000000034SB52

424

3.3670

XLON

07-Mar-22

13:09:03

0XL610000000000034S9A3

492

3.3660

XLON

07-Mar-22

13:09:03

0XL640000000000034SD5O

524

3.3670

XLON

07-Mar-22

13:09:03

0XL640000000000034SD5N

757

3.3670

XLON

07-Mar-22

13:09:03

0XL670000000000034SB53

921

3.3670

XLON

07-Mar-22

13:09:03

0XL6A0000000000034S2N6

156

3.3650

CHIX

07-Mar-22

13:09:07

0XL670000000000034SB5E

171

3.3740

XLON

07-Mar-22

13:11:02

0XL670000000000034SBE2

294

3.3730

BATE

07-Mar-22

13:11:02

0XL640000000000034SDF4

419

3.3730

BATE

07-Mar-22

13:11:02

0XL670000000000034SBDU

422

3.3740

XLON

07-Mar-22

13:11:02

0XL6A0000000000034S2V4

442

3.3730

BATE

07-Mar-22

13:11:02

0XL610000000000034S9J9

670

3.3740

XLON

07-Mar-22

13:11:02

0XL670000000000034SBE0

743

3.3740

XLON

07-Mar-22

13:11:02

0XL640000000000034SDF6

830

3.3740

XLON

07-Mar-22

13:11:02

0XL640000000000034SDF5

861

3.3730

XLON

07-Mar-22

13:11:02

0XL610000000000034S9JC

49

3.3700

CHIX

07-Mar-22

13:11:12

0XL670000000000034SBF8

80

3.3700

CHIX

07-Mar-22

13:11:12

0XL670000000000034SBF5

124

3.3690

BATE

07-Mar-22

13:11:12

0XL610000000000034S9KD

125

3.3700

CHIX

07-Mar-22

13:11:12

0XL670000000000034SBF6

160

3.3700

CHIX

07-Mar-22

13:11:12

0XL670000000000034SBF9

232

3.3700

BATE

07-Mar-22

13:11:12

0XL610000000000034S9KA

407

3.3700

BATE

07-Mar-22

13:11:12

0XL670000000000034SBF7

440

3.3700

BATE

07-Mar-22

13:11:12

0XL640000000000034SDG3

27

3.3690

BATE

07-Mar-22

13:11:50

0XL610000000000034S9LU

27

3.3690

BATE

07-Mar-22

13:11:50

0XL610000000000034S9LV

58

3.3690

BATE

07-Mar-22

13:11:50

0XL610000000000034S9M1

76

3.3690

BATE

07-Mar-22

13:11:50

0XL610000000000034S9M2

118

3.3690

CHIX

07-Mar-22

13:11:50

0XL670000000000034SBH1

146

3.3690

CHIX

07-Mar-22

13:11:50

0XL670000000000034SBH0

153

3.3690

CHIX

07-Mar-22

13:11:50

0XL670000000000034SBH2

23

3.3670

BATE

07-Mar-22

13:11:54

0XL610000000000034S9M9

114

3.3670

BATE

07-Mar-22

13:11:54

0XL670000000000034SBHB

170

3.3680

BATE

07-Mar-22

13:11:54

0XL670000000000034SBHA

187

3.3680

BATE

07-Mar-22

13:11:54

0XL640000000000034SDIO

250

3.3670

BATE

07-Mar-22

13:11:54

0XL610000000000034S9MA

293

3.3670

BATE

07-Mar-22

13:11:54

0XL640000000000034SDIP

112

3.3700

CHIX

07-Mar-22

13:12:25

0XL670000000000034SBKL

116

3.3700

CHIX

07-Mar-22

13:12:25

0XL670000000000034SBKM

168

3.3700

CHIX

07-Mar-22

13:12:25

0XL670000000000034SBKK

191

3.3700

XLON

07-Mar-22

13:12:25

0XL610000000000034S9OQ

325

3.3700

XLON

07-Mar-22

13:12:25

0XL610000000000034S9OP

440

3.3700

XLON

07-Mar-22

13:12:25

0XL6A0000000000034S33R

452

3.3700

XLON

07-Mar-22

13:12:25

0XL640000000000034SDLI

453

3.3700

XLON

07-Mar-22

13:12:25

0XL670000000000034SBKN

183

3.3730

BATE

07-Mar-22

13:13:00

0XL670000000000034SBMF

252

3.3730

BATE

07-Mar-22

13:13:00

0XL610000000000034S9R5

125

3.3710

CHIX

07-Mar-22

13:13:03

0XL670000000000034SBMS

164

3.3720

BATE

07-Mar-22

13:13:03

0XL670000000000034SBMO

177

3.3710

CHIX

07-Mar-22

13:13:03

0XL670000000000034SBMQ

199

3.3710

BATE

07-Mar-22

13:13:03

0XL640000000000034SDO5

203

3.3710

XLON

07-Mar-22

13:13:03

0XL640000000000034SDO7

235

3.3710

CHIX

07-Mar-22

13:13:03

0XL670000000000034SBMR

409

3.3710

XLON

07-Mar-22

13:13:03

0XL640000000000034SDO6

195

3.3710

XLON

07-Mar-22

13:14:40

0XL610000000000034SA1J

291

3.3710

CHIX

07-Mar-22

13:14:40

0XL670000000000034SBT6

432

3.3710

XLON

07-Mar-22

13:14:40

0XL640000000000034SDUS

434

3.3710

XLON

07-Mar-22

13:14:40

0XL640000000000034SDUR

665

3.3710

XLON

07-Mar-22

13:14:40

0XL610000000000034SA1I

856

3.3710

XLON

07-Mar-22

13:14:40

0XL6A0000000000034S3BB

66

3.3700

BATE

07-Mar-22

13:15:35

0XL610000000000034SA5G

132

3.3700

CHIX

07-Mar-22

13:15:35

0XL670000000000034SC1N

151

3.3700

CHIX

07-Mar-22

13:15:35

0XL670000000000034SC1O

297

3.3700

XLON

07-Mar-22

13:15:35

0XL610000000000034SA5I

423

3.3700

XLON

07-Mar-22

13:15:35

0XL640000000000034SE3E

710

3.3700

XLON

07-Mar-22

13:15:35

0XL670000000000034SC1P

27

3.3740

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDK

29

3.3750

CHIX

07-Mar-22

13:17:15

0XL670000000000034SC9L

34

3.3740

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDJ

38

3.3740

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDI

66

3.3740

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDH

71

3.3740

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDL

120

3.3740

BATE

07-Mar-22

13:17:15

0XL670000000000034SC9K

223

3.3750

BATE

07-Mar-22

13:17:15

0XL610000000000034SACB

239

3.3750

CHIX

07-Mar-22

13:17:15

0XL670000000000034SC9I

285

3.3740

BATE

07-Mar-22

13:17:15

0XL610000000000034SACD

311

3.3750

CHIX

07-Mar-22

13:17:15

0XL670000000000034SC9M

358

3.3750

BATE

07-Mar-22

13:17:15

0XL670000000000034SC9H

408

3.3750

BATE

07-Mar-22

13:17:15

0XL640000000000034SEDG

480

3.3740

XLON

07-Mar-22

13:17:15

0XL670000000000034SC9N

591

3.3750

CHIX

07-Mar-22

13:17:15

0XL670000000000034SC9J

157

3.3740

XLON

07-Mar-22

13:17:18

0XL640000000000034SEDO

295

3.3740

XLON

07-Mar-22

13:17:18

0XL640000000000034SEDN

146

3.3720

XLON

07-Mar-22

13:17:25

0XL610000000000034SAD3

432

3.3720

XLON

07-Mar-22

13:17:25

0XL610000000000034SAD2

703

3.3720

XLON

07-Mar-22

13:17:25

0XL640000000000034SEE9

819

3.3720

XLON

07-Mar-22

13:17:25

0XL6A0000000000034S3LH

244

3.3730

BATE

07-Mar-22

13:17:27

0XL640000000000034SEEH

317

3.3730

BATE

07-Mar-22

13:17:27

0XL640000000000034SEEG

424

3.3720

XLON

07-Mar-22

13:17:27

0XL640000000000034SEEI

433

3.3720

CHIX

07-Mar-22

13:17:28

0XL670000000000034SCAT

178

3.3710

CHIX

07-Mar-22

13:17:31

0XL670000000000034SCB7

238

3.3710

CHIX

07-Mar-22

13:17:31

0XL670000000000034SCB6

460

3.3720

BATE

07-Mar-22

13:17:44

0XL670000000000034SCBO

491

3.3720

BATE

07-Mar-22

13:17:44

0XL610000000000034SAEI

107

3.3710

BATE

07-Mar-22

13:17:53

0XL640000000000034SEG3

146

3.3700

BATE

07-Mar-22

13:17:53

0XL610000000000034SAF3

195

3.3700

CHIX

07-Mar-22

13:17:53

0XL670000000000034SCCC

263

3.3700

BATE

07-Mar-22

13:17:53

0XL640000000000034SEG4

286

3.3700

CHIX

07-Mar-22

13:17:53

0XL670000000000034SCCB

318

3.3700

CHIX

07-Mar-22

13:17:53

0XL670000000000034SCCA

638

3.3700

BATE

07-Mar-22

13:17:53

0XL670000000000034SCCD

647

3.3700

XLON

07-Mar-22

13:17:53

0XL670000000000034SCCF

425

3.3690

XLON

07-Mar-22

13:17:58

0XL640000000000034SEGM

146

3.3720

CHIX

07-Mar-22

13:18:22

0XL670000000000034SCEM

154

3.3720

CHIX

07-Mar-22

13:18:22

0XL670000000000034SCEN

163

3.3720

CHIX

07-Mar-22

13:18:22

0XL670000000000034SCEL

423

3.3720

XLON

07-Mar-22

13:18:22

0XL6A0000000000034S3OS

519

3.3720

XLON

07-Mar-22

13:18:22

0XL640000000000034SEIB

9

3.3720

XLON

07-Mar-22

13:18:51

0XL610000000000034SAJD

404

3.3720

XLON

07-Mar-22

13:18:51

0XL610000000000034SAJC

108

3.3700

CHIX

07-Mar-22

13:19:19

0XL670000000000034SCJ0

122

3.3690

BATE

07-Mar-22

13:19:19

0XL670000000000034SCIV

156

3.3700

CHIX

07-Mar-22

13:19:19

0XL670000000000034SCJ1

196

3.3690

BATE

07-Mar-22

13:19:19

0XL610000000000034SALU

221

3.3700

CHIX

07-Mar-22

13:19:19

0XL670000000000034SCIU

223

3.3690

BATE

07-Mar-22

13:19:19

0XL640000000000034SEMV

263

3.3690

BATE

07-Mar-22

13:19:19

0XL610000000000034SALT

422

3.3690

XLON

07-Mar-22

13:19:19

0XL640000000000034SEN0

424

3.3690

XLON

07-Mar-22

13:19:19

0XL670000000000034SCJ2

242

3.3680

BATE

07-Mar-22

13:19:23

0XL610000000000034SAM7

136

3.3670

BATE

07-Mar-22

13:19:26

0XL610000000000034SAMB

231

3.3670

BATE

07-Mar-22

13:19:26

0XL640000000000034SENK

329

3.3670

BATE

07-Mar-22

13:19:26

0XL670000000000034SCJA

108

3.3660

CHIX

07-Mar-22

13:19:34

0XL670000000000034SCJT

137

3.3660

BATE

07-Mar-22

13:19:34

0XL640000000000034SEOG

113

3.3650

BATE

07-Mar-22

13:19:40

0XL610000000000034SANN

167

3.3650

BATE

07-Mar-22

13:19:40

0XL670000000000034SCKC

135

3.3640

BATE

07-Mar-22

13:19:46

0XL640000000000034SEPB

424

3.3660

XLON

07-Mar-22

13:20:14

0XL640000000000034SERE

425

3.3660

XLON

07-Mar-22

13:20:14

0XL6A0000000000034S3VQ

123

3.3650

BATE

07-Mar-22

13:20:20

0XL610000000000034SAR3

169

3.3650

BATE

07-Mar-22

13:20:21

0XL640000000000034SESI

190

3.3680

CHIX

07-Mar-22

13:20:40

0XL670000000000034SCO7

222

3.3680

CHIX

07-Mar-22

13:20:40

0XL670000000000034SCO8

503

3.3680

XLON

07-Mar-22

13:20:47

0XL670000000000034SCOK

602

3.3680

XLON

07-Mar-22

13:20:47

0XL610000000000034SASV

109

3.3680

CHIX

07-Mar-22

13:21:10

0XL670000000000034SCQ3

189

3.3680

CHIX

07-Mar-22

13:21:10

0XL670000000000034SCQ2

109

3.3670

CHIX

07-Mar-22

13:21:16

0XL670000000000034SCQJ

422

3.3670

XLON

07-Mar-22

13:21:16

0XL640000000000034SF0Q

147

3.3670

BATE

07-Mar-22

13:21:20

0XL610000000000034SAVV

228

3.3670

BATE

07-Mar-22

13:21:20

0XL640000000000034SF18

119

3.3660

BATE

07-Mar-22

13:21:27

0XL640000000000034SF1M

133

3.3660

BATE

07-Mar-22

13:21:27

0XL670000000000034SCRD

136

3.3660

BATE

07-Mar-22

13:21:27

0XL610000000000034SB0I

423

3.3660

XLON

07-Mar-22

13:21:27

0XL6A0000000000034S44T

424

3.3660

XLON

07-Mar-22

13:21:27

0XL640000000000034SF1N

108

3.3650

CHIX

07-Mar-22

13:21:36

0XL670000000000034SCSN

110

3.3650

CHIX

07-Mar-22

13:21:36

0XL670000000000034SCSO

127

3.3650

BATE

07-Mar-22

13:21:36

0XL610000000000034SB1P

238

3.3650

BATE

07-Mar-22

13:21:36

0XL670000000000034SCSP

242

3.3650

BATE

07-Mar-22

13:21:38

0XL670000000000034SCSQ

108

3.3640

BATE

07-Mar-22

13:21:50

0XL610000000000034SB2L

111

3.3640

BATE

07-Mar-22

13:21:50

0XL640000000000034SF4Q

108

3.3640

CHIX

07-Mar-22

13:21:53

0XL670000000000034SCTR

108

3.3630

BATE

07-Mar-22

13:22:02

0XL670000000000034SCUD

426

3.3630

XLON

07-Mar-22

13:22:03

0XL670000000000034SCUF

427

3.3620

XLON

07-Mar-22

13:22:06

0XL640000000000034SF63

431

3.3620

XLON

07-Mar-22

13:22:06

0XL610000000000034SB46

109

3.3600

CHIX

07-Mar-22

13:22:10

0XL670000000000034SCVA

112

3.3600

CHIX

07-Mar-22

13:22:10

0XL670000000000034SCV9

114

3.3580

BATE

07-Mar-22

13:22:13

0XL610000000000034SB4U

155

3.3570

CHIX

07-Mar-22

13:22:36

0XL670000000000034SD2K

555

3.3610

XLON

07-Mar-22

13:22:47

0XL6A0000000000034S4BU

122

3.3610

CHIX

07-Mar-22

13:22:56

0XL670000000000034SD4J

183

3.3610

CHIX

07-Mar-22

13:22:56

0XL670000000000034SD4K

430

3.3610

XLON

07-Mar-22

13:22:56

0XL640000000000034SFC4

571

3.3610

XLON

07-Mar-22

13:22:56

0XL640000000000034SFC3

111

3.3580

CHIX

07-Mar-22

13:23:01

0XL670000000000034SD4P

423

3.3580

XLON

07-Mar-22

13:23:01

0XL670000000000034SD4Q

615

3.3580

XLON

07-Mar-22

13:23:01

0XL610000000000034SBAI

241

3.3570

BATE

07-Mar-22

13:23:08

0XL640000000000034SFCQ

111

3.3560

BATE

07-Mar-22

13:23:33

0XL640000000000034SFEK

136

3.3560

CHIX

07-Mar-22

13:23:33

0XL670000000000034SD6L

160

3.3560

CHIX

07-Mar-22

13:24:43

0XL670000000000034SDC0

221

3.3560

CHIX

07-Mar-22

13:24:43

0XL670000000000034SDC1

42

3.3540

BATE

07-Mar-22

13:25:00

0XL610000000000034SBL9

120

3.3550

BATE

07-Mar-22

13:25:00

0XL640000000000034SFMQ

135

3.3550

CHIX

07-Mar-22

13:25:00

0XL670000000000034SDDU

147

3.3560

BATE

07-Mar-22

13:25:00

0XL640000000000034SFMP

218

3.3550

CHIX

07-Mar-22

13:25:00

0XL670000000000034SDDV

350

3.3550

BATE

07-Mar-22

13:25:00

0XL670000000000034SDDR

355

3.3550

BATE

07-Mar-22

13:25:00

0XL610000000000034SBL8

421

3.3550

XLON

07-Mar-22

13:25:00

0XL640000000000034SFMS

421

3.3550

XLON

07-Mar-22

13:25:00

0XL6A0000000000034S4K1

422

3.3550

XLON

07-Mar-22

13:25:00

0XL670000000000034SDDS

423

3.3550

XLON

07-Mar-22

13:25:00

0XL640000000000034SFMR

71

3.3540

BATE

07-Mar-22

13:25:03

0XL610000000000034SBLN

226

3.3540

BATE

07-Mar-22

13:25:03

0XL670000000000034SDEC

121

3.3530

BATE

07-Mar-22

13:25:06

0XL670000000000034SDEE

247

3.3530

BATE

07-Mar-22

13:25:06

0XL640000000000034SFNI

168

3.3530

BATE

07-Mar-22

13:25:08

0XL670000000000034SDEH

421

3.3550

XLON

07-Mar-22

13:26:07

0XL6A0000000000034S4OR

424

3.3550

XLON

07-Mar-22

13:26:07

0XL640000000000034SFST

16

3.3520

BATE

07-Mar-22

13:26:30

0XL610000000000034SBV2

34

3.3520

BATE

07-Mar-22

13:26:30

0XL610000000000034SBV1

49

3.3520

BATE

07-Mar-22

13:26:30

0XL610000000000034SBUV

53

3.3520

BATE

07-Mar-22

13:26:30

0XL640000000000034SFUL

133

3.3520

BATE

07-Mar-22

13:26:30

0XL610000000000034SBV0

179

3.3520

BATE

07-Mar-22

13:26:30

0XL640000000000034SFUM

205

3.3530

CHIX

07-Mar-22

13:26:30

0XL670000000000034SDLK

218

3.3530

CHIX

07-Mar-22

13:26:30

0XL670000000000034SDLJ

219

3.3530

CHIX

07-Mar-22

13:26:30

0XL670000000000034SDLM

230

3.3530

BATE

07-Mar-22

13:26:30

0XL670000000000034SDLL

247

3.3510

BATE

07-Mar-22

13:26:30

0XL610000000000034SBV4

424

3.3530

XLON

07-Mar-22

13:26:30

0XL670000000000034SDLN

425

3.3530

XLON

07-Mar-22

13:26:30

0XL640000000000034SFUK

427

3.3520

XLON

07-Mar-22

13:26:30

0XL610000000000034SBV3

51

3.3490

CHIX

07-Mar-22

13:26:40

0XL670000000000034SDMG

186

3.3490

CHIX

07-Mar-22

13:26:40

0XL670000000000034SDMF

117

3.3480

BATE

07-Mar-22

13:26:43

0XL640000000000034SFVJ

148

3.3480

BATE

07-Mar-22

13:26:43

0XL670000000000034SDN9

153

3.3480

BATE

07-Mar-22

13:26:43

0XL610000000000034SC0I

108

3.3480

CHIX

07-Mar-22

13:26:54

0XL670000000000034SDNO

108

3.3470

BATE

07-Mar-22

13:27:08

0XL670000000000034SDOK

108

3.3470

CHIX

07-Mar-22

13:27:08

0XL670000000000034SDOJ

114

3.3460

BATE

07-Mar-22

13:27:08

0XL610000000000034SC25

124

3.3470

BATE

07-Mar-22

13:27:08

0XL610000000000034SC24

219

3.3470

BATE

07-Mar-22

13:27:08

0XL640000000000034SG1C

421

3.3460

XLON

07-Mar-22

13:27:08

0XL610000000000034SC26

108

3.3410

CHIX

07-Mar-22

13:27:43

0XL670000000000034SDR6

443

3.3430

XLON

07-Mar-22

13:27:57

0XL6A0000000000034S50H

109

3.3430

CHIX

07-Mar-22

13:28:00

0XL670000000000034SDS2

421

3.3420

XLON

07-Mar-22

13:28:02

0XL640000000000034SG5J

108

3.3410

CHIX

07-Mar-22

13:28:06

0XL670000000000034SDSJ

112

3.3410

CHIX

07-Mar-22

13:28:06

0XL670000000000034SDSK

264

3.3410

XLON

07-Mar-22

13:28:07

0XL670000000000034SDSR

422

3.3410

XLON

07-Mar-22

13:28:07

0XL640000000000034SG6E

130

3.3400

BATE

07-Mar-22

13:28:37

0XL640000000000034SG8A

133

3.3400

BATE

07-Mar-22

13:28:37

0XL670000000000034SDUQ

112

3.3390

CHIX

07-Mar-22

13:28:42

0XL670000000000034SDV0

123

3.3390

CHIX

07-Mar-22

13:28:42

0XL670000000000034SDUV

133

3.3390

BATE

07-Mar-22

13:28:44

0XL610000000000034SCB1

135

3.3390

BATE

07-Mar-22

13:28:44

0XL640000000000034SG8U

136

3.3390

BATE

07-Mar-22

13:28:44

0XL670000000000034SDV6

358

3.3410

XLON

07-Mar-22

13:28:58

0XL670000000000034SDVT

446

3.3410

XLON

07-Mar-22

13:28:58

0XL670000000000034SDVR

532

3.3440

XLON

07-Mar-22

13:29:15

0XL610000000000034SCDE

424

3.3440

XLON

07-Mar-22

13:29:24

0XL640000000000034SGBS

110

3.3430

CHIX

07-Mar-22

13:29:30

0XL670000000000034SE24

184

3.3430

CHIX

07-Mar-22

13:29:30

0XL670000000000034SE25

422

3.3430

XLON

07-Mar-22

13:29:30

0XL6A0000000000034S563

427

3.3430

XLON

07-Mar-22

13:29:30

0XL640000000000034SGC8

228

3.3420

BATE

07-Mar-22

13:29:33

0XL670000000000034SE2D

229

3.3420

BATE

07-Mar-22

13:29:33

0XL640000000000034SGCG

114

3.3410

BATE

07-Mar-22

13:29:37

0XL670000000000034SE2V

117

3.3410

BATE

07-Mar-22

13:29:37

0XL640000000000034SGDA

223

3.3410

CHIX

07-Mar-22

13:29:37

0XL670000000000034SE2U

117

3.3380

BATE

07-Mar-22

13:29:39

0XL610000000000034SCFM

108

3.3390

CHIX

07-Mar-22

13:30:02

0XL670000000000034SE4D

55

3.3480

BATE

07-Mar-22

13:32:48

0XL670000000000034SEUD

107

3.3490

CHIX

07-Mar-22

13:32:48

0XL670000000000034SEU1

134

3.3490

CHIX

07-Mar-22

13:32:48

0XL670000000000034SEU0

189

3.3490

CHIX

07-Mar-22

13:32:48

0XL670000000000034SEU2

242

3.3480

BATE

07-Mar-22

13:32:48

0XL670000000000034SEUA

535

3.3480

XLON

07-Mar-22

13:32:48

0XL610000000000034SD42

670

3.3480

XLON

07-Mar-22

13:32:48

0XL670000000000034SEU8

931

3.3480

XLON

07-Mar-22

13:32:48

0XL6A0000000000034S5P6

12

3.3430

BATE

07-Mar-22

13:33:32

0XL640000000000034SH6G

19

3.3430

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF31

34

3.3440

BATE

07-Mar-22

13:33:32

0XL610000000000034SD87

45

3.3440

BATE

07-Mar-22

13:33:32

0XL610000000000034SD86

61

3.3440

BATE

07-Mar-22

13:33:32

0XL610000000000034SD89

70

3.3440

BATE

07-Mar-22

13:33:32

0XL610000000000034SD8A

73

3.3440

BATE

07-Mar-22

13:33:32

0XL640000000000034SH6A

86

3.3440

BATE

07-Mar-22

13:33:32

0XL610000000000034SD88

116

3.3430

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF2N

119

3.3470

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF26

123

3.3430

BATE

07-Mar-22

13:33:32

0XL640000000000034SH6J

127

3.3430

BATE

07-Mar-22

13:33:32

0XL610000000000034SD8B

130

3.3470

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF27

149

3.3430

BATE

07-Mar-22

13:33:32

0XL670000000000034SF2T

152

3.3430

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF2M

172

3.3470

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF28

177

3.3440

BATE

07-Mar-22

13:33:32

0XL640000000000034SH6B

181

3.3460

BATE

07-Mar-22

13:33:32

0XL610000000000034SD84

183

3.3470

BATE

07-Mar-22

13:33:32

0XL640000000000034SH62

192

3.3470

BATE

07-Mar-22

13:33:32

0XL610000000000034SD7U

196

3.3450

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF2G

196

3.3460

BATE

07-Mar-22

13:33:32

0XL640000000000034SH69

198

3.3430

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF2O

215

3.3450

CHIX

07-Mar-22

13:33:32

0XL670000000000034SF2H

421

3.3470

XLON

07-Mar-22

13:33:32

0XL670000000000034SF2C

458

3.3470

XLON

07-Mar-22

13:33:32

0XL6A0000000000034S5SG

541

3.3460

BATE

07-Mar-22

13:33:32

0XL670000000000034SF2F

708

3.3470

XLON

07-Mar-22

13:33:32

0XL640000000000034SH64

733

3.3470

XLON

07-Mar-22

13:33:32

0XL610000000000034SD81

741

3.3470

XLON

07-Mar-22

13:33:32

0XL640000000000034SH66

196

3.3500

CHIX

07-Mar-22

13:35:36

0XL670000000000034SFBB

206

3.3500

CHIX

07-Mar-22

13:35:36

0XL670000000000034SFBA

273

3.3500

CHIX

07-Mar-22

13:35:36

0XL670000000000034SFBC

420

3.3490

XLON

07-Mar-22

13:35:36

0XL640000000000034SHGK

420

3.3500

XLON

07-Mar-22

13:35:36

0XL640000000000034SHGI

426

3.3490

XLON

07-Mar-22

13:35:36

0XL6A0000000000034S65J

526

3.3500

XLON

07-Mar-22

13:35:36

0XL670000000000034SFBD

567

3.3490

XLON

07-Mar-22

13:35:36

0XL610000000000034SDJ4

623

3.3490

XLON

07-Mar-22

13:35:36

0XL640000000000034SHGJ

135

3.3470

XLON

07-Mar-22

13:36:12

0XL670000000000034SFE4

207

3.3470

BATE

07-Mar-22

13:36:12

0XL670000000000034SFE2

226

3.3460

CHIX

07-Mar-22

13:36:12

0XL670000000000034SFE8

227

3.3470

CHIX

07-Mar-22

13:36:12

0XL670000000000034SFE3

291

3.3470

XLON

07-Mar-22

13:36:12

0XL670000000000034SFE6

312

3.3460

CHIX

07-Mar-22

13:36:12

0XL670000000000034SFE9

344

3.3460

CHIX

07-Mar-22

13:36:12

0XL670000000000034SFEA

424

3.3470

XLON

07-Mar-22

13:36:12

0XL6A0000000000034S675

426

3.3470

XLON

07-Mar-22

13:36:12

0XL610000000000034SDM4

594

3.3470

XLON

07-Mar-22

13:36:12

0XL640000000000034SHJP

867

3.3470

XLON

07-Mar-22

13:36:12

0XL640000000000034SHJQ

138

3.3460

CHIX

07-Mar-22

13:36:35

0XL670000000000034SFGM

161

3.3460

CHIX

07-Mar-22

13:36:35

0XL670000000000034SFGN

252

3.3460

BATE

07-Mar-22

13:36:35

0XL640000000000034SHLV

303

3.3460

BATE

07-Mar-22

13:36:35

0XL610000000000034SDOR

371

3.3460

BATE

07-Mar-22

13:36:35

0XL670000000000034SFGO

112

3.3440

CHIX

07-Mar-22

13:36:50

0XL670000000000034SFHS

176

3.3440

BATE

07-Mar-22

13:36:50

0XL640000000000034SHN0

231

3.3440

BATE

07-Mar-22

13:36:50

0XL670000000000034SFHR

127

3.3430

BATE

07-Mar-22

13:37:04

0XL610000000000034SDQL

161

3.3430

BATE

07-Mar-22

13:37:04

0XL670000000000034SFIQ

302

3.3430

BATE

07-Mar-22

13:37:04

0XL640000000000034SHOI

139

3.3430

CHIX

07-Mar-22

13:37:09

0XL670000000000034SFJK

237

3.3430

BATE

07-Mar-22

13:37:09

0XL610000000000034SDRL

171

3.3480

CHIX

07-Mar-22

13:38:48

0XL670000000000034SFSL

172

3.3480

CHIX

07-Mar-22

13:38:48

0XL670000000000034SFSM

591

3.3470

BATE

07-Mar-22

13:38:52

0XL610000000000034SE5M

618

3.3470

XLON

07-Mar-22

13:38:52

0XL670000000000034SFU2

635

3.3470

XLON

07-Mar-22

13:38:52

0XL6A0000000000034S6JH

111

3.3460

CHIX

07-Mar-22

13:39:08

0XL670000000000034SFVH

164

3.3460

CHIX

07-Mar-22

13:39:08

0XL670000000000034SFVI

35

3.3460

XLON

07-Mar-22

13:39:11

0XL640000000000034SI3A

110

3.3460

CHIX

07-Mar-22

13:39:15

0XL670000000000034SG0E

145

3.3460

CHIX

07-Mar-22

13:39:15

0XL670000000000034SG0D

223

3.3450

CHIX

07-Mar-22

13:39:15

0XL670000000000034SG0F

246

3.3450

BATE

07-Mar-22

13:39:15

0XL640000000000034SI3M

615

3.3460

XLON

07-Mar-22

13:39:15

0XL640000000000034SI3O

619

3.3460

XLON

07-Mar-22

13:39:15

0XL610000000000034SE7V

619

3.3460

XLON

07-Mar-22

13:39:15

0XL640000000000034SI3N

120

3.3470

CHIX

07-Mar-22

13:39:44

0XL670000000000034SG25

128

3.3480

CHIX

07-Mar-22

13:39:44

0XL670000000000034SG24

164

3.3460

CHIX

07-Mar-22

13:39:44

0XL670000000000034SG27

527

3.3480

XLON

07-Mar-22

13:39:44

0XL670000000000034SG26

546

3.3480

XLON

07-Mar-22

13:39:44

0XL6A0000000000034S6NA

599

3.3480

XLON

07-Mar-22

13:39:44

0XL640000000000034SI58

603

3.3480

XLON

07-Mar-22

13:39:44

0XL610000000000034SEA8

605

3.3480

XLON

07-Mar-22

13:39:44

0XL640000000000034SI59

107

3.3620

CHIX

07-Mar-22

13:42:25

0XL670000000000034SGG5

193

3.3620

CHIX

07-Mar-22

13:42:25

0XL670000000000034SGG4

265

3.3620

CHIX

07-Mar-22

13:42:25

0XL670000000000034SGG6

536

3.3600

BATE

07-Mar-22

13:42:25

0XL640000000000034SIJ6

707

3.3610

BATE

07-Mar-22

13:42:25

0XL640000000000034SIJ5

769

3.3600

XLON

07-Mar-22

13:42:25

0XL6A0000000000034S75C

789

3.3620

XLON

07-Mar-22

13:42:25

0XL610000000000034SEQ2

808

3.3620

XLON

07-Mar-22

13:42:25

0XL640000000000034SIJ2

812

3.3620

XLON

07-Mar-22

13:42:25

0XL640000000000034SIJ4

823

3.3620

XLON

07-Mar-22

13:42:25

0XL670000000000034SGG3

124

3.3580

BATE

07-Mar-22

13:42:32

0XL640000000000034SIJD

193

3.3580

BATE

07-Mar-22

13:42:32

0XL610000000000034SEQG

207

3.3580

BATE

07-Mar-22

13:42:32

0XL670000000000034SGGL

270

3.3580

CHIX

07-Mar-22

13:42:32

0XL670000000000034SGGM

357

3.3580

CHIX

07-Mar-22

13:42:32

0XL670000000000034SGGO

454

3.3580

CHIX

07-Mar-22

13:42:32

0XL670000000000034SGGN

114

3.3570

BATE

07-Mar-22

13:42:33

0XL610000000000034SEQT

117

3.3570

BATE

07-Mar-22

13:42:33

0XL670000000000034SGGS

404

3.3570

BATE

07-Mar-22

13:42:33

0XL610000000000034SEQS

32

3.3570

BATE

07-Mar-22

13:42:34

0XL670000000000034SGH0

484

3.3570

BATE

07-Mar-22

13:42:34

0XL670000000000034SGGV

47

3.3560

BATE

07-Mar-22

13:42:44

0XL610000000000034SERU

52

3.3560

BATE

07-Mar-22

13:42:44

0XL610000000000034SERT

544

3.3560

BATE

07-Mar-22

13:42:44

0XL640000000000034SIKD

603

3.3560

BATE

07-Mar-22

13:42:44

0XL610000000000034SERV

3

3.3550

CHIX

07-Mar-22

13:42:58

0XL670000000000034SGIS

46

3.3550

CHIX

07-Mar-22

13:42:58

0XL670000000000034SGIR

123

3.3550

CHIX

07-Mar-22

13:42:58

0XL670000000000034SGIQ

108

3.3550

CHIX

07-Mar-22

13:43:18

0XL670000000000034SGKA

109

3.3550

CHIX

07-Mar-22

13:43:18

0XL670000000000034SGKB

111

3.3550

BATE

07-Mar-22

13:43:18

0XL640000000000034SIMG

132

3.3530

BATE

07-Mar-22

13:43:18

0XL640000000000034SIMK

221

3.3550

CHIX

07-Mar-22

13:43:18

0XL670000000000034SGKC

305

3.3540

BATE

07-Mar-22

13:43:18

0XL670000000000034SGK9

421

3.3540

XLON

07-Mar-22

13:43:18

0XL610000000000034SEU5

422

3.3550

XLON

07-Mar-22

13:43:18

0XL670000000000034SGKF

423

3.3550

XLON

07-Mar-22

13:43:18

0XL640000000000034SIMH

425

3.3550

XLON

07-Mar-22

13:43:18

0XL640000000000034SIMJ

432

3.3550

XLON

07-Mar-22

13:43:18

0XL6A0000000000034S79E

450

3.3550

BATE

07-Mar-22

13:43:18

0XL670000000000034SGK8

687

3.3540

BATE

07-Mar-22

13:43:18

0XL610000000000034SEU3

133

3.3520

BATE

07-Mar-22

13:43:37

0XL640000000000034SIPB

140

3.3520

CHIX

07-Mar-22

13:43:37

0XL670000000000034SGMH

144

3.3520

CHIX

07-Mar-22

13:43:37

0XL670000000000034SGME

191

3.3520

CHIX

07-Mar-22

13:43:37

0XL670000000000034SGMF

223

3.3520

BATE

07-Mar-22

13:43:37

0XL610000000000034SF0H

236

3.3510

BATE

07-Mar-22

13:43:37

0XL610000000000034SF0I

301

3.3510

BATE

07-Mar-22

13:43:37

0XL670000000000034SGMG

117

3.3500

BATE

07-Mar-22

13:43:41

0XL640000000000034SIPH

558

3.3590

XLON

07-Mar-22

13:44:11

0XL610000000000034SF3L

46

3.3700

CHIX

07-Mar-22

13:46:12

0XL670000000000034SH22

116

3.3700

XLON

07-Mar-22

13:46:12

0XL610000000000034SFD8

143

3.3700

CHIX

07-Mar-22

13:46:12

0XL670000000000034SH23

167

3.3700

CHIX

07-Mar-22

13:46:12

0XL670000000000034SH21

183

3.3700

CHIX

07-Mar-22

13:46:12

0XL670000000000034SH20

451

3.3700

XLON

07-Mar-22

13:46:12

0XL610000000000034SFD9

482

3.3700

XLON

07-Mar-22

13:46:12

0XL670000000000034SH25

538

3.3700

XLON

07-Mar-22

13:46:12

0XL640000000000034SJ5L

111

3.3810

BATE

07-Mar-22

13:48:48

0XL670000000000034SHE1

150

3.3810

BATE

07-Mar-22

13:48:48

0XL640000000000034SJJQ

226

3.3810

CHIX

07-Mar-22

13:48:48

0XL670000000000034SHE5

271

3.3810

CHIX

07-Mar-22

13:48:48

0XL670000000000034SHE3

372

3.3810

BATE

07-Mar-22

13:48:48

0XL610000000000034SFRK

382

3.3820

BATE

07-Mar-22

13:48:48

0XL670000000000034SHE0

440

3.3820

BATE

07-Mar-22

13:48:48

0XL640000000000034SJJP

454

3.3810

XLON

07-Mar-22

13:48:48

0XL670000000000034SHE2

596

3.3810

XLON

07-Mar-22

13:48:48

0XL6A0000000000034S83V

127

3.3800

CHIX

07-Mar-22

13:48:51

0XL670000000000034SHER

179

3.3800

CHIX

07-Mar-22

13:48:51

0XL670000000000034SHEP

205

3.3800

BATE

07-Mar-22

13:48:51

0XL670000000000034SHEO

532

3.3800

XLON

07-Mar-22

13:48:51

0XL6A0000000000034S84C

133

3.3810

CHIX

07-Mar-22

13:49:43

0XL670000000000034SHII

219

3.3820

CHIX

07-Mar-22

13:49:43

0XL670000000000034SHID

315

3.3810

XLON

07-Mar-22

13:49:43

0XL6A0000000000034S88P

414

3.3810

XLON

07-Mar-22

13:49:43

0XL6A0000000000034S88O

424

3.3810

BATE

07-Mar-22

13:49:43

0XL610000000000034SG0E

458

3.3820

XLON

07-Mar-22

13:49:43

0XL640000000000034SJPL

732

3.3810

XLON

07-Mar-22

13:49:43

0XL610000000000034SG0G

732

3.3810

XLON

07-Mar-22

13:49:43

0XL640000000000034SJPP

917

3.3810

XLON

07-Mar-22

13:49:43

0XL670000000000034SHIK

34

3.3790

XLON

07-Mar-22

13:49:46

0XL640000000000034SJQA

104

3.3790

CHIX

07-Mar-22

13:49:46

0XL670000000000034SHJ6

136

3.3790

XLON

07-Mar-22

13:49:46

0XL640000000000034SJQB

403

3.3790

XLON

07-Mar-22

13:49:46

0XL640000000000034SJQC

49

3.3790

CHIX

07-Mar-22

13:49:47

0XL670000000000034SHJ9

380

3.3790

BATE

07-Mar-22

13:49:47

0XL640000000000034SJQE

532

3.3790

BATE

07-Mar-22

13:49:47

0XL670000000000034SHJA

35

3.3780

XLON

07-Mar-22

13:49:48

0XL640000000000034SJQI

406

3.3780

XLON

07-Mar-22

13:49:48

0XL640000000000034SJQJ

848

3.3780

XLON

07-Mar-22

13:49:48

0XL640000000000034SJQK

315

3.3790

BATE

07-Mar-22

13:50:19

0XL640000000000034SJU6

335

3.3790

BATE

07-Mar-22

13:50:19

0XL670000000000034SHM3

95

3.3780

CHIX

07-Mar-22

13:50:21

0XL670000000000034SHMB

121

3.3780

BATE

07-Mar-22

13:50:21

0XL640000000000034SJUL

172

3.3780

CHIX

07-Mar-22

13:50:21

0XL670000000000034SHMC

428

3.3780

XLON

07-Mar-22

13:50:21

0XL6A0000000000034S8D0

432

3.3780

XLON

07-Mar-22

13:50:21

0XL610000000000034SG5A

116

3.3780

BATE

07-Mar-22

13:50:29

0XL670000000000034SHN9

154

3.3780

BATE

07-Mar-22

13:50:29

0XL610000000000034SG5V

321

3.3780

BATE

07-Mar-22

13:50:29

0XL640000000000034SJVD

70

3.3770

CHIX

07-Mar-22

13:51:00

0XL670000000000034SHQ2

103

3.3770

CHIX

07-Mar-22

13:51:00

0XL670000000000034SHPT

122

3.3790

CHIX

07-Mar-22

13:51:00

0XL670000000000034SHPS

139

3.3780

BATE

07-Mar-22

13:51:00

0XL640000000000034SK1P

178

3.3770

CHIX

07-Mar-22

13:51:00

0XL670000000000034SHQ1

210

3.3780

CHIX

07-Mar-22

13:51:00

0XL670000000000034SHPV

362

3.3780

BATE

07-Mar-22

13:51:00

0XL610000000000034SG8D

364

3.3780

BATE

07-Mar-22

13:51:00

0XL670000000000034SHPU

424

3.3770

XLON

07-Mar-22

13:51:00

0XL640000000000034SK1R

424

3.3770

XLON

07-Mar-22

13:51:00

0XL670000000000034SHQ9

567

3.3770

XLON

07-Mar-22

13:51:00

0XL640000000000034SK1Q

15

3.3770

BATE

07-Mar-22

13:51:10

0XL640000000000034SK2P

17

3.3760

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHR7

19

3.3750

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHRB

19

3.3770

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHR1

25

3.3760

BATE

07-Mar-22

13:51:10

0XL670000000000034SHR6

33

3.3760

BATE

07-Mar-22

13:51:10

0XL670000000000034SHR4

88

3.3760

BATE

07-Mar-22

13:51:10

0XL670000000000034SHR3

105

3.3750

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHRC

123

3.3770

BATE

07-Mar-22

13:51:10

0XL640000000000034SK2Q

126

3.3760

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHR2

129

3.3760

BATE

07-Mar-22

13:51:10

0XL640000000000034SK2S

144

3.3750

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHRE

148

3.3750

BATE

07-Mar-22

13:51:10

0XL670000000000034SHRD

194

3.3760

CHIX

07-Mar-22

13:51:10

0XL670000000000034SHR5

473

3.3750

XLON

07-Mar-22

13:51:10

0XL640000000000034SK2T

514

3.3750

BATE

07-Mar-22

13:51:10

0XL610000000000034SGA4

143

3.3740

CHIX

07-Mar-22

13:51:11

0XL670000000000034SHRN

88

3.3740

CHIX

07-Mar-22

13:51:21

0XL670000000000034SHSU

171

3.3740

CHIX

07-Mar-22

13:51:21

0XL670000000000034SHSV

12

3.3730

CHIX

07-Mar-22

13:51:24

0XL670000000000034SHTH

112

3.3730

BATE

07-Mar-22

13:51:24

0XL640000000000034SK4L

114

3.3730

BATE

07-Mar-22

13:51:24

0XL670000000000034SHTG

120

3.3730

BATE

07-Mar-22

13:51:24

0XL610000000000034SGCA

128

3.3730

CHIX

07-Mar-22

13:51:24

0XL670000000000034SHTI

421

3.3720

XLON

07-Mar-22

13:51:24

0XL670000000000034SHTK

421

3.3720

XLON

07-Mar-22

13:51:24

0XL6A0000000000034S8I1

427

3.3720

XLON

07-Mar-22

13:51:24

0XL610000000000034SGCB

127

3.3720

BATE

07-Mar-22

13:51:31

0XL670000000000034SHU3

150

3.3710

BATE

07-Mar-22

13:51:32

0XL610000000000034SGD3

426

3.3700

XLON

07-Mar-22

13:51:57

0XL640000000000034SK72

109

3.3690

CHIX

07-Mar-22

13:51:58

0XL670000000000034SI01

109

3.3690

CHIX

07-Mar-22

13:51:58

0XL670000000000034SI02

110

3.3690

BATE

07-Mar-22

13:51:58

0XL610000000000034SGEV

160

3.3690

CHIX

07-Mar-22

13:51:58

0XL670000000000034SI00

108

3.3670

CHIX

07-Mar-22

13:52:27

0XL670000000000034SI2E

111

3.3670

BATE

07-Mar-22

13:52:27

0XL610000000000034SGH5

147

3.3670

CHIX

07-Mar-22

13:52:27

0XL670000000000034SI2F

224

3.3670

BATE

07-Mar-22

13:52:27

0XL670000000000034SI2G

225

3.3670

BATE

07-Mar-22

13:52:27

0XL640000000000034SK99

505

3.3660

XLON

07-Mar-22

13:52:55

0XL640000000000034SKBE

152

3.3680

CHIX

07-Mar-22

13:53:09

0XL670000000000034SI5L

164

3.3680

CHIX

07-Mar-22

13:53:09

0XL670000000000034SI5N

26

3.3720

BATE

07-Mar-22

13:54:16

0XL610000000000034SGRK

31

3.3720

BATE

07-Mar-22

13:54:16

0XL640000000000034SKI4

66

3.3760

CHIX

07-Mar-22

13:54:16

0XL670000000000034SIAT

111

3.3740

BATE

07-Mar-22

13:54:16

0XL670000000000034SIB2

118

3.3760

CHIX

07-Mar-22

13:54:16

0XL670000000000034SIAS

123

3.3750

XLON

07-Mar-22

13:54:16

0XL6A0000000000034S8UC

140

3.3740

BATE

07-Mar-22

13:54:16

0XL640000000000034SKI5

140

3.3760

CHIX

07-Mar-22

13:54:16

0XL670000000000034SIAR

184

3.3760

CHIX

07-Mar-22

13:54:16

0XL670000000000034SIAU

203

3.3720

BATE

07-Mar-22

13:54:16

0XL640000000000034SKI7

232

3.3720

BATE

07-Mar-22

13:54:16

0XL610000000000034SGRL

289

3.3750

XLON

07-Mar-22

13:54:16

0XL6A0000000000034S8UE

304

3.3750

XLON

07-Mar-22

13:54:16

0XL6A0000000000034S8UD

421

3.3750

XLON

07-Mar-22

13:54:16

0XL640000000000034SKI1

524

3.3730

XLON

07-Mar-22

13:54:16

0XL640000000000034SKI8

697

3.3750

XLON

07-Mar-22

13:54:16

0XL610000000000034SGRI

720

3.3750

XLON

07-Mar-22

13:54:16

0XL670000000000034SIAV

161

3.3690

CHIX

07-Mar-22

13:54:21

0XL670000000000034SIBK

161

3.3700

BATE

07-Mar-22

13:54:21

0XL640000000000034SKII

163

3.3700

BATE

07-Mar-22

13:54:21

0XL610000000000034SGS3

326

3.3690

BATE

07-Mar-22

13:54:21

0XL670000000000034SIBL

61

3.3690

CHIX

07-Mar-22

13:54:48

0XL670000000000034SIDP

87

3.3690

CHIX

07-Mar-22

13:54:48

0XL670000000000034SIDO

225

3.3710

CHIX

07-Mar-22

13:55:59

0XL670000000000034SIJ4

671

3.3710

XLON

07-Mar-22

13:55:59

0XL670000000000034SIJ5

696

3.3710

XLON

07-Mar-22

13:55:59

0XL6A0000000000034S978

135

3.3700

XLON

07-Mar-22

13:56:14

0XL640000000000034SKQ9

184

3.3700

BATE

07-Mar-22

13:56:14

0XL610000000000034SH5T

209

3.3700

XLON

07-Mar-22

13:56:14

0XL610000000000034SH60

530

3.3700

XLON

07-Mar-22

13:56:14

0XL640000000000034SKQ8

563

3.3700

XLON

07-Mar-22

13:56:14

0XL610000000000034SH5U

645

3.3700

XLON

07-Mar-22

13:56:14

0XL640000000000034SKQA

125

3.3720

XLON

07-Mar-22

13:57:07

0XL670000000000034SIPP

155

3.3720

CHIX

07-Mar-22

13:57:07

0XL670000000000034SIPM

159

3.3720

CHIX

07-Mar-22

13:57:07

0XL670000000000034SIPL

189

3.3720

CHIX

07-Mar-22

13:57:07

0XL670000000000034SIPO

297

3.3720

XLON

07-Mar-22

13:57:07

0XL670000000000034SIPQ

425

3.3720

XLON

07-Mar-22

13:57:07

0XL640000000000034SKU7

37

3.3840

CHIX

07-Mar-22

13:59:02

0XL670000000000034SJ41

100

3.3840

CHIX

07-Mar-22

13:59:02

0XL670000000000034SJ42

561

3.3840

XLON

07-Mar-22

13:59:02

0XL670000000000034SJ43

161

3.3830

CHIX

07-Mar-22

13:59:04

0XL670000000000034SJ4J

220

3.3830

XLON

07-Mar-22

13:59:04

0XL640000000000034SL71

254

3.3830

CHIX

07-Mar-22

13:59:04

0XL670000000000034SJ4K

293

3.3830

XLON

07-Mar-22

13:59:04

0XL640000000000034SL6V

618

3.3830

XLON

07-Mar-22

13:59:04

0XL610000000000034SHJU

632

3.3830

XLON

07-Mar-22

13:59:04

0XL640000000000034SL72

449

3.3820

XLON

07-Mar-22

13:59:05

0XL6A0000000000034S9KU

9

3.3810

BATE

07-Mar-22

13:59:14

0XL640000000000034SL7N

9

3.3810

CHIX

07-Mar-22

13:59:14

0XL670000000000034SJ5G

98

3.3810

BATE

07-Mar-22

13:59:14

0XL640000000000034SL7T

100

3.3810

BATE

07-Mar-22

13:59:14

0XL640000000000034SL7O

107

3.3820

XLON

07-Mar-22

13:59:14

0XL6A0000000000034S9LE

128

3.3820

XLON

07-Mar-22

13:59:14

0XL6A0000000000034S9LF

155

3.3810

CHIX

07-Mar-22

13:59:14

0XL670000000000034SJ5H

159

3.3810

BATE

07-Mar-22

13:59:14

0XL640000000000034SL7P

244

3.3810

CHIX

07-Mar-22

13:59:14

0XL670000000000034SJ5M

9

3.3810

BATE

07-Mar-22

13:59:30

0XL640000000000034SL93

28

3.3800

BATE

07-Mar-22

13:59:30

0XL670000000000034SJ7A

46

3.3790

CHIX

07-Mar-22

13:59:30

0XL670000000000034SJ7B

132

3.3790

CHIX

07-Mar-22

13:59:30

0XL670000000000034SJ79

148

3.3800

CHIX

07-Mar-22

13:59:30

0XL670000000000034SJ77

313

3.3800

BATE

07-Mar-22

13:59:30

0XL640000000000034SL95

422

3.3800

XLON

07-Mar-22

13:59:30

0XL610000000000034SHMF

423

3.3800

XLON

07-Mar-22

13:59:30

0XL640000000000034SL96

531

3.3800

BATE

07-Mar-22

13:59:30

0XL670000000000034SJ78

573

3.3800

XLON

07-Mar-22

13:59:30

0XL6A0000000000034S9MM

647

3.3800

BATE

07-Mar-22

13:59:30

0XL610000000000034SHMG

320

3.3780

BATE

07-Mar-22

13:59:31

0XL640000000000034SL9A

340

3.3780

BATE

07-Mar-22

13:59:31

0XL610000000000034SHMO

361

3.3780

BATE

07-Mar-22

13:59:31

0XL670000000000034SJ7J

84

3.3770

CHIX

07-Mar-22

14:00:13

0XL670000000000034SJAR

132

3.3770

BATE

07-Mar-22

14:00:13

0XL640000000000034SLCO

142

3.3770

CHIX

07-Mar-22

14:00:13

0XL670000000000034SJAS

181

3.3770

CHIX

07-Mar-22

14:00:13

0XL670000000000034SJAT

220

3.3770

CHIX

07-Mar-22

14:00:13

0XL670000000000034SJAU

426

3.3760

XLON

07-Mar-22

14:00:16

0XL640000000000034SLDF

426

3.3760

XLON

07-Mar-22

14:00:16

0XL670000000000034SJBS

250

3.3760

BATE

07-Mar-22

14:00:17

0XL640000000000034SLDJ

155

3.3750

BATE

07-Mar-22

14:00:18

0XL670000000000034SJC6

237

3.3750

CHIX

07-Mar-22

14:00:18

0XL670000000000034SJC7

114

3.3740

BATE

07-Mar-22

14:00:28

0XL670000000000034SJDE

27

3.3730

BATE

07-Mar-22

14:00:37

0XL640000000000034SLFN

111

3.3740

CHIX

07-Mar-22

14:00:37

0XL670000000000034SJEG

144

3.3740

BATE

07-Mar-22

14:00:37

0XL670000000000034SJEH

146

3.3730

CHIX

07-Mar-22

14:00:37

0XL670000000000034SJEL

146

3.3740

CHIX

07-Mar-22

14:00:37

0XL670000000000034SJEF

158

3.3730

BATE

07-Mar-22

14:00:37

0XL670000000000034SJEK

174

3.3740

CHIX

07-Mar-22

14:00:37

0XL670000000000034SJEE

211

3.3730

BATE

07-Mar-22

14:00:37

0XL640000000000034SLFM

302

3.3730

BATE

07-Mar-22

14:00:37

0XL610000000000034SHUG

426

3.3740

XLON

07-Mar-22

14:00:37

0XL610000000000034SHUC

427

3.3740

XLON

07-Mar-22

14:00:37

0XL640000000000034SLFK

103

3.3720

BATE

07-Mar-22

14:00:56

0XL610000000000034SHVK

141

3.3720

BATE

07-Mar-22

14:00:56

0XL610000000000034SHVL

155

3.3720

BATE

07-Mar-22

14:00:56

0XL670000000000034SJFO

179

3.3720

CHIX

07-Mar-22

14:00:56

0XL670000000000034SJFR

182

3.3720

BATE

07-Mar-22

14:00:56

0XL640000000000034SLH7

426

3.3710

XLON

07-Mar-22

14:00:56

0XL6A0000000000034S9SS

112

3.3710

BATE

07-Mar-22

14:01:00

0XL640000000000034SLHJ

117

3.3710

BATE

07-Mar-22

14:01:00

0XL610000000000034SI02

162

3.3710

BATE

07-Mar-22

14:01:00

0XL670000000000034SJG4

193

3.3710

BATE

07-Mar-22

14:01:00

0XL670000000000034SJG5

424

3.3700

XLON

07-Mar-22

14:01:00

0XL640000000000034SLHL

128

3.3690

BATE

07-Mar-22

14:01:01

0XL610000000000034SI06

34

3.3680

XLON

07-Mar-22

14:01:37

0XL610000000000034SI3R

136

3.3770

CHIX

07-Mar-22

14:03:35

0XL670000000000034SJV2

207

3.3770

CHIX

07-Mar-22

14:03:35

0XL670000000000034SJV1

31

3.3860

XLON

07-Mar-22

14:04:31

0XL610000000000034SIMB

127

3.3850

CHIX

07-Mar-22

14:04:31

0XL670000000000034SK6H

204

3.3840

CHIX

07-Mar-22

14:04:31

0XL670000000000034SK6I

429

3.3880

XLON

07-Mar-22

14:04:31

0XL640000000000034SM4P

447

3.3860

XLON

07-Mar-22

14:04:31

0XL610000000000034SIMA

453

3.3860

XLON

07-Mar-22

14:04:31

0XL640000000000034SM4Q

468

3.3860

XLON

07-Mar-22

14:04:31

0XL6A0000000000034SAF4

33

3.3840

CHIX

07-Mar-22

14:04:32

0XL670000000000034SK6J

46

3.3840

BATE

07-Mar-22

14:04:32

0XL670000000000034SK6N

125

3.3840

XLON

07-Mar-22

14:04:32

0XL640000000000034SM4T

144

3.3840

CHIX

07-Mar-22

14:04:32

0XL670000000000034SK6L

335

3.3840

CHIX

07-Mar-22

14:04:32

0XL670000000000034SK6K

581

3.3840

BATE

07-Mar-22

14:04:32

0XL670000000000034SK6O

681

3.3840

BATE

07-Mar-22

14:04:32

0XL640000000000034SM4S

744

3.3840

XLON

07-Mar-22

14:04:32

0XL640000000000034SM4U

755

3.3840

BATE

07-Mar-22

14:04:32

0XL610000000000034SIME

1469

3.3840

XLON

07-Mar-22

14:04:32

0XL670000000000034SK6M

41

3.3820

BATE

07-Mar-22

14:04:46

0XL640000000000034SM63

96

3.3820

CHIX

07-Mar-22

14:04:46

0XL670000000000034SK88

131

3.3820

CHIX

07-Mar-22

14:04:46

0XL670000000000034SK89

271

3.3820

CHIX

07-Mar-22

14:04:46

0XL670000000000034SK87

134

3.3870

CHIX

07-Mar-22

14:06:30

0XL670000000000034SKIK

199

3.3870

CHIX

07-Mar-22

14:06:30

0XL670000000000034SKIJ

299

3.3870

CHIX

07-Mar-22

14:06:30

0XL670000000000034SKII

420

3.3870

XLON

07-Mar-22

14:06:30

0XL640000000000034SMDV

141

3.3850

BATE

07-Mar-22

14:06:37

0XL640000000000034SMEU

420

3.3860

XLON

07-Mar-22

14:06:37

0XL610000000000034SJ4R

812

3.3860

XLON

07-Mar-22

14:06:37

0XL670000000000034SKJB

402

3.3840

BATE

07-Mar-22

14:07:17

0XL670000000000034SKNL

557

3.3840

XLON

07-Mar-22

14:07:29

0XL6A0000000000034SAT9

187

3.3920

CHIX

07-Mar-22

14:08:42

0XL670000000000034SL03

240

3.3920

CHIX

07-Mar-22

14:08:42

0XL670000000000034SL02

248

3.3920

CHIX

07-Mar-22

14:08:42

0XL670000000000034SL05

308

3.3920

BATE

07-Mar-22

14:08:42

0XL610000000000034SJKK

369

3.3920

BATE

07-Mar-22

14:08:42

0XL640000000000034SMPI

402

3.3920

BATE

07-Mar-22

14:08:42

0XL670000000000034SL04

481

3.3920

XLON

07-Mar-22

14:08:42

0XL6A0000000000034SB2H

508

3.3920

XLON

07-Mar-22

14:08:42

0XL640000000000034SMPJ

611

3.3910

XLON

07-Mar-22

14:08:42

0XL610000000000034SJKI

737

3.3920

XLON

07-Mar-22

14:08:42

0XL610000000000034SJKH

128

3.3910

CHIX

07-Mar-22

14:08:52

0XL670000000000034SL0O

157

3.3910

CHIX

07-Mar-22

14:08:52

0XL670000000000034SL0N

79

3.3910

CHIX

07-Mar-22

14:09:03

0XL670000000000034SL1T

93

3.3910

CHIX

07-Mar-22

14:09:03

0XL670000000000034SL1S

116

3.3910

CHIX

07-Mar-22

14:09:03

0XL670000000000034SL1R

206

3.3920

CHIX

07-Mar-22

14:09:37

0XL670000000000034SL58

500

3.3920

XLON

07-Mar-22

14:09:37

0XL640000000000034SMUB

193

3.3940

BATE

07-Mar-22

14:10:01

0XL640000000000034SMVU

34

3.3930

BATE

07-Mar-22

14:10:02

0XL640000000000034SN05

50

3.3930

BATE

07-Mar-22

14:10:02

0XL640000000000034SN04

70

3.3930

BATE

07-Mar-22

14:10:02

0XL640000000000034SN06

222

3.3930

BATE

07-Mar-22

14:10:02

0XL640000000000034SN07

622

3.3930

BATE

07-Mar-22

14:10:02

0XL610000000000034SJTD

34

3.3900

XLON

07-Mar-22

14:10:14

0XL640000000000034SN1R

146

3.3900

XLON

07-Mar-22

14:10:14

0XL6A0000000000034SB9U

156

3.3910

CHIX

07-Mar-22

14:10:14

0XL670000000000034SL95

172

3.3910

CHIX

07-Mar-22

14:10:14

0XL670000000000034SL96

231

3.3900

XLON

07-Mar-22

14:10:14

0XL640000000000034SN1U

313

3.3900

XLON

07-Mar-22

14:10:14

0XL640000000000034SN1V

384

3.3910

BATE

07-Mar-22

14:10:14

0XL640000000000034SN1Q

420

3.3910

XLON

07-Mar-22

14:10:14

0XL610000000000034SK01

440

3.3900

XLON

07-Mar-22

14:10:14

0XL6A0000000000034SB9T

469

3.3910

BATE

07-Mar-22

14:10:14

0XL610000000000034SJVV

856

3.3900

XLON

07-Mar-22

14:10:14

0XL670000000000034SL98

1184

3.3900

XLON

07-Mar-22

14:10:14

0XL640000000000034SN1S

141

3.3890

CHIX

07-Mar-22

14:10:33

0XL670000000000034SLAM

181

3.3890

CHIX

07-Mar-22

14:10:33

0XL670000000000034SLAQ

202

3.3890

CHIX

07-Mar-22

14:10:33

0XL670000000000034SLAP

210

3.3890

BATE

07-Mar-22

14:10:33

0XL670000000000034SLAN

245

3.3890

XLON

07-Mar-22

14:10:33

0XL640000000000034SN3M

303

3.3890

BATE

07-Mar-22

14:10:33

0XL640000000000034SN3K

381

3.3890

XLON

07-Mar-22

14:10:33

0XL640000000000034SN3L

464

3.3890

BATE

07-Mar-22

14:10:33

0XL610000000000034SK1V

472

3.3890

XLON

07-Mar-22

14:10:33

0XL610000000000034SK20

482

3.3890

XLON

07-Mar-22

14:10:33

0XL670000000000034SLAR

495

3.3890

XLON

07-Mar-22

14:10:33

0XL6A0000000000034SBBF

47

3.3880

BATE

07-Mar-22

14:10:35

0XL640000000000034SN3Q

65

3.3880

BATE

07-Mar-22

14:10:35

0XL640000000000034SN3R

114

3.3880

BATE

07-Mar-22

14:10:35

0XL610000000000034SK24

144

3.3880

CHIX

07-Mar-22

14:10:35

0XL670000000000034SLB4

156

3.3880

CHIX

07-Mar-22

14:10:35

0XL670000000000034SLB6

200

3.3880

CHIX

07-Mar-22

14:10:35

0XL670000000000034SLB5

432

3.3880

XLON

07-Mar-22

14:10:35

0XL640000000000034SN3U

542

3.3880

BATE

07-Mar-22

14:10:35

0XL670000000000034SLB7

639

3.3880

XLON

07-Mar-22

14:10:35

0XL640000000000034SN3T

648

3.3880

XLON

07-Mar-22

14:10:35

0XL6A0000000000034SBBH

20

3.3870

XLON

07-Mar-22

14:10:43

0XL610000000000034SK30

49

3.3860

BATE

07-Mar-22

14:10:43

0XL610000000000034SK39

84

3.3860

BATE

07-Mar-22

14:10:43

0XL640000000000034SN4O

107

3.3870

BATE

07-Mar-22

14:10:43

0XL670000000000034SLC7

122

3.3870

CHIX

07-Mar-22

14:10:43

0XL670000000000034SLCA

124

3.3860

BATE

07-Mar-22

14:10:43

0XL640000000000034SN4N

139

3.3860

BATE

07-Mar-22

14:10:43

0XL610000000000034SK3A

207

3.3870

CHIX

07-Mar-22

14:10:43

0XL670000000000034SLCB

232

3.3870

BATE

07-Mar-22

14:10:43

0XL670000000000034SLC8

405

3.3870

XLON

07-Mar-22

14:10:43

0XL610000000000034SK2V

94

3.3850

CHIX

07-Mar-22

14:11:11

0XL670000000000034SLF0

108

3.3850

CHIX

07-Mar-22

14:11:11

0XL670000000000034SLEV

109

3.3850

CHIX

07-Mar-22

14:11:11

0XL670000000000034SLF3

110

3.3850

BATE

07-Mar-22

14:11:11

0XL640000000000034SN7E

111

3.3850

CHIX

07-Mar-22

14:11:11

0XL670000000000034SLF2

180

3.3850

BATE

07-Mar-22

14:11:11

0XL670000000000034SLF1

231

3.3850

BATE

07-Mar-22

14:11:11

0XL610000000000034SK60

424

3.3840

XLON

07-Mar-22

14:11:14

0XL640000000000034SN7N

32

3.3850

BATE

07-Mar-22

14:12:04

0XL640000000000034SNCK

61

3.3860

XLON

07-Mar-22

14:12:04

0XL6A0000000000034SBIV

142

3.3850

BATE

07-Mar-22

14:12:04

0XL640000000000034SNCJ

182

3.3860

CHIX

07-Mar-22

14:12:04

0XL670000000000034SLK1

217

3.3860

CHIX

07-Mar-22

14:12:04

0XL670000000000034SLJV

234

3.3850

BATE

07-Mar-22

14:12:04

0XL610000000000034SKB8

236

3.3860

CHIX

07-Mar-22

14:12:04

0XL670000000000034SLK0

426

3.3850

XLON

07-Mar-22

14:12:04

0XL610000000000034SKB9

594

3.3860

XLON

07-Mar-22

14:12:04

0XL670000000000034SLK2

682

3.3860

XLON

07-Mar-22

14:12:04

0XL6A0000000000034SBIU

749

3.3860

XLON

07-Mar-22

14:12:04

0XL640000000000034SNCH

20

3.3840

XLON

07-Mar-22

14:12:30

0XL640000000000034SNE5

28

3.3830

BATE

07-Mar-22

14:12:30

0XL670000000000034SLLB

103

3.3830

BATE

07-Mar-22

14:12:30

0XL670000000000034SLLD

148

3.3840

BATE

07-Mar-22

14:12:30

0XL640000000000034SNE7

203

3.3830

CHIX

07-Mar-22

14:12:30

0XL670000000000034SLLE

231

3.3840

BATE

07-Mar-22

14:12:30

0XL670000000000034SLL8

405

3.3840

XLON

07-Mar-22

14:12:30

0XL640000000000034SNE8

47

3.3820

BATE

07-Mar-22

14:12:31

0XL610000000000034SKD3

72

3.3820

BATE

07-Mar-22

14:12:31

0XL610000000000034SKD2

80

3.3820

BATE

07-Mar-22

14:12:31

0XL640000000000034SNEI

108

3.3820

CHIX

07-Mar-22

14:12:31

0XL670000000000034SLLL

109

3.3820

CHIX

07-Mar-22

14:12:31

0XL670000000000034SLLM

36

3.3840

XLON

07-Mar-22

14:13:24

0XL670000000000034SLQE

110

3.3850

XLON

07-Mar-22

14:13:46

0XL610000000000034SKJH

754

3.3850

XLON

07-Mar-22

14:13:46

0XL610000000000034SKJI

782

3.3850

XLON

07-Mar-22

14:13:46

0XL670000000000034SLRG

440

3.3860

XLON

07-Mar-22

14:14:10

0XL640000000000034SNMJ

125

3.3900

XLON

07-Mar-22

14:14:36

0XL640000000000034SNPQ

212

3.3900

BATE

07-Mar-22

14:14:36

0XL670000000000034SM0H

260

3.3900

BATE

07-Mar-22

14:14:36

0XL610000000000034SKP7

370

3.3900

BATE

07-Mar-22

14:14:36

0XL640000000000034SNPO

399

3.3900

XLON

07-Mar-22

14:14:36

0XL640000000000034SNPP

427

3.3900

XLON

07-Mar-22

14:14:36

0XL610000000000034SKP6

566

3.3900

XLON

07-Mar-22

14:14:36

0XL6A0000000000034SBUF

70

3.3880

XLON

07-Mar-22

14:14:37

0XL670000000000034SM0M

48

3.3880

XLON

07-Mar-22

14:14:47

0XL670000000000034SM1Q

313

3.3880

XLON

07-Mar-22

14:14:47

0XL670000000000034SM1O

32

3.3860

BATE

07-Mar-22

14:14:57

0XL640000000000034SNRE

124

3.3870

XLON

07-Mar-22

14:14:57

0XL640000000000034SNRC

165

3.3870

BATE

07-Mar-22

14:14:57

0XL610000000000034SKQM

187

3.3860

CHIX

07-Mar-22

14:14:57

0XL670000000000034SM2N

187

3.3870

BATE

07-Mar-22

14:14:57

0XL670000000000034SM2H

235

3.3860

CHIX

07-Mar-22

14:14:57

0XL670000000000034SM2M

249

3.3860

CHIX

07-Mar-22

14:14:57

0XL670000000000034SM2L

282

3.3860

BATE

07-Mar-22

14:14:57

0XL640000000000034SNRF

288

3.3860

BATE

07-Mar-22

14:14:57

0XL610000000000034SKQN

427

3.3860

BATE

07-Mar-22

14:14:57

0XL670000000000034SM2K

469

3.3860

XLON

07-Mar-22

14:14:57

0XL640000000000034SNRG

470

3.3860

XLON

07-Mar-22

14:14:57

0XL6A0000000000034SC0I

474

3.3870

XLON

07-Mar-22

14:14:57

0XL640000000000034SNRB

429

3.3850

XLON

07-Mar-22

14:15:03

0XL640000000000034SNSB

10

3.3830

BATE

07-Mar-22

14:15:14

0XL640000000000034SNTP

105

3.3830

BATE

07-Mar-22

14:15:14

0XL640000000000034SNTN

140

3.3830

BATE

07-Mar-22

14:15:14

0XL610000000000034SKSQ

168

3.3840

BATE

07-Mar-22

14:15:14

0XL610000000000034SKSP

226

3.3840

CHIX

07-Mar-22

14:15:14

0XL670000000000034SM4Q

227

3.3840

CHIX

07-Mar-22

14:15:14

0XL670000000000034SM4R

228

3.3840

CHIX

07-Mar-22

14:15:14

0XL670000000000034SM4S

245

3.3840

BATE

07-Mar-22

14:15:14

0XL640000000000034SNTL

349

3.3840

BATE

07-Mar-22

14:15:14

0XL670000000000034SM4T

421

3.3840

XLON

07-Mar-22

14:15:14

0XL640000000000034SNTM

429

3.3840

XLON

07-Mar-22

14:15:14

0XL670000000000034SM4U

493

3.3840

XLON

07-Mar-22

14:15:14

0XL6A0000000000034SC2K

120

3.3820

CHIX

07-Mar-22

14:15:18

0XL670000000000034SM59

122

3.3820

CHIX

07-Mar-22

14:15:18

0XL670000000000034SM5B

246

3.3820

CHIX

07-Mar-22

14:15:18

0XL670000000000034SM5A

73

3.3810

BATE

07-Mar-22

14:15:19

0XL640000000000034SNUL

92

3.3810

BATE

07-Mar-22

14:15:19

0XL640000000000034SNUK

111

3.3800

CHIX

07-Mar-22

14:15:19

0XL670000000000034SM5V

115

3.3800

CHIX

07-Mar-22

14:15:19

0XL670000000000034SM5U

116

3.3810

BATE

07-Mar-22

14:15:19

0XL610000000000034SKTP

129

3.3810

BATE

07-Mar-22

14:15:19

0XL670000000000034SM5T

102

3.3790

BATE

07-Mar-22

14:15:27

0XL640000000000034SNVK

111

3.3790

BATE

07-Mar-22

14:15:27

0XL610000000000034SKVA

213

3.3790

BATE

07-Mar-22

14:15:27

0XL670000000000034SM6U

68

3.3930

CHIX

07-Mar-22

14:16:56

0XL670000000000034SME0

98

3.3930

CHIX

07-Mar-22

14:16:56

0XL670000000000034SMDV

164

3.3930

CHIX

07-Mar-22

14:16:56

0XL670000000000034SMDT

121

3.3910

BATE

07-Mar-22

14:17:00

0XL670000000000034SMEP

128

3.3910

BATE

07-Mar-22

14:17:00

0XL640000000000034SO7N

166

3.3910

BATE

07-Mar-22

14:17:00

0XL610000000000034SL6I

181

3.3920

CHIX

07-Mar-22

14:17:00

0XL670000000000034SMEE

186

3.3920

CHIX

07-Mar-22

14:17:00

0XL670000000000034SMEI

478

3.3910

XLON

07-Mar-22

14:17:02

0XL670000000000034SMFI

478

3.3910

XLON

07-Mar-22

14:17:02

0XL6A0000000000034SCBN

491

3.3910

XLON

07-Mar-22

14:17:02

0XL640000000000034SO8C

552

3.3910

XLON

07-Mar-22

14:17:02

0XL640000000000034SO8B

849

3.3910

XLON

07-Mar-22

14:17:02

0XL610000000000034SL7C

70

3.3890

BATE

07-Mar-22

14:17:07

0XL670000000000034SMG8

184

3.3890

BATE

07-Mar-22

14:17:07

0XL670000000000034SMG7

189

3.3890

CHIX

07-Mar-22

14:17:07

0XL670000000000034SMG9

172

3.3870

BATE

07-Mar-22

14:17:13

0XL670000000000034SMGM

46

3.3850

BATE

07-Mar-22

14:17:34

0XL610000000000034SLAM

46

3.3850

CHIX

07-Mar-22

14:17:34

0XL670000000000034SMIN

62

3.3850

CHIX

07-Mar-22

14:17:34

0XL670000000000034SMIL

82

3.3850

BATE

07-Mar-22

14:17:34

0XL610000000000034SLAL

87

3.3850

CHIX

07-Mar-22

14:17:34

0XL670000000000034SMIK

93

3.3850

BATE

07-Mar-22

14:17:34

0XL670000000000034SMIM

112

3.3850

BATE

07-Mar-22

14:17:34

0XL610000000000034SLAN

157

3.3850

CHIX

07-Mar-22

14:17:34

0XL670000000000034SMIJ

169

3.3850

CHIX

07-Mar-22

14:17:34

0XL670000000000034SMIO

232

3.3850

BATE

07-Mar-22

14:17:34

0XL640000000000034SOBN

111

3.3920

CHIX

07-Mar-22

14:18:43

0XL670000000000034SMO7

126

3.3920

CHIX

07-Mar-22

14:18:43

0XL670000000000034SMO8

137

3.3920

BATE

07-Mar-22

14:18:43

0XL610000000000034SLH1

150

3.3920

BATE

07-Mar-22

14:18:43

0XL670000000000034SMOA

208

3.3920

CHIX

07-Mar-22

14:18:43

0XL670000000000034SMO5

213

3.3920

XLON

07-Mar-22

14:18:43

0XL640000000000034SOI3

282

3.3920

XLON

07-Mar-22

14:18:43

0XL640000000000034SOI2

505

3.3920

XLON

07-Mar-22

14:18:43

0XL640000000000034SOI4

523

3.3920

XLON

07-Mar-22

14:18:43

0XL6A0000000000034SCKT

529

3.3920

XLON

07-Mar-22

14:18:43

0XL670000000000034SMOB

211

3.3940

CHIX

07-Mar-22

14:19:04

0XL670000000000034SMQK

498

3.3930

XLON

07-Mar-22

14:19:04

0XL610000000000034SLJJ

22

3.3990

BATE

07-Mar-22

14:20:53

0XL610000000000034SLUK

23

3.3980

BATE

07-Mar-22

14:20:53

0XL610000000000034SLUO

81

3.3990

BATE

07-Mar-22

14:20:53

0XL610000000000034SLUM

83

3.3990

CHIX

07-Mar-22

14:20:53

0XL670000000000034SN4N

90

3.3990

BATE

07-Mar-22

14:20:53

0XL610000000000034SLUL

113

3.3990

CHIX

07-Mar-22

14:20:53

0XL670000000000034SN4P

116

3.3990

BATE

07-Mar-22

14:20:53

0XL640000000000034SP0Q

211

3.3980

BATE

07-Mar-22

14:20:53

0XL670000000000034SN4R

231

3.3990

XLON

07-Mar-22

14:20:53

0XL640000000000034SP0S

251

3.3970

CHIX

07-Mar-22

14:20:53

0XL670000000000034SN4V

251

3.3980

BATE

07-Mar-22

14:20:53

0XL610000000000034SLUP

484

3.3980

BATE

07-Mar-22

14:20:53

0XL640000000000034SP0U

681

3.3990

XLON

07-Mar-22

14:20:53

0XL640000000000034SP0R

903

3.3990

XLON

07-Mar-22

14:20:53

0XL6A0000000000034SD0K

912

3.3990

XLON

07-Mar-22

14:20:53

0XL670000000000034SN4Q

914

3.3990

XLON

07-Mar-22

14:20:53

0XL610000000000034SLUN

143

3.3960

BATE

07-Mar-22

14:21:10

0XL670000000000034SN75

283

3.3960

BATE

07-Mar-22

14:21:10

0XL610000000000034SM0K

361

3.3960

BATE

07-Mar-22

14:21:10

0XL640000000000034SP3A

832

3.3960

XLON

07-Mar-22

14:21:10

0XL640000000000034SP39

108

3.3950

CHIX

07-Mar-22

14:21:14

0XL670000000000034SN8D

178

3.3950

BATE

07-Mar-22

14:21:14

0XL610000000000034SM19

209

3.3950

BATE

07-Mar-22

14:21:14

0XL640000000000034SP3S

245

3.3950

BATE

07-Mar-22

14:21:14

0XL670000000000034SN8E

269

3.3950

CHIX

07-Mar-22

14:21:14

0XL670000000000034SN8B

330

3.3950

CHIX

07-Mar-22

14:21:14

0XL670000000000034SN8C

480

3.3950

XLON

07-Mar-22

14:21:14

0XL640000000000034SP3R

108

3.3990

BATE

07-Mar-22

14:23:03

0XL640000000000034SPFL

153

3.3990

CHIX

07-Mar-22

14:23:03

0XL670000000000034SNI9

236

3.3990

CHIX

07-Mar-22

14:23:03

0XL670000000000034SNI8

114

3.3970

BATE

07-Mar-22

14:24:34

0XL610000000000034SMKO

121

3.3960

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNTF

145

3.3980

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNT7

146

3.3980

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNT3

154

3.3960

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNTG

180

3.3970

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNTA

221

3.3980

CHIX

07-Mar-22

14:24:34

0XL670000000000034SNT5

241

3.3980

BATE

07-Mar-22

14:24:34

0XL640000000000034SPSU

266

3.3970

XLON

07-Mar-22

14:24:34

0XL640000000000034SPT2

282

3.3970

XLON

07-Mar-22

14:24:34

0XL640000000000034SPT3

304

3.3960

XLON

07-Mar-22

14:24:34

0XL640000000000034SPT5

385

3.3980

BATE

07-Mar-22

14:24:34

0XL610000000000034SMKH

423

3.3980

XLON

07-Mar-22

14:24:34

0XL670000000000034SNT8

436

3.3980

BATE

07-Mar-22

14:24:34

0XL670000000000034SNT6

490

3.3970

XLON

07-Mar-22

14:24:34

0XL640000000000034SPT1

530

3.3980

XLON

07-Mar-22

14:24:34

0XL640000000000034SPSV

533

3.3980

XLON

07-Mar-22

14:24:34

0XL610000000000034SMKI

544

3.3970

XLON

07-Mar-22

14:24:34

0XL610000000000034SMKK

889

3.3970

XLON

07-Mar-22

14:24:34

0XL670000000000034SNTC

1019

3.3970

XLON

07-Mar-22

14:24:34

0XL6A0000000000034SDLO

329

3.3960

BATE

07-Mar-22

14:24:35

0XL640000000000034SPTI

187

3.3960

XLON

07-Mar-22

14:24:36

0XL640000000000034SPTJ

107

3.4010

BATE

07-Mar-22

14:25:21

0XL610000000000034SMP9

135

3.4010

XLON

07-Mar-22

14:25:21

0XL640000000000034SQ2D

136

3.4010

BATE

07-Mar-22

14:25:21

0XL640000000000034SQ2C

179

3.4010

CHIX

07-Mar-22

14:25:21

0XL670000000000034SO14

293

3.4010

XLON

07-Mar-22

14:25:21

0XL640000000000034SQ2F

182

3.4010

CHIX

07-Mar-22

14:25:26

0XL670000000000034SO1V

375

3.4010

CHIX

07-Mar-22

14:25:26

0XL670000000000034SO21

43

3.4000

BATE

07-Mar-22

14:25:36

0XL640000000000034SQ4F

44

3.4000

BATE

07-Mar-22

14:25:36

0XL670000000000034SO2J

64

3.3990

XLON

07-Mar-22

14:25:36

0XL640000000000034SQ4G

65

3.3990

CHIX

07-Mar-22

14:25:36

0XL670000000000034SO2O

96

3.3990

CHIX

07-Mar-22

14:25:36

0XL670000000000034SO2N

107

3.3990

CHIX

07-Mar-22

14:25:36

0XL670000000000034SO2L

107

3.3990

CHIX

07-Mar-22

14:25:36

0XL670000000000034SO2M

142

3.4000

BATE

07-Mar-22

14:25:36

0XL640000000000034SQ4E

355

3.4000

BATE

07-Mar-22

14:25:36

0XL610000000000034SMQK

389

3.3990

XLON

07-Mar-22

14:25:36

0XL640000000000034SQ4H

445

3.4000

BATE

07-Mar-22

14:25:36

0XL670000000000034SO2K

812

3.3990

XLON

07-Mar-22

14:25:36

0XL6A0000000000034SDQI

146

3.3990

CHIX

07-Mar-22

14:25:39

0XL670000000000034SO35

206

3.3990

CHIX

07-Mar-22

14:25:39

0XL670000000000034SO34

267

3.3990

CHIX

07-Mar-22

14:25:39

0XL670000000000034SO36

420

3.3990

XLON

07-Mar-22

14:25:39

0XL640000000000034SQ52

540

3.3990

XLON

07-Mar-22

14:25:39

0XL670000000000034SO38

764

3.3990

XLON

07-Mar-22

14:25:39

0XL610000000000034SMQS

109

3.3990

CHIX

07-Mar-22

14:26:10

0XL670000000000034SO5P

25

3.4060

CHIX

07-Mar-22

14:27:05

0XL670000000000034SOB3

84

3.4060

CHIX

07-Mar-22

14:27:05

0XL670000000000034SOB4

116

3.4060

CHIX

07-Mar-22

14:27:05

0XL670000000000034SOB7

203

3.4060

BATE

07-Mar-22

14:27:05

0XL670000000000034SOB5

203

3.4060

CHIX

07-Mar-22

14:27:05

0XL670000000000034SOB8

718

3.4060

XLON

07-Mar-22

14:27:05

0XL640000000000034SQFI

59

3.4040

CHIX

07-Mar-22

14:27:35

0XL670000000000034SODG

155

3.4040

CHIX

07-Mar-22

14:27:35

0XL670000000000034SODH

224

3.4040

BATE

07-Mar-22

14:27:35

0XL670000000000034SODF

92

3.4040

BATE

07-Mar-22

14:27:37

0XL640000000000034SQIL

289

3.4040

BATE

07-Mar-22

14:27:37

0XL670000000000034SODM

262

3.4040

XLON

07-Mar-22

14:28:04

0XL6A0000000000034SE6B

777

3.4040

XLON

07-Mar-22

14:28:04

0XL670000000000034SOG2

778

3.4040

XLON

07-Mar-22

14:28:04

0XL640000000000034SQMP

98

3.4070

XLON

07-Mar-22

14:28:57

0XL610000000000034SNCE

471

3.4070

XLON

07-Mar-22

14:28:57

0XL640000000000034SQUO

496

3.4070

XLON

07-Mar-22

14:28:57

0XL640000000000034SQUP

662

3.4070

XLON

07-Mar-22

14:28:57

0XL610000000000034SNCD

137

3.4070

CHIX

07-Mar-22

14:29:03

0XL670000000000034SOLS

273

3.4070

CHIX

07-Mar-22

14:29:03

0XL670000000000034SOLV

329

3.4070

BATE

07-Mar-22

14:29:03

0XL610000000000034SND4

398

3.4070

BATE

07-Mar-22

14:29:03

0XL640000000000034SR06

456

3.4070

CHIX

07-Mar-22

14:29:03

0XL670000000000034SOLT

508

3.4070

BATE

07-Mar-22

14:29:03

0XL670000000000034SOM0

126

3.4060

CHIX

07-Mar-22

14:29:06

0XL670000000000034SON8

349

3.4060

BATE

07-Mar-22

14:29:06

0XL670000000000034SON7

413

3.4050

BATE

07-Mar-22

14:29:06

0XL610000000000034SNE7

571

3.4060

BATE

07-Mar-22

14:29:06

0XL640000000000034SR13

616

3.4060

XLON

07-Mar-22

14:29:13

0XL6A0000000000034SEDS

65

3.4030

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPT

150

3.4030

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPU

158

3.4040

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPP

163

3.4030

BATE

07-Mar-22

14:29:20

0XL670000000000034SOPR

180

3.4040

BATE

07-Mar-22

14:29:20

0XL610000000000034SNGE

212

3.4030

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPS

215

3.4040

BATE

07-Mar-22

14:29:20

0XL640000000000034SR3B

222

3.4040

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPO

335

3.4040

CHIX

07-Mar-22

14:29:20

0XL670000000000034SOPN

360

3.4040

BATE

07-Mar-22

14:29:20

0XL670000000000034SOPM

423

3.4040

XLON

07-Mar-22

14:29:20

0XL640000000000034SR3E

511

3.4040

XLON

07-Mar-22

14:29:20

0XL6A0000000000034SEF0

560

3.4040

BATE

07-Mar-22

14:29:20

0XL640000000000034SR3C

572

3.4040

XLON

07-Mar-22

14:29:20

0XL670000000000034SOPQ

574

3.4040

XLON

07-Mar-22

14:29:20

0XL640000000000034SR3D

668

3.4040

BATE

07-Mar-22

14:29:20

0XL610000000000034SNGD

776

3.4040

XLON

07-Mar-22

14:29:20

0XL610000000000034SNGF

322

3.4020

BATE

07-Mar-22

14:29:32

0XL610000000000034SNHS

108

3.4020

CHIX

07-Mar-22

14:29:33

0XL670000000000034SORE

111

3.4020

BATE

07-Mar-22

14:29:33

0XL670000000000034SORF

175

3.4020

CHIX

07-Mar-22

14:29:33

0XL670000000000034SORG

49

3.4020

CHIX

07-Mar-22

14:29:57

0XL670000000000034SOTR

84

3.4020

CHIX

07-Mar-22

14:29:57

0XL670000000000034SOTS

26

3.4170

BATE

07-Mar-22

14:30:40

0XL670000000000034SP5C

92

3.4170

BATE

07-Mar-22

14:30:40

0XL670000000000034SP5B

120

3.4170

CHIX

07-Mar-22

14:30:40

0XL670000000000034SP5D

126

3.4170

BATE

07-Mar-22

14:30:40

0XL670000000000034SP5F

135

3.4170

CHIX

07-Mar-22

14:30:40

0XL670000000000034SP5E

202

3.4170

CHIX

07-Mar-22

14:30:40

0XL670000000000034SP5G

261

3.4170

BATE

07-Mar-22

14:30:40

0XL640000000000034SRH9

486

3.4170

XLON

07-Mar-22

14:30:40

0XL640000000000034SRHA

51

3.4230

CHIX

07-Mar-22

14:32:17

0XL670000000000034SPL6

197

3.4230

CHIX

07-Mar-22

14:32:17

0XL670000000000034SPL8

279

3.4230

CHIX

07-Mar-22

14:32:17

0XL670000000000034SPL7

373

3.4230

BATE

07-Mar-22

14:32:17

0XL670000000000034SPL5

492

3.4230

BATE

07-Mar-22

14:32:17

0XL640000000000034SS2L

18

3.4260

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPU7

29

3.4260

BATE

07-Mar-22

14:33:12

0XL610000000000034SOFA

33

3.4260

BATE

07-Mar-22

14:33:12

0XL610000000000034SOF8

50

3.4260

BATE

07-Mar-22

14:33:12

0XL610000000000034SOF7

56

3.4260

BATE

07-Mar-22

14:33:12

0XL610000000000034SOFB

60

3.4240

XLON

07-Mar-22

14:33:12

0XL670000000000034SPUF

78

3.4260

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPU6

130

3.4260

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPU5

157

3.4250

BATE

07-Mar-22

14:33:12

0XL610000000000034SOFC

185

3.4260

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPU4

191

3.4260

BATE

07-Mar-22

14:33:12

0XL640000000000034SSB8

287

3.4270

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPU3

343

3.4240

CHIX

07-Mar-22

14:33:12

0XL670000000000034SPUE

410

3.4250

BATE

07-Mar-22

14:33:12

0XL610000000000034SOFD

424

3.4270

XLON

07-Mar-22

14:33:12

0XL670000000000034SPU9

431

3.4270

XLON

07-Mar-22

14:33:12

0XL640000000000034SSB9

432

3.4260

XLON

07-Mar-22

14:33:12

0XL640000000000034SSBA

502

3.4260

BATE

07-Mar-22

14:33:12

0XL670000000000034SPUB

514

3.4240

XLON

07-Mar-22

14:33:12

0XL610000000000034SOFE

626

3.4250

XLON

07-Mar-22

14:33:12

0XL640000000000034SSBB

679

3.4270

XLON

07-Mar-22

14:33:12

0XL610000000000034SOF9

92

3.4240

XLON

07-Mar-22

14:33:13

0XL640000000000034SSBG

425

3.4240

BATE

07-Mar-22

14:33:13

0XL610000000000034SOFJ

563

3.4240

XLON

07-Mar-22

14:33:13

0XL670000000000034SPUU

617

3.4240

XLON

07-Mar-22

14:33:13

0XL640000000000034SSBH

715

3.4240

XLON

07-Mar-22

14:33:13

0XL640000000000034SSBI

146

3.4240

BATE

07-Mar-22

14:33:17

0XL610000000000034SOGV

266

3.4240

CHIX

07-Mar-22

14:33:17

0XL670000000000034SQ0D

356

3.4240

BATE

07-Mar-22

14:33:17

0XL670000000000034SQ0E

427

3.4240

XLON

07-Mar-22

14:33:17

0XL640000000000034SSCH

452

3.4240

XLON

07-Mar-22

14:33:17

0XL640000000000034SSCG

10

3.4220

BATE

07-Mar-22

14:33:18

0XL640000000000034SSCV

12

3.4220

CHIX

07-Mar-22

14:33:18

0XL670000000000034SQ13

70

3.4220

BATE

07-Mar-22

14:33:18

0XL640000000000034SSCU

127

3.4220

CHIX

07-Mar-22

14:33:18

0XL670000000000034SQ15

145

3.4220

BATE

07-Mar-22

14:33:18

0XL670000000000034SQ16

147

3.4230

BATE

07-Mar-22

14:33:18

0XL670000000000034SQ10

185

3.4220

BATE

07-Mar-22

14:33:18

0XL640000000000034SSD0

239

3.4220

XLON

07-Mar-22

14:33:18

0XL610000000000034SOHK

264

3.4220

XLON

07-Mar-22

14:33:18

0XL610000000000034SOHJ

267

3.4220

CHIX

07-Mar-22

14:33:18

0XL670000000000034SQ14

350

3.4230

CHIX

07-Mar-22

14:33:18

0XL670000000000034SQ0V

376

3.4230

BATE

07-Mar-22

14:33:18

0XL640000000000034SSCS

426

3.4220

BATE

07-Mar-22

14:33:18

0XL610000000000034SOHI

457

3.4220

XLON

07-Mar-22

14:33:18

0XL640000000000034SSD1

507

3.4220

XLON

07-Mar-22

14:33:18

0XL670000000000034SQ18

538

3.4230

XLON

07-Mar-22

14:33:18

0XL640000000000034SSCT

600

3.4240

XLON

07-Mar-22

14:33:18

0XL6A0000000000034SFEB

810

3.4230

XLON

07-Mar-22

14:33:18

0XL610000000000034SOHH

1392

3.4230

XLON

07-Mar-22

14:33:18

0XL670000000000034SQ11

148

3.4210

BATE

07-Mar-22

14:33:20

0XL610000000000034SOIE

155

3.4210

CHIX

07-Mar-22

14:33:20

0XL670000000000034SQ25

235

3.4210

CHIX

07-Mar-22

14:33:20

0XL670000000000034SQ24

255

3.4210

BATE

07-Mar-22

14:33:20

0XL640000000000034SSDQ

453

3.4210

XLON

07-Mar-22

14:33:20

0XL670000000000034SQ23

478

3.4210

XLON

07-Mar-22

14:33:20

0XL640000000000034SSDP

674

3.4210

XLON

07-Mar-22

14:33:20

0XL610000000000034SOID

142

3.4200

CHIX

07-Mar-22

14:33:27

0XL670000000000034SQ3Q

145

3.4200

BATE

07-Mar-22

14:33:27

0XL610000000000034SOKC

176

3.4200

BATE

07-Mar-22

14:33:27

0XL610000000000034SOKD

186

3.4200

CHIX

07-Mar-22

14:33:27

0XL670000000000034SQ3S

225

3.4200

CHIX

07-Mar-22

14:33:27

0XL670000000000034SQ3R

227

3.4200

BATE

07-Mar-22

14:33:27

0XL640000000000034SSFT

377

3.4200

BATE

07-Mar-22

14:33:27

0XL670000000000034SQ3P

1007

3.4200

XLON

07-Mar-22

14:33:27

0XL6A0000000000034SFG2

116

3.4190

CHIX

07-Mar-22

14:33:30

0XL670000000000034SQ52

144

3.4190

CHIX

07-Mar-22

14:33:30

0XL670000000000034SQ53

149

3.4160

CHIX

07-Mar-22

14:33:30

0XL670000000000034SQ5B

172

3.4180

BATE

07-Mar-22

14:33:30

0XL610000000000034SOL4

176

3.4180

BATE

07-Mar-22

14:33:30

0XL670000000000034SQ54

190

3.4190

BATE

07-Mar-22

14:33:30

0XL610000000000034SOL3

206

3.4180

CHIX

07-Mar-22

14:33:30

0XL670000000000034SQ55

220

3.4170

CHIX

07-Mar-22

14:33:30

0XL670000000000034SQ5A

268

3.4180

BATE

07-Mar-22

14:33:30

0XL640000000000034SSGF

424

3.4190

XLON

07-Mar-22

14:33:30

0XL640000000000034SSGE

1851

3.4180

XLON

07-Mar-22

14:33:30

0XL6A0000000000034SFGN

56

3.4120

BATE

07-Mar-22

14:33:39

0XL670000000000034SQ6R

84

3.4120

BATE

07-Mar-22

14:33:39

0XL670000000000034SQ6T

108

3.4120

BATE

07-Mar-22

14:33:39

0XL610000000000034SON3

117

3.4120

CHIX

07-Mar-22

14:33:39

0XL670000000000034SQ6S

232

3.4120

BATE

07-Mar-22

14:33:39

0XL640000000000034SSIM

108

3.4100

CHIX

07-Mar-22

14:33:45

0XL670000000000034SQ7R

117

3.4100

CHIX

07-Mar-22

14:33:45

0XL670000000000034SQ7S

111

3.4070

BATE

07-Mar-22

14:33:51

0XL670000000000034SQ8P

118

3.4070

BATE

07-Mar-22

14:33:51

0XL640000000000034SSK7

421

3.4070

XLON

07-Mar-22

14:33:51

0XL640000000000034SSK6

430

3.4060

XLON

07-Mar-22

14:33:51

0XL610000000000034SOOI

435

3.4060

XLON

07-Mar-22

14:33:51

0XL670000000000034SQ91

108

3.4050

BATE

07-Mar-22

14:33:56

0XL610000000000034SOP9

29

3.4040

CHIX

07-Mar-22

14:34:12

0XL670000000000034SQD3

79

3.4040

CHIX

07-Mar-22

14:34:12

0XL670000000000034SQD2

109

3.4040

CHIX

07-Mar-22

14:34:12

0XL670000000000034SQD4

175

3.4050

BATE

07-Mar-22

14:34:12

0XL640000000000034SSN4

177

3.4050

BATE

07-Mar-22

14:34:12

0XL670000000000034SQCV

428

3.4050

XLON

07-Mar-22

14:34:12

0XL640000000000034SSN3

522

3.4050

XLON

07-Mar-22

14:34:12

0XL6A0000000000034SFNS

108

3.4040

BATE

07-Mar-22

14:34:16

0XL670000000000034SQEB

114

3.4040

CHIX

07-Mar-22

14:34:16

0XL670000000000034SQEC

116

3.4040

CHIX

07-Mar-22

14:34:16

0XL670000000000034SQED

124

3.4040

BATE

07-Mar-22

14:34:16

0XL640000000000034SSO6

234

3.4040

BATE

07-Mar-22

14:34:16

0XL610000000000034SOT7

236

3.4040

CHIX

07-Mar-22

14:34:16

0XL670000000000034SQEA

427

3.3980

XLON

07-Mar-22

14:34:26

0XL610000000000034SOUT

427

3.3980

XLON

07-Mar-22

14:34:26

0XL670000000000034SQFU

109

3.3970

BATE

07-Mar-22

14:34:27

0XL670000000000034SQGA

112

3.3970

CHIX

07-Mar-22

14:34:27

0XL670000000000034SQGB

436

3.3970

XLON

07-Mar-22

14:34:27

0XL640000000000034SSPV

123

3.4010

CHIX

07-Mar-22

14:34:35

0XL670000000000034SQHO

421

3.4010

XLON

07-Mar-22

14:34:56

0XL640000000000034SSUS

110

3.4000

CHIX

07-Mar-22

14:35:01

0XL670000000000034SQMD

125

3.4000

BATE

07-Mar-22

14:35:01

0XL610000000000034SP43

189

3.4000

CHIX

07-Mar-22

14:35:01

0XL670000000000034SQMB

229

3.4000

CHIX

07-Mar-22

14:35:01

0XL670000000000034SQMC

235

3.3990

BATE

07-Mar-22

14:35:01

0XL670000000000034SQMF

235

3.4000

BATE

07-Mar-22

14:35:01

0XL640000000000034SSVT

425

3.3990

XLON

07-Mar-22

14:35:01

0XL610000000000034SP44

427

3.4000

XLON

07-Mar-22

14:35:01

0XL6A0000000000034SFVL

437

3.4000

XLON

07-Mar-22

14:35:01

0XL640000000000034SSVU

439

3.3990

XLON

07-Mar-22

14:35:01

0XL670000000000034SQME

482

3.4070

XLON

07-Mar-22

14:36:06

0XL640000000000034STAU

644

3.4070

XLON

07-Mar-22

14:36:06

0XL6A0000000000034SG8S

933

3.4070

XLON

07-Mar-22

14:36:06

0XL670000000000034SR1D

943

3.4070

XLON

07-Mar-22

14:36:06

0XL610000000000034SPE4

273

3.4060

CHIX

07-Mar-22

14:36:07

0XL670000000000034SR1K

114

3.4040

BATE

07-Mar-22

14:36:13

0XL610000000000034SPF8

207

3.4040

BATE

07-Mar-22

14:36:13

0XL670000000000034SR26

238

3.4040

XLON

07-Mar-22

14:36:13

0XL6A0000000000034SG9T

295

3.4040

XLON

07-Mar-22

14:36:13

0XL6A0000000000034SG9V

882

3.4040

XLON

07-Mar-22

14:36:13

0XL640000000000034STBL

949

3.4050

XLON

07-Mar-22

14:36:34

0XL640000000000034STE2

47

3.4050

CHIX

07-Mar-22

14:36:54

0XL670000000000034SR7S

131

3.4050

CHIX

07-Mar-22

14:36:54

0XL670000000000034SR7U

152

3.4050

XLON

07-Mar-22

14:36:54

0XL6A0000000000034SGFR

163

3.4050

BATE

07-Mar-22

14:36:54

0XL670000000000034SR7T

299

3.4050

CHIX

07-Mar-22

14:36:54

0XL670000000000034SR7V

423

3.4050

XLON

07-Mar-22

14:36:54

0XL610000000000034SPL7

424

3.4050

XLON

07-Mar-22

14:36:54

0XL670000000000034SR83

437

3.4050

XLON

07-Mar-22

14:36:54

0XL640000000000034STHJ

634

3.4050

XLON

07-Mar-22

14:36:54

0XL6A0000000000034SGFQ

208

3.4040

CHIX

07-Mar-22

14:36:58

0XL670000000000034SR8H

325

3.4040

CHIX

07-Mar-22

14:36:58

0XL670000000000034SR8G

64

3.4080

BATE

07-Mar-22

14:37:06

0XL670000000000034SRAC

126

3.4080

BATE

07-Mar-22

14:37:06

0XL640000000000034STK4

134

3.4080

BATE

07-Mar-22

14:37:06

0XL670000000000034SRAD

141

3.4080

BATE

07-Mar-22

14:37:06

0XL610000000000034SPQ9

154

3.4080

CHIX

07-Mar-22

14:37:06

0XL670000000000034SRAB

35

3.4070

BATE

07-Mar-22

14:37:13

0XL610000000000034SPR3

36

3.4070

BATE

07-Mar-22

14:37:13

0XL610000000000034SPR5

65

3.4060

CHIX

07-Mar-22

14:37:13

0XL670000000000034SRB6

79

3.4070

BATE

07-Mar-22

14:37:13

0XL610000000000034SPR4

184

3.4060

CHIX

07-Mar-22

14:37:13

0XL670000000000034SRB8

241

3.4060

CHIX

07-Mar-22

14:37:13

0XL670000000000034SRB9

295

3.4060

CHIX

07-Mar-22

14:37:13

0XL670000000000034SRB7

346

3.4070

BATE

07-Mar-22

14:37:13

0XL670000000000034SRB5

368

3.4070

BATE

07-Mar-22

14:37:13

0XL610000000000034SPR2

432

3.4070

XLON

07-Mar-22

14:37:13

0XL640000000000034STLE

584

3.4070

BATE

07-Mar-22

14:37:13

0XL640000000000034STLD

42

3.4050

BATE

07-Mar-22

14:37:18

0XL610000000000034SPRF

73

3.4050

BATE

07-Mar-22

14:37:18

0XL610000000000034SPRG

154

3.4050

BATE

07-Mar-22

14:37:18

0XL610000000000034SPRI

176

3.4050

BATE

07-Mar-22

14:37:18

0XL610000000000034SPRH

245

3.4050

BATE

07-Mar-22

14:37:18

0XL670000000000034SRBG

390

3.4050

BATE

07-Mar-22

14:37:18

0XL640000000000034STLM

434

3.4040

XLON

07-Mar-22

14:37:21

0XL640000000000034STM9

435

3.4040

XLON

07-Mar-22

14:37:21

0XL610000000000034SPSR

438

3.4040

XLON

07-Mar-22

14:37:21

0XL670000000000034SRC0

10

3.4040

BATE

07-Mar-22

14:37:43

0XL640000000000034STP5

49

3.4050

BATE

07-Mar-22

14:37:43

0XL610000000000034SQ07

110

3.4040

CHIX

07-Mar-22

14:37:43

0XL670000000000034SRF1

111

3.4050

BATE

07-Mar-22

14:37:43

0XL610000000000034SQ08

139

3.4060

CHIX

07-Mar-22

14:37:43

0XL670000000000034SRER

141

3.4060

BATE

07-Mar-22

14:37:43

0XL640000000000034STP2

174

3.4040

BATE

07-Mar-22

14:37:43

0XL670000000000034SRF2

176

3.4060

CHIX

07-Mar-22

14:37:43

0XL670000000000034SRES

421

3.4060

XLON

07-Mar-22

14:37:43

0XL640000000000034STP3

118

3.4040

CHIX

07-Mar-22

14:37:54

0XL670000000000034SRGF

124

3.4040

CHIX

07-Mar-22

14:37:54

0XL670000000000034SRGE

133

3.4030

CHIX

07-Mar-22

14:37:54

0XL670000000000034SRGH

195

3.4040

BATE

07-Mar-22

14:37:54

0XL640000000000034STR3

315

3.4030

BATE

07-Mar-22

14:37:54

0XL640000000000034STR5

426

3.4040

XLON

07-Mar-22

14:37:54

0XL670000000000034SRGG

427

3.4040

XLON

07-Mar-22

14:37:54

0XL640000000000034STR4

428

3.4040

XLON

07-Mar-22

14:37:54

0XL6A0000000000034SGNC

439

3.4040

XLON

07-Mar-22

14:37:54

0XL610000000000034SQ2J

504

3.4030

BATE

07-Mar-22

14:37:54

0XL610000000000034SQ2K

111

3.4050

BATE

07-Mar-22

14:38:37

0XL670000000000034SRMA

129

3.4060

CHIX

07-Mar-22

14:38:37

0XL670000000000034SRM5

138

3.4060

BATE

07-Mar-22

14:38:37

0XL640000000000034SU0H

149

3.4060

BATE

07-Mar-22

14:38:37

0XL610000000000034SQ7G

182

3.4060

XLON

07-Mar-22

14:38:37

0XL6A0000000000034SGS0

204

3.4050

CHIX

07-Mar-22

14:38:37

0XL670000000000034SRM9

221

3.4060

CHIX

07-Mar-22

14:38:37

0XL670000000000034SRM7

250

3.4060

XLON

07-Mar-22

14:38:37

0XL6A0000000000034SGS1

423

3.4060

XLON

07-Mar-22

14:38:37

0XL640000000000034SU0I

427

3.4060

XLON

07-Mar-22

14:38:37

0XL610000000000034SQ7H

428

3.4060

XLON

07-Mar-22

14:38:37

0XL670000000000034SRM6

433

3.4050

XLON

07-Mar-22

14:38:37

0XL640000000000034SU0K

197

3.4050

BATE

07-Mar-22

14:38:56

0XL640000000000034SU3R

150

3.4040

CHIX

07-Mar-22

14:38:59

0XL670000000000034SRPO

235

3.4040

CHIX

07-Mar-22

14:38:59

0XL670000000000034SRPP

35

3.4020

BATE

07-Mar-22

14:39:01

0XL670000000000034SRQM

100

3.4020

CHIX

07-Mar-22

14:39:01

0XL670000000000034SRQO

110

3.4030

CHIX

07-Mar-22

14:39:01

0XL670000000000034SRQJ

115

3.4030

BATE

07-Mar-22

14:39:01

0XL610000000000034SQAL

133

3.4020

CHIX

07-Mar-22

14:39:01

0XL670000000000034SRQN

175

3.4030

BATE

07-Mar-22

14:39:01

0XL670000000000034SRQK

334

3.4020

BATE

07-Mar-22

14:39:01

0XL670000000000034SRQL

434

3.4030

XLON

07-Mar-22

14:39:01

0XL640000000000034SU4N

443

3.4020

XLON

07-Mar-22

14:39:02

0XL670000000000034SRQS

40

3.4120

XLON

07-Mar-22

14:40:10

0XL670000000000034SS3N

108

3.4130

CHIX

07-Mar-22

14:40:10

0XL670000000000034SS3J

168

3.4130

CHIX

07-Mar-22

14:40:10

0XL670000000000034SS3K

189

3.4130

CHIX

07-Mar-22

14:40:10

0XL670000000000034SS3G

216

3.4130

BATE

07-Mar-22

14:40:10

0XL610000000000034SQIK

235

3.4120

XLON

07-Mar-22

14:40:10

0XL640000000000034SUDO

278

3.4120

XLON

07-Mar-22

14:40:10

0XL640000000000034SUDP

314

3.4130

BATE

07-Mar-22

14:40:10

0XL640000000000034SUDK

325

3.4120

BATE

07-Mar-22

14:40:10

0XL610000000000034SQIN

391

3.4120

XLON

07-Mar-22

14:40:10

0XL670000000000034SS3M

399

3.4130

BATE

07-Mar-22

14:40:10

0XL670000000000034SS3L

437

3.4120

XLON

07-Mar-22

14:40:10

0XL640000000000034SUDN

32

3.4110

CHIX

07-Mar-22

14:40:21

0XL670000000000034SS5Q

86

3.4120

BATE

07-Mar-22

14:40:21

0XL610000000000034SQKD

169

3.4110

CHIX

07-Mar-22

14:40:21

0XL670000000000034SS5O

215

3.4110

CHIX

07-Mar-22

14:40:21

0XL670000000000034SS5P

217

3.4120

XLON

07-Mar-22

14:40:21

0XL670000000000034SS5M

259

3.4110

XLON

07-Mar-22

14:40:21

0XL6A0000000000034SH8R

346

3.4120

XLON

07-Mar-22

14:40:21

0XL670000000000034SS5N

387

3.4110

XLON

07-Mar-22

14:40:21

0XL6A0000000000034SH8Q

426

3.4110

XLON

07-Mar-22

14:40:21

0XL610000000000034SQKG

499

3.4110

XLON

07-Mar-22

14:40:21

0XL640000000000034SUFD

661

3.4120

XLON

07-Mar-22

14:40:21

0XL640000000000034SUF9

157

3.4090

BATE

07-Mar-22

14:40:22

0XL670000000000034SS6A

164

3.4110

CHIX

07-Mar-22

14:40:22

0XL670000000000034SS5U

203

3.4090

CHIX

07-Mar-22

14:40:22

0XL670000000000034SS69

209

3.4090

CHIX

07-Mar-22

14:40:22

0XL670000000000034SS68

229

3.4100

CHIX

07-Mar-22

14:40:22

0XL670000000000034SS66

253

3.4100

BATE

07-Mar-22

14:40:22

0XL670000000000034SS65

291

3.4090

CHIX

07-Mar-22

14:40:22

0XL670000000000034SS67

389

3.4100

BATE

07-Mar-22

14:40:22

0XL610000000000034SQKP

442

3.4100

BATE

07-Mar-22

14:40:22

0XL640000000000034SUFP

86

3.4130

XLON

07-Mar-22

14:41:29

0XL6A0000000000034SHFR

92

3.4130

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDH

117

3.4110

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDO

121

3.4120

XLON

07-Mar-22

14:41:29

0XL640000000000034SUO8

143

3.4130

BATE

07-Mar-22

14:41:29

0XL670000000000034SSDJ

144

3.4130

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDK

146

3.4130

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDI

158

3.4130

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDL

166

3.4110

BATE

07-Mar-22

14:41:29

0XL640000000000034SUOA

180

3.4110

XLON

07-Mar-22

14:41:29

0XL640000000000034SUOC

223

3.4110

CHIX

07-Mar-22

14:41:29

0XL670000000000034SSDQ

251

3.4110

XLON

07-Mar-22

14:41:29

0XL640000000000034SUOB

299

3.4130

BATE

07-Mar-22

14:41:29

0XL610000000000034SQRM

313

3.4120

XLON

07-Mar-22

14:41:29

0XL640000000000034SUO9

423

3.4110

XLON

07-Mar-22

14:41:29

0XL640000000000034SUOD

430

3.4110

XLON

07-Mar-22

14:41:29

0XL670000000000034SSDR

431

3.4130

XLON

07-Mar-22

14:41:29

0XL610000000000034SQRN

443

3.4120

XLON

07-Mar-22

14:41:29

0XL670000000000034SSDN

462

3.4130

XLON

07-Mar-22

14:41:29

0XL6A0000000000034SHFS

810

3.4120

XLON

07-Mar-22

14:41:29

0XL610000000000034SQRP

209

3.4110

CHIX

07-Mar-22

14:41:34

0XL670000000000034SSG6

430

3.4100

XLON

07-Mar-22

14:41:41

0XL6A0000000000034SHI5

616

3.4100

XLON

07-Mar-22

14:41:41

0XL640000000000034SURI

127

3.4100

BATE

07-Mar-22

14:41:44

0XL610000000000034SQV0

357

3.4100

BATE

07-Mar-22

14:41:44

0XL670000000000034SSHJ

110

3.4100

BATE

07-Mar-22

14:41:49

0XL610000000000034SQVJ

230

3.4100

CHIX

07-Mar-22

14:41:49

0XL670000000000034SSI8

113

3.4090

CHIX

07-Mar-22

14:42:02

0XL670000000000034SSK2

142

3.4090

BATE

07-Mar-22

14:42:02

0XL610000000000034SR1F

223

3.4090

BATE

07-Mar-22

14:42:02

0XL670000000000034SSK3

241

3.4090

BATE

07-Mar-22

14:42:02

0XL640000000000034SUUP

263

3.4080

XLON

07-Mar-22

14:42:02

0XL640000000000034SUUS

315

3.4090

CHIX

07-Mar-22

14:42:02

0XL670000000000034SSK1

326

3.4100

BATE

07-Mar-22

14:42:02

0XL610000000000034SR1D

488

3.4090

XLON

07-Mar-22

14:42:02

0XL610000000000034SR1E

527

3.4100

BATE

07-Mar-22

14:42:02

0XL640000000000034SUUO

552

3.4090

XLON

07-Mar-22

14:42:02

0XL6A0000000000034SHKR

122

3.4080

BATE

07-Mar-22

14:42:03

0XL610000000000034SR1M

181

3.4080

XLON

07-Mar-22

14:42:03

0XL640000000000034SUV2

203

3.4080

BATE

07-Mar-22

14:42:03

0XL640000000000034SUV0

342

3.4080

BATE

07-Mar-22

14:42:03

0XL670000000000034SSK8

438

3.4080

XLON

07-Mar-22

14:42:03

0XL670000000000034SSK9

442

3.4080

XLON

07-Mar-22

14:42:03

0XL640000000000034SUV1

506

3.4080

XLON

07-Mar-22

14:42:03

0XL610000000000034SR1N

571

3.4080

XLON

07-Mar-22

14:42:03

0XL6A0000000000034SHL2

111

3.4070

CHIX

07-Mar-22

14:42:20

0XL670000000000034SSN2

129

3.4070

CHIX

07-Mar-22

14:42:20

0XL670000000000034SSMV

219

3.4070

BATE

07-Mar-22

14:42:20

0XL610000000000034SR4H

248

3.4070

CHIX

07-Mar-22

14:42:20

0XL670000000000034SSN1

290

3.4070

BATE

07-Mar-22

14:42:20

0XL670000000000034SSN3

404

3.4070

BATE

07-Mar-22

14:42:20

0XL640000000000034SV1U

497

3.4070

XLON

07-Mar-22

14:42:20

0XL640000000000034SV1T

114

3.4060

CHIX

07-Mar-22

14:42:24

0XL670000000000034SSNP

11

3.4050

BATE

07-Mar-22

14:42:30

0XL610000000000034SR65

36

3.4050

BATE

07-Mar-22

14:42:30

0XL670000000000034SSOO

109

3.4050

BATE

07-Mar-22

14:42:30

0XL610000000000034SR64

156

3.4050

CHIX

07-Mar-22

14:42:30

0XL670000000000034SSOQ

168

3.4050

BATE

07-Mar-22

14:42:30

0XL670000000000034SSON

205

3.4050

CHIX

07-Mar-22

14:42:30

0XL670000000000034SSOP

252

3.4050

BATE

07-Mar-22

14:42:30

0XL640000000000034SV3I

423

3.4050

XLON

07-Mar-22

14:42:30

0XL610000000000034SR66

788

3.4050

XLON

07-Mar-22

14:42:30

0XL640000000000034SV3J

182

3.4040

BATE

07-Mar-22

14:42:43

0XL640000000000034SV4R

185

3.4040

CHIX

07-Mar-22

14:42:43

0XL670000000000034SSQ7

236

3.4040

BATE

07-Mar-22

14:42:43

0XL610000000000034SR7C

427

3.4040

XLON

07-Mar-22

14:42:43

0XL670000000000034SSQ8

434

3.4040

XLON

07-Mar-22

14:42:43

0XL6A0000000000034SHPE

108

3.4030

CHIX

07-Mar-22

14:43:00

0XL670000000000034SSSR

110

3.4030

CHIX

07-Mar-22

14:43:00

0XL670000000000034SSSS

110

3.4030

CHIX

07-Mar-22

14:43:00

0XL670000000000034SSST

113

3.4030

BATE

07-Mar-22

14:43:00

0XL640000000000034SV6V

178

3.4030

BATE

07-Mar-22

14:43:00

0XL610000000000034SR99

206

3.4030

BATE

07-Mar-22

14:43:00

0XL670000000000034SSSU

515

3.4030

XLON

07-Mar-22

14:43:00

0XL640000000000034SV70

109

3.4010

CHIX

07-Mar-22

14:43:04

0XL670000000000034SSTS

161

3.4010

CHIX

07-Mar-22

14:43:04

0XL670000000000034SSTR

228

3.4010

BATE

07-Mar-22

14:43:04

0XL670000000000034SSTQ

128

3.4000

CHIX

07-Mar-22

14:43:39

0XL670000000000034ST1P

183

3.4000

CHIX

07-Mar-22

14:43:39

0XL670000000000034ST1O

210

3.4000

CHIX

07-Mar-22

14:43:39

0XL670000000000034ST1Q

29

3.3990

CHIX

07-Mar-22

14:43:44

0XL670000000000034ST2Q

110

3.3990

BATE

07-Mar-22

14:43:44

0XL670000000000034ST2R

116

3.3990

BATE

07-Mar-22

14:43:44

0XL610000000000034SRES

176

3.3990

CHIX

07-Mar-22

14:43:44

0XL670000000000034ST2P

236

3.3990

BATE

07-Mar-22

14:43:44

0XL640000000000034SVDT

424

3.3980

XLON

07-Mar-22

14:43:44

0XL6A0000000000034SHVT

426

3.3990

XLON

07-Mar-22

14:43:44

0XL670000000000034ST2N

428

3.3990

XLON

07-Mar-22

14:43:44

0XL640000000000034SVDS

430

3.3980

XLON

07-Mar-22

14:43:44

0XL610000000000034SRET

70

3.3970

XLON

07-Mar-22

14:43:55

0XL640000000000034SVF9

117

3.3970

BATE

07-Mar-22

14:43:55

0XL670000000000034ST3Q

127

3.3970

BATE

07-Mar-22

14:43:55

0XL610000000000034SRGE

358

3.3970

XLON

07-Mar-22

14:43:55

0XL640000000000034SVFA

428

3.3970

XLON

07-Mar-22

14:43:55

0XL610000000000034SRGD

3

3.3960

BATE

07-Mar-22

14:44:11

0XL640000000000034SVHV

22

3.3960

BATE

07-Mar-22

14:44:11

0XL670000000000034ST5Q

39

3.3960

BATE

07-Mar-22

14:44:11

0XL640000000000034SVHS

43

3.3960

XLON

07-Mar-22

14:44:11

0XL670000000000034ST5R

66

3.3960

BATE

07-Mar-22

14:44:11

0XL610000000000034SRID

86

3.3960

CHIX

07-Mar-22

14:44:11

0XL670000000000034ST5T

92

3.3960

BATE

07-Mar-22

14:44:11

0XL640000000000034SVHU

95

3.3960

BATE

07-Mar-22

14:44:11

0XL640000000000034SVHT

101

3.3960

CHIX

07-Mar-22

14:44:11

0XL670000000000034ST5U

140

3.3960

BATE

07-Mar-22

14:44:11

0XL670000000000034ST5V

390

3.3960

XLON

07-Mar-22

14:44:11

0XL670000000000034ST5S

616

3.3960

XLON

07-Mar-22

14:44:11

0XL6A0000000000034SI2B

76

3.3960

BATE

07-Mar-22

14:44:12

0XL610000000000034SRIG

111

3.3960

CHIX

07-Mar-22

14:44:12

0XL670000000000034ST65

134

3.3950

BATE

07-Mar-22

14:44:15

0XL610000000000034SRJ9

158

3.3950

BATE

07-Mar-22

14:44:15

0XL670000000000034ST70

237

3.3940

CHIX

07-Mar-22

14:44:15

0XL670000000000034ST71

111

3.3920

BATE

07-Mar-22

14:44:19

0XL640000000000034SVJJ

127

3.3990

CHIX

07-Mar-22

14:44:37

0XL670000000000034STAJ

199

3.3990

CHIX

07-Mar-22

14:44:37

0XL670000000000034STAI

436

3.3990

XLON

07-Mar-22

14:44:37

0XL670000000000034STAK

496

3.3990

XLON

07-Mar-22

14:44:37

0XL640000000000034SVMO

142

3.3970

CHIX

07-Mar-22

14:44:48

0XL670000000000034STBN

436

3.3970

XLON

07-Mar-22

14:44:48

0XL610000000000034SRNN

534

3.3970

XLON

07-Mar-22

14:44:48

0XL640000000000034SVNV

34

3.3940

BATE

07-Mar-22

14:44:53

0XL640000000000034SVOT

75

3.3960

BATE

07-Mar-22

14:44:53

0XL610000000000034SROA

97

3.3940

BATE

07-Mar-22

14:44:53

0XL640000000000034SVOR

108

3.3950

CHIX

07-Mar-22

14:44:53

0XL670000000000034STCT

127

3.3960

BATE

07-Mar-22

14:44:53

0XL640000000000034SVOH

142

3.3960

BATE

07-Mar-22

14:44:53

0XL610000000000034SRO9

234

3.3950

BATE

07-Mar-22

14:44:53

0XL670000000000034STCS

27

3.3910

BATE

07-Mar-22

14:45:09

0XL670000000000034STFJ

67

3.3910

BATE

07-Mar-22

14:45:09

0XL670000000000034STFK

76

3.3910

BATE

07-Mar-22

14:45:09

0XL670000000000034STFL

109

3.3910

BATE

07-Mar-22

14:45:09

0XL640000000000034SVRI

112

3.3910

CHIX

07-Mar-22

14:45:09

0XL670000000000034STFM

117

3.3910

BATE

07-Mar-22

14:45:09

0XL610000000000034SRQF

117

3.3910

CHIX

07-Mar-22

14:45:09

0XL670000000000034STFN

181

3.3910

XLON

07-Mar-22

14:45:09

0XL6A0000000000034SIAF

240

3.3910

XLON

07-Mar-22

14:45:09

0XL6A0000000000034SIAG

25

3.3950

XLON

07-Mar-22

14:45:50

0XL640000000000034T00N

67

3.3960

BATE

07-Mar-22

14:45:50

0XL670000000000034STL7

84

3.3960

BATE

07-Mar-22

14:45:50

0XL670000000000034STL6

163

3.3960

XLON

07-Mar-22

14:45:50

0XL610000000000034SRV6

176

3.3970

CHIX

07-Mar-22

14:45:50

0XL670000000000034STL5

179

3.3960

BATE

07-Mar-22

14:45:50

0XL640000000000034T00K

269

3.3960

XLON

07-Mar-22

14:45:50

0XL610000000000034SRV7

298

3.3970

XLON

07-Mar-22

14:45:50

0XL6A0000000000034SIFG

372

3.3970

XLON

07-Mar-22

14:45:50

0XL6A0000000000034SIFH

396

3.3950

XLON

07-Mar-22

14:45:50

0XL640000000000034T00M

438

3.3950

XLON

07-Mar-22

14:45:50

0XL640000000000034T00O

892

3.3970

XLON

07-Mar-22

14:45:50

0XL670000000000034STL4

705

3.3970

XLON

07-Mar-22

14:46:00

0XL640000000000034T02T

706

3.3970

XLON

07-Mar-22

14:46:00

0XL640000000000034T02S

723

3.3970

XLON

07-Mar-22

14:46:00

0XL610000000000034SS0I

8

3.3940

CHIX

07-Mar-22

14:46:01

0XL670000000000034STNA

49

3.3940

CHIX

07-Mar-22

14:46:01

0XL670000000000034STN9

50

3.3940

CHIX

07-Mar-22

14:46:01

0XL670000000000034STN7

113

3.3950

BATE

07-Mar-22

14:46:01

0XL640000000000034T034

119

3.3940

CHIX

07-Mar-22

14:46:01

0XL670000000000034STN8

131

3.3940

CHIX

07-Mar-22

14:46:01

0XL670000000000034STNB

151

3.3950

CHIX

07-Mar-22

14:46:01

0XL670000000000034STN6

154

3.3950

CHIX

07-Mar-22

14:46:01

0XL670000000000034STN5

177

3.3950

BATE

07-Mar-22

14:46:01

0XL610000000000034SS0Q

18

3.3920

BATE

07-Mar-22

14:46:11

0XL670000000000034STOP

123

3.3920

CHIX

07-Mar-22

14:46:11

0XL670000000000034STON

163

3.3920

BATE

07-Mar-22

14:46:11

0XL670000000000034STOO

232

3.3920

BATE

07-Mar-22

14:46:11

0XL610000000000034SS2A

2

3.3910

CHIX

07-Mar-22

14:46:13

0XL670000000000034STP1

41

3.3910

BATE

07-Mar-22

14:46:13

0XL640000000000034T04V

101

3.3910

BATE

07-Mar-22

14:46:13

0XL640000000000034T050

110

3.3910

CHIX

07-Mar-22

14:46:13

0XL670000000000034STOV

199

3.3910

BATE

07-Mar-22

14:46:13

0XL670000000000034STP0

113

3.3900

CHIX

07-Mar-22

14:46:25

0XL670000000000034STQK

118

3.3900

BATE

07-Mar-22

14:46:25

0XL640000000000034T06P

149

3.3900

CHIX

07-Mar-22

14:46:25

0XL670000000000034STQM

161

3.3900

BATE

07-Mar-22

14:46:25

0XL610000000000034SS46

256

3.3900

CHIX

07-Mar-22

14:46:25

0XL670000000000034STQL

425

3.3900

XLON

07-Mar-22

14:46:25

0XL670000000000034STQN

427

3.3900

XLON

07-Mar-22

14:46:25

0XL6A0000000000034SIJ4

42

3.3890

CHIX

07-Mar-22

14:46:26

0XL670000000000034STQU

66

3.3890

BATE

07-Mar-22

14:46:26

0XL610000000000034SS4G

68

3.3890

CHIX

07-Mar-22

14:46:26

0XL670000000000034STQT

142

3.3890

BATE

07-Mar-22

14:46:26

0XL670000000000034STQV

180

3.3890

BATE

07-Mar-22

14:46:26

0XL610000000000034SS4F

92

3.3880

BATE

07-Mar-22

14:46:27

0XL640000000000034T075

121

3.3880

BATE

07-Mar-22

14:46:27

0XL640000000000034T076

158

3.3880

BATE

07-Mar-22

14:46:27

0XL610000000000034SS4J

115

3.3870

BATE

07-Mar-22

14:46:39

0XL640000000000034T08H

143

3.3870

BATE

07-Mar-22

14:46:39

0XL670000000000034STSE

143

3.3870

CHIX

07-Mar-22

14:46:39

0XL670000000000034STSD

7

3.3890

XLON

07-Mar-22

14:46:57

0XL640000000000034T0A9

490

3.3890

XLON

07-Mar-22

14:46:57

0XL610000000000034SS70

499

3.3890

XLON

07-Mar-22

14:46:57

0XL640000000000034T0AA

518

3.3890

XLON

07-Mar-22

14:46:57

0XL640000000000034T0AB

129

3.3880

BATE

07-Mar-22

14:47:02

0XL670000000000034STVF

192

3.3890

BATE

07-Mar-22

14:47:02

0XL640000000000034T0BJ

223

3.3890

BATE

07-Mar-22

14:47:02

0XL610000000000034SS84

237

3.3900

BATE

07-Mar-22

14:47:25

0XL610000000000034SSBJ

118

3.3880

CHIX

07-Mar-22

14:47:29

0XL670000000000034SU41

120

3.3890

BATE

07-Mar-22

14:47:29

0XL640000000000034T0G6

144

3.3890

BATE

07-Mar-22

14:47:29

0XL670000000000034SU3T

222

3.3880

CHIX

07-Mar-22

14:47:29

0XL670000000000034SU3R

230

3.3890

CHIX

07-Mar-22

14:47:29

0XL670000000000034SU3O

422

3.3880

XLON

07-Mar-22

14:47:29

0XL6A0000000000034SIQ0

430

3.3880

XLON

07-Mar-22

14:47:29

0XL670000000000034SU3S

36

3.3870

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU7T

113

3.3860

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU88

132

3.3860

BATE

07-Mar-22

14:48:06

0XL610000000000034SSHB

132

3.3870

BATE

07-Mar-22

14:48:06

0XL640000000000034T0LI

133

3.3860

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU89

135

3.3850

BATE

07-Mar-22

14:48:06

0XL640000000000034T0LS

148

3.3850

BATE

07-Mar-22

14:48:06

0XL670000000000034SU8A

153

3.3870

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU7S

194

3.3870

BATE

07-Mar-22

14:48:06

0XL670000000000034SU7R

226

3.3870

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU7U

233

3.3870

BATE

07-Mar-22

14:48:06

0XL610000000000034SSGP

281

3.3870

CHIX

07-Mar-22

14:48:06

0XL670000000000034SU7V

423

3.3870

XLON

07-Mar-22

14:48:06

0XL6A0000000000034SITB

424

3.3870

XLON

07-Mar-22

14:48:06

0XL670000000000034SU80

425

3.3870

XLON

07-Mar-22

14:48:06

0XL640000000000034T0LK

427

3.3860

XLON

07-Mar-22

14:48:06

0XL640000000000034T0LR

432

3.3870

XLON

07-Mar-22

14:48:06

0XL610000000000034SSGU

434

3.3870

XLON

07-Mar-22

14:48:06

0XL640000000000034T0LL

110

3.3850

CHIX

07-Mar-22

14:48:18

0XL670000000000034SU9P

163

3.3840

CHIX

07-Mar-22

14:48:18

0XL670000000000034SU9Q

223

3.3820

BATE

07-Mar-22

14:48:18

0XL640000000000034T0NU

320

3.3820

BATE

07-Mar-22

14:48:18

0XL670000000000034SU9S

425

3.3850

XLON

07-Mar-22

14:48:18

0XL670000000000034SU9R

430

3.3830

XLON

07-Mar-22

14:48:18

0XL640000000000034T0NT

434

3.3830

XLON

07-Mar-22

14:48:18

0XL610000000000034SSIS

428

3.3780

XLON

07-Mar-22

14:48:22

0XL6A0000000000034SIVE

110

3.3810

BATE

07-Mar-22

14:48:46

0XL640000000000034T0RL

137

3.3810

BATE

07-Mar-22

14:48:46

0XL670000000000034SUDF

145

3.3810

BATE

07-Mar-22

14:48:46

0XL610000000000034SSNH

209

3.3810

CHIX

07-Mar-22

14:48:46

0XL670000000000034SUDE

6

3.3790

XLON

07-Mar-22

14:49:02

0XL6A0000000000034SJ3V

48

3.3790

BATE

07-Mar-22

14:49:02

0XL640000000000034T0U7

103

3.3790

BATE

07-Mar-22

14:49:02

0XL640000000000034T0U6

113

3.3790

CHIX

07-Mar-22

14:49:02

0XL670000000000034SUFO

238

3.3790

CHIX

07-Mar-22

14:49:02

0XL670000000000034SUFN

427

3.3790

XLON

07-Mar-22

14:49:02

0XL6A0000000000034SJ3U

433

3.3790

XLON

07-Mar-22

14:49:02

0XL670000000000034SUFP

46

3.3780

CHIX

07-Mar-22

14:49:33

0XL670000000000034SUK5

109

3.3780

BATE

07-Mar-22

14:49:33

0XL670000000000034SUK4

115

3.3780

CHIX

07-Mar-22

14:49:33

0XL670000000000034SUK2

118

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T139

119

3.3780

BATE

07-Mar-22

14:49:33

0XL670000000000034SUK0

159

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T136

181

3.3780

CHIX

07-Mar-22

14:49:33

0XL670000000000034SUK3

190

3.3780

CHIX

07-Mar-22

14:49:33

0XL670000000000034SUK1

243

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T13A

278

3.3780

BATE

07-Mar-22

14:49:33

0XL610000000000034SSV3

321

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T137

363

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T135

435

3.3780

XLON

07-Mar-22

14:49:33

0XL610000000000034SSV4

513

3.3780

XLON

07-Mar-22

14:49:33

0XL640000000000034T138

119

3.3760

BATE

07-Mar-22

14:49:37

0XL610000000000034ST07

130

3.3760

CHIX

07-Mar-22

14:49:37

0XL670000000000034SUL1

141

3.3770

BATE

07-Mar-22

14:49:37

0XL610000000000034ST00

145

3.3770

BATE

07-Mar-22

14:49:37

0XL670000000000034SUKO

189

3.3760

CHIX

07-Mar-22

14:49:37

0XL670000000000034SUL2

317

3.3760

BATE

07-Mar-22

14:49:37

0XL640000000000034T148

421

3.3770

XLON

07-Mar-22

14:49:37

0XL6A0000000000034SJ7L

426

3.3770

XLON

07-Mar-22

14:49:37

0XL610000000000034ST01

431

3.3770

XLON

07-Mar-22

14:49:37

0XL670000000000034SUKP

110

3.3750

BATE

07-Mar-22

14:49:42

0XL670000000000034SUM2

186

3.3750

CHIX

07-Mar-22

14:49:42

0XL670000000000034SUM1

204

3.3750

BATE

07-Mar-22

14:49:42

0XL610000000000034ST1B

116

3.3740

BATE

07-Mar-22

14:49:49

0XL610000000000034ST1V

138

3.3740

CHIX

07-Mar-22

14:49:49

0XL670000000000034SUMM

142

3.3740

CHIX

07-Mar-22

14:49:49

0XL670000000000034SUML

144

3.3740

XLON

07-Mar-22

14:49:49

0XL610000000000034ST1U

173

3.3740

BATE

07-Mar-22

14:49:49

0XL670000000000034SUMK

278

3.3740

XLON

07-Mar-22

14:49:49

0XL610000000000034ST21

448

3.3740

XLON

07-Mar-22

14:49:49

0XL640000000000034T15K

697

3.3790

XLON

07-Mar-22

14:50:10

0XL670000000000034SUOU

151

3.3820

BATE

07-Mar-22

14:50:58

0XL670000000000034SUVV

200

3.3820

BATE

07-Mar-22

14:50:58

0XL610000000000034STA6

454

3.3820

XLON

07-Mar-22

14:50:58

0XL6A0000000000034SJFC

30

3.3850

BATE

07-Mar-22

14:52:16

0XL610000000000034STJV

73

3.3850

XLON

07-Mar-22

14:52:16

0XL640000000000034T1QL

92

3.3850

BATE

07-Mar-22

14:52:16

0XL640000000000034T1QH

141

3.3850

CHIX

07-Mar-22

14:52:16

0XL670000000000034SVA3

146

3.3850

BATE

07-Mar-22

14:52:16

0XL670000000000034SV9U

155

3.3850

BATE

07-Mar-22

14:52:16

0XL670000000000034SVA0

226

3.3850

BATE

07-Mar-22

14:52:16

0XL610000000000034STJU

229

3.3850

CHIX

07-Mar-22

14:52:16

0XL670000000000034SV9V

289

3.3850

XLON

07-Mar-22

14:52:16

0XL670000000000034SVA6

295

3.3850

CHIX

07-Mar-22

14:52:16

0XL670000000000034SVA2

297

3.3850

BATE

07-Mar-22

14:52:16

0XL640000000000034T1QI

353

3.3850

XLON

07-Mar-22

14:52:16

0XL670000000000034SVA5

548

3.3850

XLON

07-Mar-22

14:52:16

0XL640000000000034T1QK

652

3.3850

XLON

07-Mar-22

14:52:16

0XL6A0000000000034SJOF

731

3.3850

XLON

07-Mar-22

14:52:16

0XL610000000000034STK0

103

3.3870

XLON

07-Mar-22

14:53:06

0XL670000000000034SVFJ

241

3.3870

CHIX

07-Mar-22

14:53:06

0XL670000000000034SVFI

417

3.3870

XLON

07-Mar-22

14:53:06

0XL670000000000034SVFK

510

3.3870

XLON

07-Mar-22

14:53:06

0XL640000000000034T21M

1100

3.3870

XLON

07-Mar-22

14:53:06

0XL640000000000034T21L

54

3.3860

BATE

07-Mar-22

14:53:08

0XL670000000000034SVGB

66

3.3860

BATE

07-Mar-22

14:53:08

0XL610000000000034STPO

84

3.3860

CHIX

07-Mar-22

14:53:08

0XL670000000000034SVG8

115

3.3860

BATE

07-Mar-22

14:53:08

0XL670000000000034SVG7

133

3.3860

BATE

07-Mar-22

14:53:08

0XL670000000000034SVG9

173

3.3860

BATE

07-Mar-22

14:53:08

0XL610000000000034STPN

286

3.3860

CHIX

07-Mar-22

14:53:08

0XL670000000000034SVGA

289

3.3860

CHIX

07-Mar-22

14:53:08

0XL670000000000034SVG5

471

3.3860

XLON

07-Mar-22

14:53:08

0XL610000000000034STPP

521

3.3860

BATE

07-Mar-22

14:53:08

0XL640000000000034T221

532

3.3860

XLON

07-Mar-22

14:53:08

0XL6A0000000000034SJTT

130

3.3830

BATE

07-Mar-22

14:53:11

0XL670000000000034SVHC

142

3.3830

CHIX

07-Mar-22

14:53:11

0XL670000000000034SVHA

157

3.3830

BATE

07-Mar-22

14:53:11

0XL670000000000034SVHB

181

3.3830

XLON

07-Mar-22

14:53:11

0XL6A0000000000034SJUI

186

3.3830

CHIX

07-Mar-22

14:53:11

0XL670000000000034SVH9

208

3.3830

BATE

07-Mar-22

14:53:11

0XL610000000000034STQP

282

3.3830

XLON

07-Mar-22

14:53:11

0XL6A0000000000034SJUH

282

3.3840

CHIX

07-Mar-22

14:53:11

0XL670000000000034SVH7

462

3.3840

XLON

07-Mar-22

14:53:11

0XL640000000000034T232

556

3.3830

XLON

07-Mar-22

14:53:11

0XL640000000000034T233

691

3.3840

XLON

07-Mar-22

14:53:11

0XL670000000000034SVH8

908

3.3840

XLON

07-Mar-22

14:53:11

0XL640000000000034T231

34

3.3880

BATE

07-Mar-22

14:54:19

0XL670000000000034SVP3

106

3.3880

BATE

07-Mar-22

14:54:19

0XL640000000000034T2BQ

406

3.3880

BATE

07-Mar-22

14:54:19

0XL670000000000034SVP4

530

3.3880

BATE

07-Mar-22

14:54:19

0XL640000000000034T2BP

1101

3.4030

XLON

07-Mar-22

14:55:51

0XL6A0000000000034SKDR

118

3.4040

BATE

07-Mar-22

14:56:03

0XL670000000000034T07N

398

3.4040

XLON

07-Mar-22

14:56:03

0XL640000000000034T2S6

406

3.4020

BATE

07-Mar-22

14:56:03

0XL640000000000034T2S9

433

3.4030

XLON

07-Mar-22

14:56:03

0XL640000000000034T2S8

436

3.4020

XLON

07-Mar-22

14:56:03

0XL640000000000034T2SA

458

3.4030

BATE

07-Mar-22

14:56:03

0XL670000000000034T07S

485

3.4030

XLON

07-Mar-22

14:56:03

0XL610000000000034SUGB

542

3.4020

BATE

07-Mar-22

14:56:03

0XL670000000000034T07T

546

3.4020

BATE

07-Mar-22

14:56:03

0XL610000000000034SUGC

555

3.4040

BATE

07-Mar-22

14:56:03

0XL610000000000034SUG8

583

3.4020

CHIX

07-Mar-22

14:56:03

0XL670000000000034T07U

616

3.4020

XLON

07-Mar-22

14:56:03

0XL670000000000034T07V

616

3.4030

XLON

07-Mar-22

14:56:03

0XL610000000000034SUGA

647

3.4040

XLON

07-Mar-22

14:56:03

0XL6A0000000000034SKFM

649

3.4040

XLON

07-Mar-22

14:56:03

0XL640000000000034T2S5

670

3.4030

CHIX

07-Mar-22

14:56:03

0XL670000000000034T07Q

711

3.4020

XLON

07-Mar-22

14:56:03

0XL640000000000034T2SB

717

3.4040

BATE

07-Mar-22

14:56:03

0XL640000000000034T2S3

717

3.4040

XLON

07-Mar-22

14:56:03

0XL670000000000034T07M

721

3.4040

XLON

07-Mar-22

14:56:03

0XL640000000000034T2S7

882

3.4030

CHIX

07-Mar-22

14:56:03

0XL670000000000034T07O

964

3.4040

XLON

07-Mar-22

14:56:03

0XL610000000000034SUG9

433

3.4020

XLON

07-Mar-22

14:56:24

0XL610000000000034SUI9

2

3.4000

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AO

44

3.4000

BATE

07-Mar-22

14:56:26

0XL610000000000034SUIU

58

3.4000

XLON

07-Mar-22

14:56:26

0XL670000000000034T0AS

64

3.4000

BATE

07-Mar-22

14:56:26

0XL610000000000034SUIV

87

3.4000

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AP

218

3.4000

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AN

230

3.4010

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AH

280

3.4010

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AL

353

3.4000

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AM

366

3.4000

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AQ

529

3.4000

XLON

07-Mar-22

14:56:26

0XL670000000000034T0AT

587

3.4010

CHIX

07-Mar-22

14:56:26

0XL670000000000034T0AK

493

3.4020

XLON

07-Mar-22

14:57:05

0XL640000000000034T35N

50

3.3990

CHIX

07-Mar-22

14:57:11

0XL670000000000034T0HO

89

3.3990

CHIX

07-Mar-22

14:57:11

0XL670000000000034T0HR

101

3.3990

CHIX

07-Mar-22

14:57:11

0XL670000000000034T0HP

123

3.3990

BATE

07-Mar-22

14:57:11

0XL610000000000034SUP3

146

3.3990

CHIX

07-Mar-22

14:57:11

0XL670000000000034T0HQ

195

3.3990

CHIX

07-Mar-22

14:57:11

0XL670000000000034T0HS

196

3.3990

BATE

07-Mar-22

14:57:11

0XL610000000000034SUP2

224

3.3990

BATE

07-Mar-22

14:57:11

0XL610000000000034SUP4

431

3.3990

XLON

07-Mar-22

14:57:11

0XL670000000000034T0HU

467

3.3990

XLON

07-Mar-22

14:57:11

0XL640000000000034T378

712

3.3990

XLON

07-Mar-22

14:57:11

0XL640000000000034T377

761

3.3990

XLON

07-Mar-22

14:57:11

0XL6A0000000000034SKO2

806

3.3990

BATE

07-Mar-22

14:57:11

0XL670000000000034T0HT

849

3.3990

XLON

07-Mar-22

14:57:11

0XL610000000000034SUP5

107

3.4060

CHIX

07-Mar-22

14:57:42

0XL670000000000034T0MH

108

3.4060

CHIX

07-Mar-22

14:57:42

0XL670000000000034T0MI

155

3.4060

CHIX

07-Mar-22

14:57:42

0XL670000000000034T0MJ

552

3.4060

XLON

07-Mar-22

14:57:42

0XL640000000000034T3D2

696

3.4060

XLON

07-Mar-22

14:57:42

0XL610000000000034SUTA

714

3.4060

XLON

07-Mar-22

14:57:42

0XL670000000000034T0MK

945

3.4060

XLON

07-Mar-22

14:57:42

0XL6A0000000000034SKR4

239

3.4070

CHIX

07-Mar-22

14:58:10

0XL670000000000034T0PR

80

3.4060

BATE

07-Mar-22

14:58:11

0XL670000000000034T0QB

110

3.4060

CHIX

07-Mar-22

14:58:11

0XL670000000000034T0QC

174

3.4060

CHIX

07-Mar-22

14:58:11

0XL670000000000034T0QD

222

3.4060

BATE

07-Mar-22

14:58:11

0XL610000000000034SV1V

222

3.4060

BATE

07-Mar-22

14:58:11

0XL670000000000034T0QE

251

3.4060

BATE

07-Mar-22

14:58:11

0XL610000000000034SV20

476

3.4060

BATE

07-Mar-22

14:58:11

0XL640000000000034T3GU

119

3.4050

XLON

07-Mar-22

14:58:32

0XL610000000000034SV4T

290

3.4050

BATE

07-Mar-22

14:58:32

0XL640000000000034T3K5

378

3.4050

XLON

07-Mar-22

14:58:32

0XL610000000000034SV4S

423

3.4050

XLON

07-Mar-22

14:58:32

0XL6A0000000000034SL0I

429

3.4050

XLON

07-Mar-22

14:58:32

0XL670000000000034T0SR

591

3.4050

XLON

07-Mar-22

14:58:32

0XL640000000000034T3K6

644

3.4050

XLON

07-Mar-22

14:58:32

0XL640000000000034T3K7

304

3.4040

CHIX

07-Mar-22

14:58:33

0XL670000000000034T0TC

560

3.4040

BATE

07-Mar-22

14:58:33

0XL640000000000034T3L1

222

3.4030

BATE

07-Mar-22

14:58:34

0XL670000000000034T0TN

445

3.4030

BATE

07-Mar-22

14:58:34

0XL610000000000034SV5L

56

3.4040

BATE

07-Mar-22

14:58:59

0XL640000000000034T3OM

87

3.4040

BATE

07-Mar-22

14:58:59

0XL640000000000034T3ON

145

3.4040

BATE

07-Mar-22

14:58:59

0XL610000000000034SV8D

33

3.4020

BATE

07-Mar-22

14:59:01

0XL610000000000034SV8R

41

3.4020

CHIX

07-Mar-22

14:59:01

0XL670000000000034T11U

77

3.4020

BATE

07-Mar-22

14:59:01

0XL610000000000034SV8T

126

3.4020

CHIX

07-Mar-22

14:59:01

0XL670000000000034T121

136

3.4020

CHIX

07-Mar-22

14:59:01

0XL670000000000034T120

144

3.4030

CHIX

07-Mar-22

14:59:01

0XL670000000000034T11T

157

3.4020

BATE

07-Mar-22

14:59:01

0XL610000000000034SV8S

164

3.4020

CHIX

07-Mar-22

14:59:01

0XL670000000000034T11V

232

3.4020

BATE

07-Mar-22

14:59:01

0XL640000000000034T3P4

470

3.4020

XLON

07-Mar-22

14:59:01

0XL640000000000034T3P3

476

3.4020

XLON

07-Mar-22

14:59:01

0XL640000000000034T3P5

8

3.3990

BATE

07-Mar-22

14:59:19

0XL670000000000034T13L

47

3.3990

BATE

07-Mar-22

14:59:19

0XL670000000000034T13J

113

3.4010

CHIX

07-Mar-22

14:59:19

0XL670000000000034T13H

131

3.3990

BATE

07-Mar-22

14:59:19

0XL670000000000034T13K

161

3.3980

BATE

07-Mar-22

14:59:19

0XL610000000000034SVAL

185

3.4010

CHIX

07-Mar-22

14:59:19

0XL670000000000034T13F

227

3.3990

CHIX

07-Mar-22

14:59:19

0XL670000000000034T13M

297

3.4010

CHIX

07-Mar-22

14:59:19

0XL670000000000034T13G

408

3.4010

BATE

07-Mar-22

14:59:19

0XL670000000000034T13E

466

3.4010

BATE

07-Mar-22

14:59:19

0XL610000000000034SVAJ

492

3.4010

BATE

07-Mar-22

14:59:19

0XL640000000000034T3R7

129

3.3980

XLON

07-Mar-22

14:59:52

0XL640000000000034T40H

188

3.3990

BATE

07-Mar-22

14:59:52

0XL640000000000034T40D

296

3.3980

XLON

07-Mar-22

14:59:52

0XL640000000000034T40F

421

3.3990

XLON

07-Mar-22

14:59:52

0XL640000000000034T40E

430

3.3990

XLON

07-Mar-22

14:59:52

0XL610000000000034SVEV

451

3.3990

XLON

07-Mar-22

14:59:52

0XL6A0000000000034SL9E

455

3.3990

XLON

07-Mar-22

14:59:52

0XL670000000000034T17L

111

3.3980

BATE

07-Mar-22

15:00:24

0XL640000000000034T46D

245

3.3990

XLON

07-Mar-22

15:00:24

0XL670000000000034T1CJ

313

3.3990

XLON

07-Mar-22

15:00:24

0XL670000000000034T1CG

509

3.3990

XLON

07-Mar-22

15:00:24

0XL610000000000034SVKS

542

3.3990

XLON

07-Mar-22

15:00:24

0XL640000000000034T46C

560

3.3990

XLON

07-Mar-22

15:00:24

0XL6A0000000000034SLE4

563

3.4000

XLON

07-Mar-22

15:00:24

0XL640000000000034T46B

97

3.3980

BATE

07-Mar-22

15:00:34

0XL640000000000034T485

107

3.4000

BATE

07-Mar-22

15:01:21

0XL640000000000034T4ES

108

3.3990

BATE

07-Mar-22

15:01:21

0XL640000000000034T4EU

438

3.3990

XLON

07-Mar-22

15:01:21

0XL640000000000034T4EV

448

3.3990

XLON

07-Mar-22

15:01:21

0XL670000000000034T1JD

867

3.3980

XLON

07-Mar-22

15:01:21

0XL640000000000034T4FC

32

3.3970

XLON

07-Mar-22

15:01:37

0XL6A0000000000034SLME

64

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1LE

67

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1LA

70

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1LG

73

3.3970

XLON

07-Mar-22

15:01:37

0XL6A0000000000034SLMD

105

3.3970

XLON

07-Mar-22

15:01:37

0XL610000000000034SVTN

111

3.3970

XLON

07-Mar-22

15:01:37

0XL610000000000034SVTP

135

3.3970

BATE

07-Mar-22

15:01:37

0XL670000000000034T1LC

157

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1L9

167

3.3970

BATE

07-Mar-22

15:01:37

0XL670000000000034T1LF

226

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1LB

325

3.3970

CHIX

07-Mar-22

15:01:37

0XL670000000000034T1LD

417

3.3970

BATE

07-Mar-22

15:01:37

0XL640000000000034T4GP

431

3.3970

XLON

07-Mar-22

15:01:37

0XL640000000000034T4GQ

439

3.3970

XLON

07-Mar-22

15:01:37

0XL670000000000034T1LH

475

3.3970

BATE

07-Mar-22

15:01:37

0XL610000000000034SVTM

654

3.3970

XLON

07-Mar-22

15:01:37

0XL610000000000034SVTO

759

3.3970

XLON

07-Mar-22

15:01:37

0XL6A0000000000034SLMC

3

3.4050

CHIX

07-Mar-22

15:03:27

0XL670000000000034T228

21

3.4050

BATE

07-Mar-22

15:03:27

0XL640000000000034T4V8

87

3.4050

BATE

07-Mar-22

15:03:27

0XL640000000000034T4V7

149

3.4050

BATE

07-Mar-22

15:03:27

0XL610000000000034T0AM

423

3.4050

CHIX

07-Mar-22

15:03:27

0XL670000000000034T229

435

3.4050

XLON

07-Mar-22

15:03:27

0XL610000000000034T0AN

486

3.4050

XLON

07-Mar-22

15:03:27

0XL640000000000034T4VA

486

3.4050

XLON

07-Mar-22

15:03:27

0XL6A0000000000034SM1A

516

3.4050

CHIX

07-Mar-22

15:03:27

0XL670000000000034T22A

532

3.4050

XLON

07-Mar-22

15:03:27

0XL640000000000034T4V9

574

3.4050

XLON

07-Mar-22

15:03:27

0XL670000000000034T22B

226

3.4060

BATE

07-Mar-22

15:03:29

0XL640000000000034T4VH

237

3.4060

CHIX

07-Mar-22

15:03:29

0XL670000000000034T22M

439

3.4060

CHIX

07-Mar-22

15:03:29

0XL670000000000034T22N

407

3.4060

BATE

07-Mar-22

15:03:31

0XL640000000000034T4VN

59

3.4060

BATE

07-Mar-22

15:04:05

0XL610000000000034T0F5

178

3.4060

CHIX

07-Mar-22

15:04:05

0XL670000000000034T26U

284

3.4060

BATE

07-Mar-22

15:04:05

0XL640000000000034T53I

313

3.4060

BATE

07-Mar-22

15:04:05

0XL610000000000034T0F6

318

3.4060

CHIX

07-Mar-22

15:04:05

0XL670000000000034T26V

473

3.4060

XLON

07-Mar-22

15:04:05

0XL670000000000034T271

527

3.4060

XLON

07-Mar-22

15:04:05

0XL640000000000034T53J

35

3.4050

XLON

07-Mar-22

15:04:29

0XL640000000000034T56N

35

3.4050

XLON

07-Mar-22

15:04:34

0XL640000000000034T57P

49

3.4120

BATE

07-Mar-22

15:05:05

0XL670000000000034T2FF

110

3.4120

BATE

07-Mar-22

15:05:05

0XL610000000000034T0NN

175

3.4120

BATE

07-Mar-22

15:05:05

0XL670000000000034T2FE

224

3.4120

BATE

07-Mar-22

15:05:05

0XL640000000000034T5BS

359

3.4120

BATE

07-Mar-22

15:05:05

0XL670000000000034T2FG

420

3.4120

XLON

07-Mar-22

15:05:05

0XL670000000000034T2FH

558

3.4120

XLON

07-Mar-22

15:05:05

0XL640000000000034T5BT

115

3.4110

BATE

07-Mar-22

15:05:07

0XL640000000000034T5CK

565

3.4110

XLON

07-Mar-22

15:05:07

0XL670000000000034T2G9

1056

3.4110

BATE

07-Mar-22

15:05:07

0XL610000000000034T0O4

1372

3.4110

XLON

07-Mar-22

15:05:07

0XL6A0000000000034SMC9

108

3.4120

CHIX

07-Mar-22

15:05:53

0XL670000000000034T2MR

170

3.4120

XLON

07-Mar-22

15:05:53

0XL610000000000034T0U3

267

3.4120

XLON

07-Mar-22

15:05:53

0XL610000000000034T0U2

287

3.4110

CHIX

07-Mar-22

15:05:53

0XL670000000000034T2MU

427

3.4120

XLON

07-Mar-22

15:05:53

0XL670000000000034T2MT

571

3.4110

XLON

07-Mar-22

15:05:53

0XL610000000000034T0U4

671

3.4110

XLON

07-Mar-22

15:05:53

0XL6A0000000000034SMHQ

35

3.4100

XLON

07-Mar-22

15:05:59

0XL640000000000034T5J2

83

3.4090

XLON

07-Mar-22

15:05:59

0XL670000000000034T2NT

239

3.4100

CHIX

07-Mar-22

15:05:59

0XL670000000000034T2NJ

357

3.4100

CHIX

07-Mar-22

15:05:59

0XL670000000000034T2NK

366

3.4090

BATE

07-Mar-22

15:05:59

0XL640000000000034T5JC

400

3.4100

XLON

07-Mar-22

15:05:59

0XL640000000000034T5J5

483

3.4090

XLON

07-Mar-22

15:05:59

0XL670000000000034T2NS

581

3.4100

BATE

07-Mar-22

15:05:59

0XL610000000000034T0UH

659

3.4100

XLON

07-Mar-22

15:05:59

0XL6A0000000000034SMIE

939

3.4090

CHIX

07-Mar-22

15:05:59

0XL670000000000034T2NR

1054

3.4090

XLON

07-Mar-22

15:05:59

0XL610000000000034T0UL

1138

3.4100

XLON

07-Mar-22

15:05:59

0XL640000000000034T5J4

188

3.4190

CHIX

07-Mar-22

15:07:26

0XL670000000000034T35S

329

3.4190

CHIX

07-Mar-22

15:07:26

0XL670000000000034T35Q

95

3.4190

CHIX

07-Mar-22

15:07:49

0XL670000000000034T39I

176

3.4190

BATE

07-Mar-22

15:07:49

0XL670000000000034T39F

210

3.4190

CHIX

07-Mar-22

15:07:49

0XL670000000000034T39G

522

3.4190

CHIX

07-Mar-22

15:07:49

0XL670000000000034T39J

551

3.4190

CHIX

07-Mar-22

15:07:49

0XL670000000000034T39H

319

3.4180

BATE

07-Mar-22

15:07:58

0XL610000000000034T1G0

349

3.4180

BATE

07-Mar-22

15:07:58

0XL640000000000034T63K

495

3.4180

XLON

07-Mar-22

15:07:58

0XL6A0000000000034SMVG

623

3.4180

XLON

07-Mar-22

15:07:58

0XL610000000000034T1G1

635

3.4170

XLON

07-Mar-22

15:07:58

0XL640000000000034T63N

703

3.4170

XLON

07-Mar-22

15:07:58

0XL610000000000034T1G2

839

3.4180

XLON

07-Mar-22

15:07:58

0XL670000000000034T3B2

889

3.4180

XLON

07-Mar-22

15:07:58

0XL640000000000034T63L

1627

3.4180

XLON

07-Mar-22

15:07:58

0XL640000000000034T63M

50

3.4150

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3C1

54

3.4150

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GK

59

3.4150

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GM

61

3.4160

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GH

71

3.4150

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GJ

90

3.4150

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GL

126

3.4150

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3C0

160

3.4150

BATE

07-Mar-22

15:08:00

0XL640000000000034T64G

162

3.4150

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3C2

164

3.4150

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3BV

174

3.4160

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3BQ

199

3.4160

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3BT

213

3.4150

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3C3

343

3.4160

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3BU

389

3.4150

XLON

07-Mar-22

15:08:00

0XL640000000000034T64F

435

3.4150

XLON

07-Mar-22

15:08:00

0XL640000000000034T64E

445

3.4160

CHIX

07-Mar-22

15:08:00

0XL670000000000034T3BS

475

3.4160

BATE

07-Mar-22

15:08:00

0XL610000000000034T1GI

690

3.4160

BATE

07-Mar-22

15:08:00

0XL640000000000034T64D

75

3.4200

BATE

07-Mar-22

15:08:51

0XL610000000000034T1M0

161

3.4200

BATE

07-Mar-22

15:08:51

0XL610000000000034T1LU

161

3.4210

CHIX

07-Mar-22

15:08:51

0XL670000000000034T3HH

189

3.4210

BATE

07-Mar-22

15:08:51

0XL670000000000034T3HJ

204

3.4200

CHIX

07-Mar-22

15:08:51

0XL670000000000034T3HM

244

3.4200

CHIX

07-Mar-22

15:08:51

0XL670000000000034T3HN

436

3.4210

XLON

07-Mar-22

15:08:51

0XL640000000000034T69P

559

3.4210

XLON

07-Mar-22

15:08:51

0XL610000000000034T1LV

982

3.4210

XLON

07-Mar-22

15:08:51

0XL640000000000034T69Q

1100

3.4200

XLON

07-Mar-22

15:08:51

0XL6A0000000000034SN4G

27

3.4200

BATE

07-Mar-22

15:08:55

0XL610000000000034T1MA

128

3.4210

CHIX

07-Mar-22

15:08:57

0XL670000000000034T3JC

142

3.4210

CHIX

07-Mar-22

15:08:57

0XL670000000000034T3JB

321

3.4210

BATE

07-Mar-22

15:08:57

0XL640000000000034T6B2

373

3.4200

CHIX

07-Mar-22

15:08:58

0XL670000000000034T3JJ

117

3.4200

BATE

07-Mar-22

15:09:02

0XL670000000000034T3K7

35

3.4190

XLON

07-Mar-22

15:09:03

0XL670000000000034T3KF

111

3.4190

CHIX

07-Mar-22

15:09:03

0XL670000000000034T3KH

116

3.4190

CHIX

07-Mar-22

15:09:03

0XL670000000000034T3KG

252

3.4190

BATE

07-Mar-22

15:09:03

0XL610000000000034T1OD

429

3.4190

XLON

07-Mar-22

15:09:03

0XL640000000000034T6CE

433

3.4190

XLON

07-Mar-22

15:09:03

0XL610000000000034T1OE

445

3.4190

XLON

07-Mar-22

15:09:03

0XL6A0000000000034SN6L

456

3.4190

XLON

07-Mar-22

15:09:03

0XL670000000000034T3KI

528

3.4190

XLON

07-Mar-22

15:09:03

0XL640000000000034T6CD

577

3.4190

BATE

07-Mar-22

15:09:03

0XL640000000000034T6CC

35

3.4170

XLON

07-Mar-22

15:09:05

0XL640000000000034T6CK

110

3.4170

CHIX

07-Mar-22

15:09:05

0XL670000000000034T3KR

120

3.4170

CHIX

07-Mar-22

15:09:05

0XL670000000000034T3KQ

268

3.4170

BATE

07-Mar-22

15:09:05

0XL610000000000034T1OQ

278

3.4170

BATE

07-Mar-22

15:09:05

0XL640000000000034T6CL

398

3.4170

XLON

07-Mar-22

15:09:05

0XL640000000000034T6CM

84

3.4160

CHIX

07-Mar-22

15:09:25

0XL670000000000034T3O9

110

3.4170

CHIX

07-Mar-22

15:09:25

0XL670000000000034T3NK

113

3.4170

CHIX

07-Mar-22

15:09:25

0XL670000000000034T3NJ

183

3.4160

CHIX

07-Mar-22

15:09:25

0XL670000000000034T3OA

271

3.4160

BATE

07-Mar-22

15:09:25

0XL610000000000034T1S8

297

3.4150

CHIX

07-Mar-22

15:09:25

0XL670000000000034T3OC

566

3.4170

XLON

07-Mar-22

15:09:25

0XL610000000000034T1RP

594

3.4160

XLON

07-Mar-22

15:09:25

0XL670000000000034T3OB

34

3.4140

XLON

07-Mar-22

15:09:26

0XL670000000000034T3ON

425

3.4150

XLON

07-Mar-22

15:09:49

0XL610000000000034T1VM

848

3.4150

XLON

07-Mar-22

15:09:49

0XL670000000000034T3QO

109

3.4150

CHIX

07-Mar-22

15:10:00

0XL670000000000034T3SF

111

3.4140

BATE

07-Mar-22

15:10:00

0XL670000000000034T3SK

131

3.4150

BATE

07-Mar-22

15:10:00

0XL640000000000034T6K1

167

3.4140

BATE

07-Mar-22

15:10:00

0XL610000000000034T21K

219

3.4150

CHIX

07-Mar-22

15:10:00

0XL670000000000034T3SG

235

3.4150

CHIX

07-Mar-22

15:10:00

0XL670000000000034T3SH

241

3.4140

BATE

07-Mar-22

15:10:00

0XL640000000000034T6K2

421

3.4140

XLON

07-Mar-22

15:10:00

0XL640000000000034T6K4

423

3.4140

XLON

07-Mar-22

15:10:00

0XL6A0000000000034SNDD

428

3.4140

XLON

07-Mar-22

15:10:00

0XL640000000000034T6K3

40

3.4150

BATE

07-Mar-22

15:10:34

0XL610000000000034T26O

56

3.4150

CHIX

07-Mar-22

15:10:34

0XL670000000000034T41Q

65

3.4150

BATE

07-Mar-22

15:10:34

0XL610000000000034T26Q

112

3.4150

CHIX

07-Mar-22

15:10:34

0XL670000000000034T41S

117

3.4150

BATE

07-Mar-22

15:10:34

0XL640000000000034T6PA

159

3.4150

BATE

07-Mar-22

15:10:34

0XL610000000000034T26P

183

3.4150

CHIX

07-Mar-22

15:10:34

0XL670000000000034T41R

184

3.4150

CHIX

07-Mar-22

15:10:34

0XL670000000000034T41T

185

3.4150

BATE

07-Mar-22

15:10:34

0XL670000000000034T41P

429

3.4150

XLON

07-Mar-22

15:10:34

0XL610000000000034T26R

429

3.4150

XLON

07-Mar-22

15:10:34

0XL670000000000034T41U

438

3.4150

XLON

07-Mar-22

15:10:34

0XL640000000000034T6PC

440

3.4150

XLON

07-Mar-22

15:10:34

0XL640000000000034T6PB

118

3.4130

CHIX

07-Mar-22

15:10:38

0XL670000000000034T42C

134

3.4130

CHIX

07-Mar-22

15:10:38

0XL670000000000034T42D

427

3.4130

XLON

07-Mar-22

15:10:38

0XL6A0000000000034SNIO

80

3.4120

BATE

07-Mar-22

15:10:39

0XL670000000000034T42L

149

3.4120

BATE

07-Mar-22

15:10:39

0XL640000000000034T6PT

176

3.4120

BATE

07-Mar-22

15:10:39

0XL610000000000034T277

75

3.4120

BATE

07-Mar-22

15:10:40

0XL670000000000034T43A

119

3.4110

BATE

07-Mar-22

15:10:40

0XL640000000000034T6QI

10

3.4100

BATE

07-Mar-22

15:10:42

0XL610000000000034T282

163

3.4100

BATE

07-Mar-22

15:10:42

0XL640000000000034T6QS

222

3.4100

BATE

07-Mar-22

15:10:42

0XL610000000000034T283

111

3.4080

CHIX

07-Mar-22

15:11:02

0XL670000000000034T47M

111

3.4090

BATE

07-Mar-22

15:11:02

0XL640000000000034T6U0

114

3.4090

CHIX

07-Mar-22

15:11:02

0XL670000000000034T47H

114

3.4090

CHIX

07-Mar-22

15:11:02

0XL670000000000034T47J

116

3.4090

CHIX

07-Mar-22

15:11:02

0XL670000000000034T47G

136

3.4080

BATE

07-Mar-22

15:11:02

0XL610000000000034T2BM

430

3.4090

XLON

07-Mar-22

15:11:02

0XL640000000000034T6U2

435

3.4090

XLON

07-Mar-22

15:11:02

0XL670000000000034T47L

440

3.4080

XLON

07-Mar-22

15:11:02

0XL6A0000000000034SNLS

442

3.4090

XLON

07-Mar-22

15:11:02

0XL610000000000034T2BL

576

3.4090

XLON

07-Mar-22

15:11:02

0XL640000000000034T6U1

113

3.4070

BATE

07-Mar-22

15:11:05

0XL670000000000034T489

118

3.4070

BATE

07-Mar-22

15:11:05

0XL640000000000034T6UR

148

3.4070

BATE

07-Mar-22

15:11:05

0XL610000000000034T2C4

150

3.4100

CHIX

07-Mar-22

15:11:37

0XL670000000000034T4CA

166

3.4100

CHIX

07-Mar-22

15:11:37

0XL670000000000034T4CB

182

3.4100

CHIX

07-Mar-22

15:11:37

0XL670000000000034T4CC

222

3.4100

BATE

07-Mar-22

15:11:37

0XL610000000000034T2GT

422

3.4100

XLON

07-Mar-22

15:11:37

0XL640000000000034T72M

425

3.4100

XLON

07-Mar-22

15:11:37

0XL610000000000034T2GU

428

3.4100

XLON

07-Mar-22

15:11:37

0XL640000000000034T72L

428

3.4100

XLON

07-Mar-22

15:11:37

0XL6A0000000000034SNQ1

429

3.4100

XLON

07-Mar-22

15:11:37

0XL670000000000034T4CF

117

3.4110

BATE

07-Mar-22

15:12:00

0XL670000000000034T4GQ

143

3.4100

CHIX

07-Mar-22

15:12:00

0XL670000000000034T4H0

156

3.4110

CHIX

07-Mar-22

15:12:00

0XL670000000000034T4GS

172

3.4110

BATE

07-Mar-22

15:12:00

0XL610000000000034T2KD

209

3.4110

CHIX

07-Mar-22

15:12:00

0XL670000000000034T4GR

422

3.4110

XLON

07-Mar-22

15:12:00

0XL640000000000034T76P

422

3.4110

XLON

07-Mar-22

15:12:00

0XL6A0000000000034SNT5

155

3.4100

BATE

07-Mar-22

15:12:03

0XL670000000000034T4HB

143

3.4080

BATE

07-Mar-22

15:12:07

0XL640000000000034T78B

112

3.4070

BATE

07-Mar-22

15:12:09

0XL640000000000034T78J

58

3.4060

BATE

07-Mar-22

15:12:18

0XL640000000000034T79A

95

3.4060

BATE

07-Mar-22

15:12:18

0XL640000000000034T799

108

3.4060

CHIX

07-Mar-22

15:12:18

0XL670000000000034T4J3

112

3.4060

CHIX

07-Mar-22

15:12:18

0XL670000000000034T4J5

140

3.4060

BATE

07-Mar-22

15:12:18

0XL610000000000034T2MI

185

3.4060

CHIX

07-Mar-22

15:12:18

0XL670000000000034T4J4

35

3.4050

XLON

07-Mar-22

15:12:19

0XL670000000000034T4KA

114

3.4050

BATE

07-Mar-22

15:12:22

0XL670000000000034T4KO

135

3.4050

BATE

07-Mar-22

15:12:22

0XL610000000000034T2O5

395

3.4050

XLON

07-Mar-22

15:12:22

0XL670000000000034T4KP

425

3.4050

XLON

07-Mar-22

15:12:22

0XL640000000000034T7AH

426

3.4050

XLON

07-Mar-22

15:12:22

0XL610000000000034T2O4

108

3.4030

CHIX

07-Mar-22

15:12:27

0XL670000000000034T4L3

219

3.4030

BATE

07-Mar-22

15:12:27

0XL640000000000034T7B5

37

3.4000

BATE

07-Mar-22

15:12:40

0XL610000000000034T2RH

78

3.4000

BATE

07-Mar-22

15:12:40

0XL610000000000034T2RG

112

3.3990

BATE

07-Mar-22

15:12:47

0XL640000000000034T7ER

434

3.3990

XLON

07-Mar-22

15:12:47

0XL640000000000034T7ES

109

3.3980

BATE

07-Mar-22

15:13:05

0XL640000000000034T7HF

112

3.3980

CHIX

07-Mar-22

15:13:05

0XL670000000000034T4S4

115

3.3980

BATE

07-Mar-22

15:13:05

0XL610000000000034T30D

166

3.3980

CHIX

07-Mar-22

15:13:05

0XL670000000000034T4S5

222

3.3980

CHIX

07-Mar-22

15:13:05

0XL670000000000034T4S6

35

3.3970

XLON

07-Mar-22

15:13:09

0XL6A0000000000034SO4R

60

3.3970

XLON

07-Mar-22

15:13:09

0XL640000000000034T7I0

399

3.3970

XLON

07-Mar-22

15:13:09

0XL6A0000000000034SO4S

151

3.4000

BATE

07-Mar-22

15:13:15

0XL610000000000034T32A

515

3.4000

XLON

07-Mar-22

15:13:15

0XL640000000000034T7JE

559

3.4000

XLON

07-Mar-22

15:13:15

0XL610000000000034T32B

579

3.4000

XLON

07-Mar-22

15:13:15

0XL670000000000034T4U4

111

3.4020

CHIX

07-Mar-22

15:13:31

0XL670000000000034T517

112

3.4010

BATE

07-Mar-22

15:13:31

0XL610000000000034T354

113

3.4010

CHIX

07-Mar-22

15:13:31

0XL670000000000034T51D

124

3.4010

BATE

07-Mar-22

15:13:31

0XL640000000000034T7MK

422

3.4010

XLON

07-Mar-22

15:13:31

0XL640000000000034T7ML

426

3.4010

XLON

07-Mar-22

15:13:31

0XL6A0000000000034SO88

151

3.4000

BATE

07-Mar-22

15:13:35

0XL670000000000034T521

194

3.4000

CHIX

07-Mar-22

15:13:35

0XL670000000000034T522

111

3.4000

CHIX

07-Mar-22

15:13:43

0XL670000000000034T533

110

3.4000

BATE

07-Mar-22

15:13:44

0XL610000000000034T37F

109

3.3990

CHIX

07-Mar-22

15:13:47

0XL670000000000034T53H

136

3.3990

BATE

07-Mar-22

15:13:47

0XL670000000000034T53G

5

3.3980

BATE

07-Mar-22

15:13:48

0XL640000000000034T7OR

229

3.3980

BATE

07-Mar-22

15:13:48

0XL640000000000034T7OS

34

3.3970

XLON

07-Mar-22

15:13:57

0XL640000000000034T7PS

33

3.4000

XLON

07-Mar-22

15:14:07

0XL670000000000034T56R

34

3.4000

BATE

07-Mar-22

15:14:07

0XL640000000000034T7RN

114

3.4000

CHIX

07-Mar-22

15:14:07

0XL670000000000034T56S

169

3.4000

BATE

07-Mar-22

15:14:07

0XL640000000000034T7RL

424

3.4000

XLON

07-Mar-22

15:14:07

0XL6A0000000000034SOCF

437

3.4000

XLON

07-Mar-22

15:14:07

0XL640000000000034T7RP

541

3.4000

XLON

07-Mar-22

15:14:07

0XL670000000000034T56T

2

3.3980

CHIX

07-Mar-22

15:14:15

0XL670000000000034T57H

118

3.3980

CHIX

07-Mar-22

15:14:15

0XL670000000000034T57F

173

3.3980

CHIX

07-Mar-22

15:14:15

0XL670000000000034T57G

18

3.3970

XLON

07-Mar-22

15:14:16

0XL640000000000034T7SF

35

3.3970

XLON

07-Mar-22

15:14:18

0XL640000000000034T7SM

109

3.3980

CHIX

07-Mar-22

15:14:19

0XL670000000000034T58G

115

3.3980

CHIX

07-Mar-22

15:14:19

0XL670000000000034T58H

226

3.3980

CHIX

07-Mar-22

15:14:19

0XL670000000000034T58I

34

3.3970

XLON

07-Mar-22

15:14:23

0XL610000000000034T3DK

119

3.3970

BATE

07-Mar-22

15:14:23

0XL610000000000034T3DL

402

3.3970

XLON

07-Mar-22

15:14:23

0XL610000000000034T3DM

779

3.3970

XLON

07-Mar-22

15:14:23

0XL640000000000034T7TA

34

3.3970

XLON

07-Mar-22

15:14:31

0XL640000000000034T7UA

110

3.3970

CHIX

07-Mar-22

15:14:31

0XL670000000000034T5A5

116

3.3970

CHIX

07-Mar-22

15:14:31

0XL670000000000034T5A6

391

3.3970

XLON

07-Mar-22

15:14:31

0XL640000000000034T7UD

426

3.3970

XLON

07-Mar-22

15:14:31

0XL6A0000000000034SOER

114

3.3960

BATE

07-Mar-22

15:14:38

0XL670000000000034T5BO

171

3.3960

BATE

07-Mar-22

15:14:38

0XL610000000000034T3G9

230

3.3960

BATE

07-Mar-22

15:14:38

0XL640000000000034T802

118

3.3950

BATE

07-Mar-22

15:14:44

0XL670000000000034T5C7

241

3.3950

CHIX

07-Mar-22

15:14:44

0XL670000000000034T5C9

432

3.3950

XLON

07-Mar-22

15:14:44

0XL670000000000034T5C8

453

3.3950

XLON

07-Mar-22

15:14:44

0XL610000000000034T3HA

34

3.3980

XLON

07-Mar-22

15:15:21

0XL640000000000034T85R

763

3.4010

XLON

07-Mar-22

15:15:32

0XL640000000000034T87P

824

3.4010

XLON

07-Mar-22

15:15:32

0XL670000000000034T5J2

960

3.4010

XLON

07-Mar-22

15:15:32

0XL640000000000034T87O

108

3.4010

CHIX

07-Mar-22

15:15:37

0XL670000000000034T5JD

123

3.4010

CHIX

07-Mar-22

15:15:37

0XL670000000000034T5JC

169

3.4010

CHIX

07-Mar-22

15:15:37

0XL670000000000034T5JB

256

3.4010

BATE

07-Mar-22

15:15:37

0XL610000000000034T3PD

110

3.4000

BATE

07-Mar-22

15:15:43

0XL610000000000034T3QC

115

3.4000

CHIX

07-Mar-22

15:15:43

0XL670000000000034T5KK

154

3.4000

CHIX

07-Mar-22

15:15:43

0XL670000000000034T5KN

176

3.4000

CHIX

07-Mar-22

15:15:43

0XL670000000000034T5KP

208

3.4000

BATE

07-Mar-22

15:15:43

0XL670000000000034T5KO

211

3.4000

BATE

07-Mar-22

15:15:43

0XL640000000000034T88Q

564

3.4000

XLON

07-Mar-22

15:15:43

0XL610000000000034T3QD

201

3.3990

CHIX

07-Mar-22

15:15:58

0XL670000000000034T5MJ

578

3.3990

XLON

07-Mar-22

15:15:58

0XL610000000000034T3SB

767

3.3990

XLON

07-Mar-22

15:15:58

0XL6A0000000000034SOOQ

520

3.4020

XLON

07-Mar-22

15:16:10

0XL640000000000034T8C0

529

3.4020

XLON

07-Mar-22

15:16:10

0XL640000000000034T8C1

568

3.4020

XLON

07-Mar-22

15:16:10

0XL6A0000000000034SOQF

3

3.4010

BATE

07-Mar-22

15:16:57

0XL670000000000034T5V0

18

3.4010

XLON

07-Mar-22

15:16:57

0XL670000000000034T5UQ

128

3.4010

CHIX

07-Mar-22

15:16:57

0XL670000000000034T5UT

133

3.4010

CHIX

07-Mar-22

15:16:57

0XL670000000000034T5UU

163

3.4010

BATE

07-Mar-22

15:16:57

0XL670000000000034T5V3

239

3.4010

CHIX

07-Mar-22

15:16:57

0XL670000000000034T5UV

243

3.4010

BATE

07-Mar-22

15:16:57

0XL640000000000034T8I3

262

3.4020

CHIX

07-Mar-22

15:16:57

0XL670000000000034T5UO

320

3.4010

BATE

07-Mar-22

15:16:57

0XL610000000000034T444

331

3.4010

BATE

07-Mar-22

15:16:57

0XL640000000000034T8I2

427

3.4010

XLON

07-Mar-22

15:16:57

0XL670000000000034T5UP

430

3.4010

XLON

07-Mar-22

15:16:57

0XL640000000000034T8I1

431

3.4010

XLON

07-Mar-22

15:16:57

0XL6A0000000000034SP06

525

3.4010

XLON

07-Mar-22

15:16:57

0XL640000000000034T8I0

861

3.4020

XLON

07-Mar-22

15:16:57

0XL610000000000034T43V

144

3.4010

BATE

07-Mar-22

15:17:16

0XL640000000000034T8L1

198

3.4010

CHIX

07-Mar-22

15:17:16

0XL670000000000034T61J

165

3.4000

CHIX

07-Mar-22

15:17:19

0XL670000000000034T62H

181

3.4000

CHIX

07-Mar-22

15:17:19

0XL670000000000034T62G

186

3.4000

BATE

07-Mar-22

15:17:19

0XL670000000000034T62L

380

3.4000

BATE

07-Mar-22

15:17:19

0XL610000000000034T47F

455

3.4000

XLON

07-Mar-22

15:17:19

0XL670000000000034T62F

537

3.4050

XLON

07-Mar-22

15:17:50

0XL640000000000034T8QH

36

3.4040

XLON

07-Mar-22

15:18:01

0XL610000000000034T4CP

84

3.4030

XLON

07-Mar-22

15:18:01

0XL6A0000000000034SP7E

131

3.4030

CHIX

07-Mar-22

15:18:01

0XL670000000000034T681

167

3.4030

CHIX

07-Mar-22

15:18:01

0XL670000000000034T682

396

3.4040

XLON

07-Mar-22

15:18:01

0XL610000000000034T4CQ

400

3.4030

XLON

07-Mar-22

15:18:01

0XL6A0000000000034SP7F

423

3.4030

XLON

07-Mar-22

15:18:01

0XL640000000000034T8S5

571

3.4030

XLON

07-Mar-22

15:18:01

0XL670000000000034T683

19

3.4030

XLON

07-Mar-22

15:18:47

0XL670000000000034T6E5

35

3.4030

XLON

07-Mar-22

15:19:03

0XL670000000000034T6FH

13

3.4020

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6GA

16

3.4020

BATE

07-Mar-22

15:19:05

0XL640000000000034T93S

63

3.4020

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6G8

100

3.4020

BATE

07-Mar-22

15:19:05

0XL640000000000034T93R

108

3.4020

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6G7

128

3.4030

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6G4

131

3.4030

XLON

07-Mar-22

15:19:05

0XL6A0000000000034SPEO

138

3.4020

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6G9

159

3.4020

BATE

07-Mar-22

15:19:05

0XL670000000000034T6GB

217

3.4020

BATE

07-Mar-22

15:19:05

0XL610000000000034T4KI

222

3.4030

CHIX

07-Mar-22

15:19:05

0XL670000000000034T6G2

304

3.4030

XLON

07-Mar-22

15:19:05

0XL6A0000000000034SPEP

373

3.4030

XLON

07-Mar-22

15:19:05

0XL670000000000034T6G5

421

3.4030

XLON

07-Mar-22

15:19:05

0XL640000000000034T93Q

422

3.4030

XLON

07-Mar-22

15:19:05

0XL610000000000034T4KH

434

3.4030

XLON

07-Mar-22

15:19:05

0XL640000000000034T93P

55

3.4020

CHIX

07-Mar-22

15:19:31

0XL670000000000034T6JM

95

3.4020

CHIX

07-Mar-22

15:19:31

0XL670000000000034T6JL

120

3.4020

CHIX

07-Mar-22

15:19:31

0XL670000000000034T6JJ

166

3.4020

XLON

07-Mar-22

15:19:31

0XL610000000000034T4NP

362

3.4020

CHIX

07-Mar-22

15:19:31

0XL670000000000034T6JN

420

3.4020

XLON

07-Mar-22

15:19:31

0XL610000000000034T4NQ

433

3.4020

BATE

07-Mar-22

15:19:31

0XL640000000000034T96Q

447

3.4020

BATE

07-Mar-22

15:19:31

0XL610000000000034T4NO

594

3.4020

XLON

07-Mar-22

15:19:31

0XL640000000000034T96R

633

3.4020

XLON

07-Mar-22

15:19:31

0XL670000000000034T6JK

173

3.4020

CHIX

07-Mar-22

15:19:33

0XL670000000000034T6KT

198

3.4020

CHIX

07-Mar-22

15:19:33

0XL670000000000034T6KV

215

3.4020

CHIX

07-Mar-22

15:19:33

0XL670000000000034T6KU

4

3.4010

BATE

07-Mar-22

15:19:52

0XL670000000000034T6NN

34

3.4000

XLON

07-Mar-22

15:19:52

0XL640000000000034T9AF

109

3.4010

CHIX

07-Mar-22

15:19:52

0XL670000000000034T6NO

158

3.4010

CHIX

07-Mar-22

15:19:52

0XL670000000000034T6NM

234

3.4010

CHIX

07-Mar-22

15:19:52

0XL670000000000034T6NL

360

3.4010

BATE

07-Mar-22

15:19:52

0XL670000000000034T6NP

441

3.4010

XLON

07-Mar-22

15:19:52

0XL640000000000034T9AA

861

3.4010

XLON

07-Mar-22

15:19:52

0XL6A0000000000034SPL7

35

3.4000

XLON

07-Mar-22

15:20:01

0XL640000000000034T9BJ

34

3.4000

XLON

07-Mar-22

15:20:05

0XL640000000000034T9BS

34

3.4000

XLON

07-Mar-22

15:20:08

0XL640000000000034T9CH

36

3.4000

XLON

07-Mar-22

15:20:13

0XL640000000000034T9DC

109

3.4000

CHIX

07-Mar-22

15:20:16

0XL670000000000034T6RM

211

3.4000

BATE

07-Mar-22

15:20:16

0XL640000000000034T9E8

214

3.4000

BATE

07-Mar-22

15:20:16

0XL670000000000034T6RL

267

3.4000

BATE

07-Mar-22

15:20:16

0XL610000000000034T4VV

688

3.4000

XLON

07-Mar-22

15:20:16

0XL640000000000034T9E5

35

3.3990

XLON

07-Mar-22

15:20:28

0XL670000000000034T6SF

35

3.4020

XLON

07-Mar-22

15:20:38

0XL6A0000000000034SPS5

133

3.4020

CHIX

07-Mar-22

15:20:38

0XL670000000000034T6UT

290

3.4020

XLON

07-Mar-22

15:20:38

0XL610000000000034T53G

563

3.4020

XLON

07-Mar-22

15:20:38

0XL6A0000000000034SPS6

566

3.4020

XLON

07-Mar-22

15:20:38

0XL610000000000034T53F

851

3.4020

XLON

07-Mar-22

15:20:38

0XL640000000000034T9HH

114

3.4010

CHIX

07-Mar-22

15:21:08

0XL670000000000034T71L

156

3.4010

BATE

07-Mar-22

15:21:08

0XL610000000000034T56K

213

3.4010

BATE

07-Mar-22

15:21:08

0XL640000000000034T9K4

221

3.4010

CHIX

07-Mar-22

15:21:08

0XL670000000000034T71N

288

3.4010

CHIX

07-Mar-22

15:21:08

0XL670000000000034T71M

430

3.4010

XLON

07-Mar-22

15:21:08

0XL640000000000034T9K5

34

3.4000

XLON

07-Mar-22

15:21:09

0XL670000000000034T725

35

3.4000

XLON

07-Mar-22

15:21:10

0XL670000000000034T72B

35

3.4000

XLON

07-Mar-22

15:21:16

0XL670000000000034T73Q

34

3.4000

XLON

07-Mar-22

15:21:23

0XL670000000000034T74E

34

3.4000

XLON

07-Mar-22

15:21:30

0XL670000000000034T74T

36

3.4000

XLON

07-Mar-22

15:21:32

0XL670000000000034T75K

33

3.4000

XLON

07-Mar-22

15:21:41

0XL670000000000034T76J

35

3.4000

XLON

07-Mar-22

15:21:43

0XL670000000000034T76P

36

3.4000

XLON

07-Mar-22

15:21:50

0XL670000000000034T779

222

3.4010

BATE

07-Mar-22

15:21:58

0XL670000000000034T78F

361

3.4010

BATE

07-Mar-22

15:21:58

0XL640000000000034T9Q2

366

3.4010

BATE

07-Mar-22

15:21:58

0XL610000000000034T5DO

35

3.4000

XLON

07-Mar-22

15:22:00

0XL670000000000034T78O

115

3.4000

BATE

07-Mar-22

15:22:00

0XL610000000000034T5E7

115

3.4000

CHIX

07-Mar-22

15:22:00

0XL670000000000034T791

130

3.4000

BATE

07-Mar-22

15:22:00

0XL640000000000034T9QH

133

3.4010

CHIX

07-Mar-22

15:22:00

0XL670000000000034T78M

167

3.3990

CHIX

07-Mar-22

15:22:00

0XL670000000000034T797

168

3.4000

XLON

07-Mar-22

15:22:00

0XL640000000000034T9QI

182

3.4010

CHIX

07-Mar-22

15:22:00

0XL670000000000034T78N

222

3.3990

BATE

07-Mar-22

15:22:00

0XL670000000000034T798

244

3.3990

CHIX

07-Mar-22

15:22:00

0XL670000000000034T799

257

3.4000

XLON

07-Mar-22

15:22:00

0XL640000000000034T9QK

371

3.4010

BATE

07-Mar-22

15:22:00

0XL640000000000034T9Q8

377

3.3990

BATE

07-Mar-22

15:22:00

0XL610000000000034T5EB

403

3.4000

XLON

07-Mar-22

15:22:00

0XL640000000000034T9QL

430

3.4000

XLON

07-Mar-22

15:22:00

0XL6A0000000000034SQ4P

434

3.4000

XLON

07-Mar-22

15:22:00

0XL670000000000034T793

445

3.3990

XLON

07-Mar-22

15:22:00

0XL6A0000000000034SQ4R

467

3.4000

XLON

07-Mar-22

15:22:00

0XL640000000000034T9QJ

526

3.3990

BATE

07-Mar-22

15:22:00

0XL640000000000034T9QN

658

3.3990

XLON

07-Mar-22

15:22:00

0XL670000000000034T796

864

3.4000

XLON

07-Mar-22

15:22:00

0XL610000000000034T5E8

33

3.3980

BATE

07-Mar-22

15:22:01

0XL640000000000034T9R4

79

3.3980

CHIX

07-Mar-22

15:22:01

0XL670000000000034T79S

116

3.3980

CHIX

07-Mar-22

15:22:01

0XL670000000000034T79R

120

3.3980

CHIX

07-Mar-22

15:22:01

0XL670000000000034T79P

287

3.3980

BATE

07-Mar-22

15:22:01

0XL640000000000034T9R5

371

3.3980

CHIX

07-Mar-22

15:22:01

0XL670000000000034T79Q

114

3.4000

CHIX

07-Mar-22

15:22:35

0XL670000000000034T7EO

129

3.4000

CHIX

07-Mar-22

15:22:35

0XL670000000000034T7EL

739

3.4000

XLON

07-Mar-22

15:22:35

0XL670000000000034T7EN

881

3.4000

XLON

07-Mar-22

15:22:35

0XL640000000000034T9V6

174

3.4000

CHIX

07-Mar-22

15:22:36

0XL670000000000034T7ES

95

3.4010

XLON

07-Mar-22

15:23:24

0XL640000000000034TA6N

488

3.4010

XLON

07-Mar-22

15:23:24

0XL610000000000034T5RB

570

3.4010

XLON

07-Mar-22

15:23:24

0XL6A0000000000034SQF0

580

3.4010

XLON

07-Mar-22

15:23:24

0XL640000000000034TA6O

664

3.4010

XLON

07-Mar-22

15:23:24

0XL640000000000034TA6P

816

3.4010

XLON

07-Mar-22

15:23:24

0XL670000000000034T7LK

58

3.3980

XLON

07-Mar-22

15:23:27

0XL610000000000034T5SF

157

3.3980

XLON

07-Mar-22

15:23:27

0XL640000000000034TA80

356

3.3980

XLON

07-Mar-22

15:23:27

0XL640000000000034TA7S

372

3.3980

XLON

07-Mar-22

15:23:27

0XL610000000000034T5SG

372

3.3980

XLON

07-Mar-22

15:23:27

0XL640000000000034TA7U

859

3.3980

XLON

07-Mar-22

15:23:27

0XL6A0000000000034SQFU

437

3.3970

XLON

07-Mar-22

15:23:31

0XL610000000000034T5T4

429

3.3880

XLON

07-Mar-22

15:24:02

0XL670000000000034T7SF

19

3.3860

XLON

07-Mar-22

15:24:32

0XL640000000000034TAI5

36

3.3860

XLON

07-Mar-22

15:24:35

0XL640000000000034TAIG

34

3.3860

XLON

07-Mar-22

15:24:37

0XL640000000000034TAIP

341

3.3860

XLON

07-Mar-22

15:24:37

0XL640000000000034TAIQ

430

3.3860

XLON

07-Mar-22

15:24:37

0XL6A0000000000034SQQA

422

3.3860

XLON

07-Mar-22

15:24:55

0XL640000000000034TAL1

521

3.3860

XLON

07-Mar-22

15:24:55

0XL670000000000034T837

35

3.3850

XLON

07-Mar-22

15:24:56

0XL610000000000034T69O

425

3.3850

XLON

07-Mar-22

15:25:07

0XL6A0000000000034SQU4

428

3.3850

XLON

07-Mar-22

15:25:07

0XL640000000000034TANQ

811

3.3850

XLON

07-Mar-22

15:25:07

0XL610000000000034T6CD

477

3.3920

XLON

07-Mar-22

15:25:33

0XL640000000000034TASJ

126

3.3900

XLON

07-Mar-22

15:25:43

0XL640000000000034TATB

311

3.3900

XLON

07-Mar-22

15:25:43

0XL640000000000034TATC

426

3.3900

XLON

07-Mar-22

15:25:43

0XL610000000000034T6I6

434

3.3900

XLON

07-Mar-22

15:25:43

0XL670000000000034T8C1

424

3.3900

XLON

07-Mar-22

15:25:47

0XL6A0000000000034SR3B

435

3.3960

XLON

07-Mar-22

15:26:22

0XL6A0000000000034SR7N

437

3.3960

XLON

07-Mar-22

15:26:22

0XL670000000000034T8IN

442

3.3960

XLON

07-Mar-22

15:26:22

0XL610000000000034T6OO

638

3.3960

XLON

07-Mar-22

15:26:22

0XL640000000000034TB3P

36

3.3950

XLON

07-Mar-22

15:26:23

0XL640000000000034TB40

386

3.3950

XLON

07-Mar-22

15:26:31

0XL640000000000034TB4N

440

3.3930

XLON

07-Mar-22

15:26:37

0XL640000000000034TB5V

433

3.3920

XLON

07-Mar-22

15:26:49

0XL610000000000034T6SP

432

3.3920

XLON

07-Mar-22

15:26:54

0XL670000000000034T8M8

2

3.3910

XLON

07-Mar-22

15:26:57

0XL6A0000000000034SRAQ

34

3.3910

XLON

07-Mar-22

15:27:00

0XL6A0000000000034SRB1

35

3.3910

XLON

07-Mar-22

15:27:02

0XL6A0000000000034SRB8

35

3.3910

XLON

07-Mar-22

15:27:04

0XL6A0000000000034SRBN

34

3.3910

XLON

07-Mar-22

15:27:09

0XL6A0000000000034SRCD

443

3.3960

XLON

07-Mar-22

15:27:37

0XL640000000000034TBCA

518

3.3960

XLON

07-Mar-22

15:27:37

0XL640000000000034TBC9

422

3.3950

XLON

07-Mar-22

15:27:45

0XL670000000000034T8S5

424

3.3950

XLON

07-Mar-22

15:27:45

0XL610000000000034T738

462

3.3950

XLON

07-Mar-22

15:27:45

0XL6A0000000000034SRG5

345

3.3960

XLON

07-Mar-22

15:28:43

0XL640000000000034TBMN

855

3.3960

XLON

07-Mar-22

15:28:43

0XL6A0000000000034SROO

538

3.3960

XLON

07-Mar-22

15:28:51

0XL640000000000034TBNP

883

3.3960

XLON

07-Mar-22

15:28:51

0XL640000000000034TBNO

433

3.3950

XLON

07-Mar-22

15:28:56

0XL670000000000034T977

549

3.3950

XLON

07-Mar-22

15:28:56

0XL610000000000034T7EI

15

3.3940

XLON

07-Mar-22

15:28:58

0XL670000000000034T97U

439

3.3940

XLON

07-Mar-22

15:28:58

0XL670000000000034T97T

36

3.3960

XLON

07-Mar-22

15:29:41

0XL640000000000034TBV2

284

3.3980

XLON

07-Mar-22

15:29:41

0XL610000000000034T7KT

332

3.3980

XLON

07-Mar-22

15:29:41

0XL610000000000034T7KS

425

3.3980

XLON

07-Mar-22

15:29:41

0XL670000000000034T9DT

500

3.3980

XLON

07-Mar-22

15:29:41

0XL6A0000000000034SRV1

396

3.3960

XLON

07-Mar-22

15:29:44

0XL640000000000034TBVR

424

3.3960

XLON

07-Mar-22

15:29:44

0XL640000000000034TBVS

194

3.3920

XLON

07-Mar-22

15:30:02

0XL640000000000034TC37

226

3.3920

XLON

07-Mar-22

15:30:02

0XL640000000000034TC36

232

3.3920

XLON

07-Mar-22

15:30:02

0XL640000000000034TC3A

265

3.3920

XLON

07-Mar-22

15:30:02

0XL640000000000034TC38

433

3.3970

XLON

07-Mar-22

15:30:58

0XL640000000000034TCCK

499

3.3990

XLON

07-Mar-22

15:30:58

0XL6A0000000000034SS8U

601

3.3990

XLON

07-Mar-22

15:30:58

0XL640000000000034TCCE

691

3.3970

XLON

07-Mar-22

15:30:58

0XL670000000000034T9SE

856

3.3970

XLON

07-Mar-22

15:30:58

0XL610000000000034T80Q

664

3.3950

XLON

07-Mar-22

15:31:07

0XL6A0000000000034SSB1

423

3.3930

XLON

07-Mar-22

15:31:34

0XL670000000000034TA12

429

3.3930

XLON

07-Mar-22

15:31:34

0XL610000000000034T85J

434

3.3930

XLON

07-Mar-22

15:31:34

0XL640000000000034TCHF

434

3.3940

XLON

07-Mar-22

15:31:56

0XL6A0000000000034SSGM

318

3.4000

XLON

07-Mar-22

15:32:48

0XL610000000000034T8EU

181

3.4050

XLON

07-Mar-22

15:33:30

0XL640000000000034TD1G

412

3.4050

XLON

07-Mar-22

15:33:30

0XL640000000000034TD1H

428

3.4040

XLON

07-Mar-22

15:33:30

0XL670000000000034TAIC

429

3.4050

XLON

07-Mar-22

15:33:30

0XL6A0000000000034SSSN

430

3.4030

XLON

07-Mar-22

15:33:30

0XL640000000000034TD1J

651

3.4040

XLON

07-Mar-22

15:33:30

0XL640000000000034TD1I

653

3.4040

XLON

07-Mar-22

15:33:30

0XL6A0000000000034SSSO

794

3.4040

XLON

07-Mar-22

15:33:30

0XL610000000000034T8KR

505

3.4010

XLON

07-Mar-22

15:33:35

0XL670000000000034TAJ8

421

3.4020

XLON

07-Mar-22

15:33:51

0XL610000000000034T8O0

588

3.4020

XLON

07-Mar-22

15:33:51

0XL670000000000034TALV

208

3.3990

XLON

07-Mar-22

15:34:00

0XL640000000000034TD5S

579

3.3990

XLON

07-Mar-22

15:34:00

0XL640000000000034TD5T

665

3.3990

XLON

07-Mar-22

15:34:00

0XL640000000000034TD5R

428

3.3960

XLON

07-Mar-22

15:34:14

0XL640000000000034TD7G

425

3.3950

XLON

07-Mar-22

15:34:26

0XL670000000000034TAQI

431

3.3940

XLON

07-Mar-22

15:34:26

0XL610000000000034T8RL

432

3.3950

XLON

07-Mar-22

15:34:26

0XL6A0000000000034ST37

429

3.3930

XLON

07-Mar-22

15:34:35

0XL640000000000034TD9Q

423

3.3930

XLON

07-Mar-22

15:34:44

0XL640000000000034TDAH

434

3.3930

XLON

07-Mar-22

15:35:10

0XL610000000000034T91M

497

3.3930

XLON

07-Mar-22

15:35:10

0XL6A0000000000034ST87

532

3.3940

XLON

07-Mar-22

15:35:11

0XL670000000000034TB1T

497

3.4000

XLON

07-Mar-22

15:35:27

0XL640000000000034TDHN

584

3.3980

XLON

07-Mar-22

15:35:33

0XL640000000000034TDIO

148

3.4030

XLON

07-Mar-22

15:36:04

0XL610000000000034T98I

400

3.4030

XLON

07-Mar-22

15:36:04

0XL610000000000034T98G

431

3.4040

XLON

07-Mar-22

15:36:04

0XL640000000000034TDLU

435

3.4040

XLON

07-Mar-22

15:36:04

0XL640000000000034TDLR

535

3.4040

XLON

07-Mar-22

15:36:04

0XL670000000000034TB9J

589

3.4030

XLON

07-Mar-22

15:36:04

0XL6A0000000000034STFR

423

3.3960

XLON

07-Mar-22

15:36:34

0XL610000000000034T9DF

424

3.3960

XLON

07-Mar-22

15:36:34

0XL6A0000000000034STK0

109

3.3950

XLON

07-Mar-22

15:36:37

0XL670000000000034TBFH

320

3.3950

XLON

07-Mar-22

15:36:37

0XL670000000000034TBFI

422

3.3940

XLON

07-Mar-22

15:36:56

0XL640000000000034TDTB

35

3.3930

XLON

07-Mar-22

15:36:57

0XL640000000000034TDTF

35

3.3930

XLON

07-Mar-22

15:37:01

0XL640000000000034TDTS

359

3.3930

XLON

07-Mar-22

15:37:01

0XL640000000000034TDTT

427

3.3910

XLON

07-Mar-22

15:37:40

0XL640000000000034TE31

681

3.3960

XLON

07-Mar-22

15:37:57

0XL640000000000034TE5I

732

3.3960

XLON

07-Mar-22

15:37:57

0XL670000000000034TBSQ

747

3.3960

XLON

07-Mar-22

15:37:57

0XL610000000000034T9O0

750

3.3960

XLON

07-Mar-22

15:37:57

0XL6A0000000000034STU7

423

3.3940

XLON

07-Mar-22

15:38:24

0XL640000000000034TE7U

421

3.3890

XLON

07-Mar-22

15:38:49

0XL610000000000034T9T6

179

3.3980

XLON

07-Mar-22

15:39:29

0XL670000000000034TC8M

421

3.3990

XLON

07-Mar-22

15:39:29

0XL610000000000034TA32

502

3.3980

XLON

07-Mar-22

15:39:29

0XL670000000000034TC8K

639

3.4000

XLON

07-Mar-22

15:39:29

0XL640000000000034TEFE

677

3.3980

XLON

07-Mar-22

15:39:29

0XL640000000000034TEFF

724

3.4000

XLON

07-Mar-22

15:39:29

0XL6A0000000000034SU7L

35

3.3900

XLON

07-Mar-22

15:39:53

0XL640000000000034TEIC

35

3.3900

XLON

07-Mar-22

15:39:56

0XL640000000000034TEIN

355

3.3900

XLON

07-Mar-22

15:39:57

0XL640000000000034TEJ0

424

3.3900

XLON

07-Mar-22

15:39:57

0XL6A0000000000034SUAV

433

3.3900

XLON

07-Mar-22

15:39:57

0XL670000000000034TCCU

847

3.3900

XLON

07-Mar-22

15:40:28

0XL610000000000034TAAU

455

3.3960

XLON

07-Mar-22

15:41:03

0XL670000000000034TCML

504

3.3960

XLON

07-Mar-22

15:41:03

0XL6A0000000000034SUIL

439

3.3960

XLON

07-Mar-22

15:41:40

0XL640000000000034TEVB

551

3.3950

XLON

07-Mar-22

15:41:40

0XL6A0000000000034SUM3

657

3.3950

XLON

07-Mar-22

15:41:40

0XL670000000000034TCR7

874

3.3960

XLON

07-Mar-22

15:41:40

0XL610000000000034TAJP

445

3.3940

XLON

07-Mar-22

15:41:44

0XL640000000000034TF09

473

3.3940

XLON

07-Mar-22

15:41:44

0XL640000000000034TF08

25

3.3930

XLON

07-Mar-22

15:41:53

0XL670000000000034TCTK

123

3.3930

XLON

07-Mar-22

15:41:53

0XL670000000000034TCTJ

287

3.3930

XLON

07-Mar-22

15:41:53

0XL670000000000034TCTI

432

3.3920

XLON

07-Mar-22

15:41:53

0XL6A0000000000034SUNQ

540

3.3930

XLON

07-Mar-22

15:41:53

0XL640000000000034TF16

641

3.3930

XLON

07-Mar-22

15:41:53

0XL640000000000034TF17

868

3.3890

XLON

07-Mar-22

15:42:00

0XL640000000000034TF30

435

3.3890

XLON

07-Mar-22

15:42:19

0XL640000000000034TF5F

597

3.3890

XLON

07-Mar-22

15:42:19

0XL610000000000034TAQ1

431

3.3900

XLON

07-Mar-22

15:42:54

0XL640000000000034TF8N

617

3.3900

XLON

07-Mar-22

15:42:54

0XL6A0000000000034SUTV

620

3.3900

XLON

07-Mar-22

15:42:54

0XL670000000000034TD53

198

3.3910

XLON

07-Mar-22

15:44:04

0XL640000000000034TFH6

425

3.3910

XLON

07-Mar-22

15:44:04

0XL640000000000034TFH4

429

3.3910

XLON

07-Mar-22

15:44:04

0XL670000000000034TDED

429

3.3910

XLON

07-Mar-22

15:44:04

0XL6A0000000000034SV58

614

3.3910

XLON

07-Mar-22

15:44:04

0XL640000000000034TFH5

862

3.3910

XLON

07-Mar-22

15:44:04

0XL610000000000034TB7N

463

3.3940

XLON

07-Mar-22

15:44:38

0XL640000000000034TFL1

503

3.3940

XLON

07-Mar-22

15:44:38

0XL640000000000034TFL0

508

3.3940

XLON

07-Mar-22

15:44:38

0XL6A0000000000034SV8N

529

3.3940

XLON

07-Mar-22

15:44:38

0XL670000000000034TDIN

664

3.3940

XLON

07-Mar-22

15:44:38

0XL610000000000034TBBN

508

3.3970

XLON

07-Mar-22

15:45:11

0XL640000000000034TFQ1

512

3.3970

XLON

07-Mar-22

15:45:11

0XL6A0000000000034SVDC

704

3.3960

XLON

07-Mar-22

15:45:12

0XL670000000000034TDNT

872

3.3970

XLON

07-Mar-22

15:46:02

0XL610000000000034TBOG

868

3.3970

XLON

07-Mar-22

15:46:04

0XL6A0000000000034SVIU

432

3.3960

XLON

07-Mar-22

15:46:13

0XL670000000000034TDUS

885

3.3960

XLON

07-Mar-22

15:46:13

0XL640000000000034TG32

8

3.3950

XLON

07-Mar-22

15:46:18

0XL640000000000034TG3N

139

3.3950

XLON

07-Mar-22

15:46:18

0XL640000000000034TG3M

326

3.3950

XLON

07-Mar-22

15:46:18

0XL640000000000034TG3L

1216

3.4000

XLON

07-Mar-22

15:46:38

0XL640000000000034TG7J

425

3.3980

XLON

07-Mar-22

15:46:44

0XL6A0000000000034SVOE

435

3.3980

XLON

07-Mar-22

15:46:44

0XL610000000000034TC0A

480

3.3980

XLON

07-Mar-22

15:46:44

0XL670000000000034TE4V

438

3.3970

XLON

07-Mar-22

15:46:45

0XL640000000000034TG9C

14

3.3920

XLON

07-Mar-22

15:47:20

0XL610000000000034TC5P

408

3.3920

XLON

07-Mar-22

15:47:20

0XL610000000000034TC5Q

422

3.3920

XLON

07-Mar-22

15:47:20

0XL640000000000034TGEE

435

3.3920

XLON

07-Mar-22

15:47:20

0XL670000000000034TEAV

32

3.3940

XLON

07-Mar-22

15:47:37

0XL640000000000034TGI0

474

3.3940

XLON

07-Mar-22

15:47:37

0XL640000000000034TGHV

542

3.3940

XLON

07-Mar-22

15:47:37

0XL6A0000000000034SVV2

422

3.3920

XLON

07-Mar-22

15:48:05

0XL640000000000034TGMQ

427

3.3920

XLON

07-Mar-22

15:48:05

0XL670000000000034TEJC

102

3.3890

XLON

07-Mar-22

15:48:52

0XL670000000000034TEQG

182

3.3890

XLON

07-Mar-22

15:48:52

0XL6A0000000000034T08K

240

3.3890

XLON

07-Mar-22

15:48:52

0XL6A0000000000034T08L

328

3.3890

XLON

07-Mar-22

15:48:52

0XL670000000000034TEQH

424

3.3880

XLON

07-Mar-22

15:48:52

0XL640000000000034TGTO

434

3.3890

XLON

07-Mar-22

15:48:52

0XL640000000000034TGTN

855

3.3890

XLON

07-Mar-22

15:48:52

0XL610000000000034TCL3

424

3.3910

XLON

07-Mar-22

15:49:18

0XL6A0000000000034T0BL

428

3.3910

XLON

07-Mar-22

15:49:18

0XL670000000000034TEU2

430

3.3910

XLON

07-Mar-22

15:49:18

0XL640000000000034TH26

429

3.3900

XLON

07-Mar-22

15:49:20

0XL640000000000034TH2F

67

3.3950

XLON

07-Mar-22

15:49:53

0XL610000000000034TCU5

481

3.3950

XLON

07-Mar-22

15:49:53

0XL610000000000034TCU4

527

3.4000

XLON

07-Mar-22

15:50:16

0XL640000000000034THBL

436

3.3980

XLON

07-Mar-22

15:50:31

0XL610000000000034TD3R

643

3.3970

XLON

07-Mar-22

15:50:35

0XL640000000000034THE5

643

3.3970

XLON

07-Mar-22

15:50:35

0XL6A0000000000034T0JL

429

3.3970

XLON

07-Mar-22

15:51:18

0XL610000000000034TD9V

36

3.3960

XLON

07-Mar-22

15:51:25

0XL670000000000034TFGU

34

3.3960

XLON

07-Mar-22

15:51:40

0XL670000000000034TFJE

34

3.3960

XLON

07-Mar-22

15:51:42

0XL670000000000034TFJH

36

3.3960

XLON

07-Mar-22

15:51:44

0XL670000000000034TFJT

35

3.3960

XLON

07-Mar-22

15:51:46

0XL670000000000034TFK7

33

3.3960

XLON

07-Mar-22

15:51:48

0XL670000000000034TFKI

35

3.4000

XLON

07-Mar-22

15:53:57

0XL610000000000034TE0R

35

3.4000

XLON

07-Mar-22

15:54:00

0XL610000000000034TE14

34

3.4000

XLON

07-Mar-22

15:54:01

0XL610000000000034TE1K

35

3.4080

XLON

07-Mar-22

15:54:15

0XL670000000000034TG9Q

34

3.4080

XLON

07-Mar-22

15:54:17

0XL670000000000034TGA3

296

3.4080

XLON

07-Mar-22

15:54:17

0XL670000000000034TGA5

36

3.4080

XLON

07-Mar-22

15:54:27

0XL670000000000034TGBC

34

3.4080

XLON

07-Mar-22

15:54:29

0XL670000000000034TGBF

35

3.4080

XLON

07-Mar-22

15:54:31

0XL670000000000034TGBP

33

3.4080

XLON

07-Mar-22

15:54:34

0XL670000000000034TGBU

35

3.4080

XLON

07-Mar-22

15:54:35

0XL670000000000034TGC1

36

3.4080

XLON

07-Mar-22

15:54:37

0XL670000000000034TGC4

34

3.4080

XLON

07-Mar-22

15:54:38

0XL670000000000034TGC9

333

3.4080

XLON

07-Mar-22

15:54:43

0XL670000000000034TGCL

34

3.4080

XLON

07-Mar-22

15:54:44

0XL670000000000034TGD0

35

3.4080

XLON

07-Mar-22

15:54:46

0XL670000000000034TGD3

64

3.4110

XLON

07-Mar-22

15:54:48

0XL640000000000034TIFT

102

3.4110

XLON

07-Mar-22

15:54:48

0XL640000000000034TIG1

354

3.4110

XLON

07-Mar-22

15:54:48

0XL640000000000034TIG0

429

3.4110

XLON

07-Mar-22

15:54:48

0XL640000000000034TIFU

584

3.4110

XLON

07-Mar-22

15:54:48

0XL640000000000034TIFV

196

3.4100

XLON

07-Mar-22

15:55:05

0XL670000000000034TGFF

730

3.4100

XLON

07-Mar-22

15:55:05

0XL670000000000034TGFD

862

3.4100

XLON

07-Mar-22

15:55:05

0XL610000000000034TE9M

35

3.4080

XLON

07-Mar-22

15:55:07

0XL670000000000034TGFV

34

3.4080

XLON

07-Mar-22

15:55:14

0XL670000000000034TGGU

36

3.4080

XLON

07-Mar-22

15:55:17

0XL670000000000034TGHK

34

3.4080

XLON

07-Mar-22

15:55:18

0XL670000000000034TGI1

34

3.4080

XLON

07-Mar-22

15:55:21

0XL670000000000034TGIC

35

3.4080

XLON

07-Mar-22

15:55:22

0XL670000000000034TGIJ

179

3.4080

XLON

07-Mar-22

15:55:22

0XL670000000000034TGIK

401

3.4070

XLON

07-Mar-22

15:55:22

0XL610000000000034TECJ

439

3.4070

XLON

07-Mar-22

15:55:22

0XL610000000000034TECI

599

3.4060

XLON

07-Mar-22

15:55:22

0XL610000000000034TECK

1222

3.4080

XLON

07-Mar-22

15:55:22

0XL640000000000034TIKV

1332

3.4070

XLON

07-Mar-22

15:55:22

0XL670000000000034TGIL

3641

3.4080

XLON

07-Mar-22

15:55:22

0XL640000000000034TIKU

3643

3.4080

XLON

07-Mar-22

15:55:22

0XL6A0000000000034T1FS

421

3.4050

XLON

07-Mar-22

15:55:25

0XL670000000000034TGJ7

675

3.4050

XLON

07-Mar-22

15:55:25

0XL610000000000034TEDA

426

3.4050

XLON

07-Mar-22

15:56:06

0XL670000000000034TGOT

430

3.4050

XLON

07-Mar-22

15:56:06

0XL6A0000000000034T1MM

434

3.4050

XLON

07-Mar-22

15:56:06

0XL640000000000034TIRE

441

3.4050

XLON

07-Mar-22

15:56:06

0XL610000000000034TEJO

155

3.4040

XLON

07-Mar-22

15:56:08

0XL640000000000034TIRM

401

3.4040

XLON

07-Mar-22

15:56:08

0XL640000000000034TIRN

551

3.4030

XLON

07-Mar-22

15:56:16

0XL640000000000034TISF

536

3.4010

XLON

07-Mar-22

15:56:25

0XL640000000000034TITD

421

3.4030

XLON

07-Mar-22

15:56:42

0XL670000000000034TGTJ

444

3.4030

XLON

07-Mar-22

15:56:42

0XL640000000000034TJ0F

444

3.4030

XLON

07-Mar-22

15:56:42

0XL6A0000000000034T1RM

740

3.4030

XLON

07-Mar-22

15:56:42

0XL610000000000034TEOO

433

3.3990

XLON

07-Mar-22

15:56:59

0XL6A0000000000034T1TJ

444

3.3990

XLON

07-Mar-22

15:56:59

0XL640000000000034TJ28

148

3.4040

XLON

07-Mar-22

15:57:22

0XL670000000000034TH3L

366

3.4040

XLON

07-Mar-22

15:57:22

0XL670000000000034TH3M

679

3.4040

XLON

07-Mar-22

15:57:22

0XL640000000000034TJ5U

422

3.3990

XLON

07-Mar-22

15:57:46

0XL610000000000034TF45

35

3.3970

XLON

07-Mar-22

15:57:59

0XL640000000000034TJB5

34

3.3970

XLON

07-Mar-22

15:58:02

0XL640000000000034TJBL

193

3.3970

XLON

07-Mar-22

15:58:04

0XL640000000000034TJC0

361

3.3970

XLON

07-Mar-22

15:58:04

0XL640000000000034TJBV

433

3.3970

XLON

07-Mar-22

15:58:04

0XL6A0000000000034T25V

459

3.3970

XLON

07-Mar-22

15:58:04

0XL640000000000034TJC1

435

3.4050

XLON

07-Mar-22

15:59:28

0XL640000000000034TJNK

438

3.4050

XLON

07-Mar-22

15:59:28

0XL670000000000034THMR

774

3.4050

XLON

07-Mar-22

15:59:28

0XL6A0000000000034T2OA

777

3.4050

XLON

07-Mar-22

15:59:28

0XL640000000000034TJNJ

848

3.4050

XLON

07-Mar-22

15:59:28

0XL610000000000034TFLR

643

3.4020

XLON

07-Mar-22

15:59:30

0XL670000000000034THNJ

432

3.3990

XLON

07-Mar-22

16:01:23

0XL640000000000034TK9T

436

3.3990

XLON

07-Mar-22

16:01:23

0XL610000000000034TGD7

436

3.3990

XLON

07-Mar-22

16:01:23

0XL640000000000034TK9S

442

3.3990

XLON

07-Mar-22

16:01:23

0XL670000000000034TIC9

872

3.3990

XLON

07-Mar-22

16:01:23

0XL6A0000000000034T3B3

5

3.3980

XLON

07-Mar-22

16:01:57

0XL6A0000000000034T3G1

36

3.3970

XLON

07-Mar-22

16:01:57

0XL640000000000034TKEC

134

3.3980

XLON

07-Mar-22

16:01:57

0XL640000000000034TKDV

289

3.3980

XLON

07-Mar-22

16:01:57

0XL640000000000034TKE0

435

3.3980

XLON

07-Mar-22

16:01:57

0XL670000000000034TIG8

487

3.3980

XLON

07-Mar-22

16:01:57

0XL6A0000000000034T3G2

926

3.3980

XLON

07-Mar-22

16:01:57

0XL610000000000034TGIB

943

3.3980

XLON

07-Mar-22

16:01:57

0XL640000000000034TKE1

421

3.3990

XLON

07-Mar-22

16:02:29

0XL6A0000000000034T3KK

426

3.3990

XLON

07-Mar-22

16:02:29

0XL610000000000034TGNF

434

3.3990

XLON

07-Mar-22

16:02:29

0XL640000000000034TKJ9

472

3.3990

XLON

07-Mar-22

16:02:29

0XL670000000000034TIKS

955

3.4000

XLON

07-Mar-22

16:02:29

0XL640000000000034TKJ7

408

3.4000

XLON

07-Mar-22

16:03:12

0XL610000000000034TGVD

441

3.3990

XLON

07-Mar-22

16:03:12

0XL640000000000034TKQ1

442

3.3990

XLON

07-Mar-22

16:03:12

0XL640000000000034TKQ0

451

3.4000

XLON

07-Mar-22

16:03:12

0XL610000000000034TGVE

454

3.3990

XLON

07-Mar-22

16:03:12

0XL6A0000000000034T3QQ

423

3.3980

XLON

07-Mar-22

16:03:13

0XL640000000000034TKQF

431

3.3980

XLON

07-Mar-22

16:03:13

0XL640000000000034TKQG

439

3.3980

XLON

07-Mar-22

16:03:13

0XL6A0000000000034T3R7

486

3.3980

XLON

07-Mar-22

16:03:13

0XL670000000000034TISR

461

3.3970

XLON

07-Mar-22

16:03:19

0XL670000000000034TITO

497

3.3960

XLON

07-Mar-22

16:03:25

0XL670000000000034TIV8

424

3.3990

XLON

07-Mar-22

16:03:42

0XL640000000000034TKUK

125

3.4020

XLON

07-Mar-22

16:04:13

0XL6A0000000000034T440

625

3.4020

XLON

07-Mar-22

16:04:13

0XL6A0000000000034T43V

693

3.4020

XLON

07-Mar-22

16:04:13

0XL670000000000034TJ69

756

3.4020

XLON

07-Mar-22

16:04:13

0XL640000000000034TL3K

809

3.4020

XLON

07-Mar-22

16:04:13

0XL610000000000034THBT

566

3.4080

XLON

07-Mar-22

16:06:01

0XL6A0000000000034T4J9

426

3.4100

XLON

07-Mar-22

16:06:48

0XL6A0000000000034T4P0

1916

3.4120

XLON

07-Mar-22

16:06:48

0XL670000000000034TJTU

218

3.4090

XLON

07-Mar-22

16:07:06

0XL610000000000034TIE4

600

3.4090

XLON

07-Mar-22

16:07:06

0XL610000000000034TIE3

395

3.4090

XLON

07-Mar-22

16:07:07

0XL640000000000034TLSP

550

3.4090

XLON

07-Mar-22

16:07:07

0XL640000000000034TLSM

432

3.4080

XLON

07-Mar-22

16:07:14

0XL670000000000034TK30

640

3.4080

XLON

07-Mar-22

16:07:14

0XL6A0000000000034T4S8

2365

3.4080

XLON

07-Mar-22

16:07:18

0XL640000000000034TLUS

36

3.4070

XLON

07-Mar-22

16:07:42

0XL610000000000034TIK9

198

3.4070

XLON

07-Mar-22

16:07:42

0XL610000000000034TIKJ

202

3.4070

XLON

07-Mar-22

16:07:42

0XL640000000000034TM2V

433

3.4070

XLON

07-Mar-22

16:07:42

0XL610000000000034TIKI

1011

3.4070

XLON

07-Mar-22

16:07:42

0XL610000000000034TIKH

1684

3.4070

XLON

07-Mar-22

16:07:42

0XL640000000000034TM30

436

3.4050

XLON

07-Mar-22

16:07:47

0XL670000000000034TK8C

454

3.4050

XLON

07-Mar-22

16:07:47

0XL6A0000000000034T503

8

3.4040

XLON

07-Mar-22

16:08:06

0XL6A0000000000034T52U

156

3.4040

XLON

07-Mar-22

16:08:06

0XL610000000000034TIOF

281

3.4040

XLON

07-Mar-22

16:08:06

0XL610000000000034TIOH

424

3.4040

XLON

07-Mar-22

16:08:06

0XL640000000000034TM68

435

3.4040

XLON

07-Mar-22

16:08:06

0XL640000000000034TM69

881

3.4040

XLON

07-Mar-22

16:08:06

0XL6A0000000000034T52T

36

3.4000

XLON

07-Mar-22

16:08:46

0XL640000000000034TMCS

35

3.4000

XLON

07-Mar-22

16:08:48

0XL640000000000034TMDN

353

3.4000

XLON

07-Mar-22

16:08:48

0XL640000000000034TMDO

446

3.4000

XLON

07-Mar-22

16:08:48

0XL610000000000034TJ1B

548

3.4040

XLON

07-Mar-22

16:09:50

0XL670000000000034TKS2

297

3.4020

XLON

07-Mar-22

16:09:59

0XL6A0000000000034T5JO

306

3.4020

XLON

07-Mar-22

16:09:59

0XL6A0000000000034T5JN

675

3.4020

XLON

07-Mar-22

16:09:59

0XL640000000000034TMMS

706

3.4020

XLON

07-Mar-22

16:09:59

0XL610000000000034TJD7

734

3.4020

XLON

07-Mar-22

16:09:59

0XL670000000000034TKU7

813

3.4020

XLON

07-Mar-22

16:09:59

0XL640000000000034TMMT

755

3.4010

XLON

07-Mar-22

16:10:01

0XL640000000000034TMNH

501

3.4010

XLON

07-Mar-22

16:10:56

0XL6A0000000000034T5S2

422

3.4000

XLON

07-Mar-22

16:11:05

0XL640000000000034TN1E

423

3.4000

XLON

07-Mar-22

16:11:05

0XL640000000000034TN1F

424

3.4000

XLON

07-Mar-22

16:11:05

0XL670000000000034TL95

425

3.4000

XLON

07-Mar-22

16:11:05

0XL610000000000034TJOS

35

3.3980

XLON

07-Mar-22

16:11:10

0XL6A0000000000034T5TF

34

3.3980

XLON

07-Mar-22

16:11:12

0XL6A0000000000034T5TP

786

3.3980

XLON

07-Mar-22

16:11:12

0XL6A0000000000034T5TU

226

3.3970

XLON

07-Mar-22

16:11:56

0XL670000000000034TLGN

296

3.3970

XLON

07-Mar-22

16:11:56

0XL670000000000034TLGO

369

3.3970

XLON

07-Mar-22

16:11:56

0XL670000000000034TLGP

35

3.3960

XLON

07-Mar-22

16:12:00

0XL640000000000034TN94

390

3.3960

XLON

07-Mar-22

16:12:04

0XL640000000000034TNA6

434

3.3960

XLON

07-Mar-22

16:12:04

0XL6A0000000000034T64Q

866

3.3960

XLON

07-Mar-22

16:12:04

0XL640000000000034TNA7

872

3.3960

XLON

07-Mar-22

16:12:04

0XL610000000000034TK3A

423

3.3950

XLON

07-Mar-22

16:12:44

0XL640000000000034TNFD

425

3.3950

XLON

07-Mar-22

16:12:44

0XL670000000000034TLP5

431

3.3950

XLON

07-Mar-22

16:12:44

0XL610000000000034TK8H

434

3.3950

XLON

07-Mar-22

16:12:44

0XL6A0000000000034T697

559

3.3950

XLON

07-Mar-22

16:12:44

0XL640000000000034TNFB

422

3.3960

XLON

07-Mar-22

16:13:35

0XL640000000000034TNLP

424

3.3960

XLON

07-Mar-22

16:13:35

0XL6A0000000000034T6FU

427

3.3960

XLON

07-Mar-22

16:13:35

0XL670000000000034TM2K

431

3.3960

XLON

07-Mar-22

16:13:35

0XL610000000000034TKHA

425

3.3950

XLON

07-Mar-22

16:13:50

0XL640000000000034TNO8

427

3.3950

XLON

07-Mar-22

16:13:50

0XL640000000000034TNO7

534

3.3940

XLON

07-Mar-22

16:14:49

0XL640000000000034TO02

564

3.3940

XLON

07-Mar-22

16:14:49

0XL640000000000034TO03

645

3.3940

XLON

07-Mar-22

16:14:49

0XL610000000000034TKT8

663

3.3940

XLON

07-Mar-22

16:14:49

0XL6A0000000000034T6PI

719

3.3940

XLON

07-Mar-22

16:14:49

0XL670000000000034TMEU

35

3.3960

XLON

07-Mar-22

16:15:27

0XL640000000000034TO6G

645

3.3960

XLON

07-Mar-22

16:15:31

0XL640000000000034TO74

739

3.3960

XLON

07-Mar-22

16:15:31

0XL670000000000034TMNE

2184

3.4060

XLON

07-Mar-22

16:17:33

0XL6A0000000000034T7J7

6

3.4050

XLON

07-Mar-22

16:17:40

0XL610000000000034TLUO

15

3.4050

XLON

07-Mar-22

16:17:40

0XL640000000000034TOSD

35

3.4050

XLON

07-Mar-22

16:17:40

0XL640000000000034TOS4

460

3.4050

XLON

07-Mar-22

16:17:40

0XL640000000000034TOS5

501

3.4050

XLON

07-Mar-22

16:17:40

0XL610000000000034TLUN

1496

3.4050

XLON

07-Mar-22

16:17:40

0XL610000000000034TLUI

2373

3.4050

XLON

07-Mar-22

16:17:40

0XL640000000000034TOSB

526

3.4050

XLON

07-Mar-22

16:17:43

0XL640000000000034TOSP

535

3.4090

XLON

07-Mar-22

16:19:01

0XL610000000000034TMBP

580

3.4090

XLON

07-Mar-22

16:19:01

0XL640000000000034TP8J

822

3.4100

XLON

07-Mar-22

16:19:01

0XL640000000000034TP8F

829

3.4090

XLON

07-Mar-22

16:19:01

0XL6A0000000000034T7UN

1304

3.4090

XLON

07-Mar-22

16:19:01

0XL670000000000034TNQN

97

3.4050

XLON

07-Mar-22

16:19:09

0XL640000000000034TPA5

426

3.4050

XLON

07-Mar-22

16:19:09

0XL670000000000034TNT1

565

3.4050

XLON

07-Mar-22

16:19:09

0XL670000000000034TNT0

801

3.4050

XLON

07-Mar-22

16:19:09

0XL640000000000034TPA4

424

3.4040

XLON

07-Mar-22

16:19:59

0XL670000000000034TO42

431

3.4040

XLON

07-Mar-22

16:19:59

0XL640000000000034TPH2

849

3.4040

XLON

07-Mar-22

16:19:59

0XL610000000000034TMKO

862

3.4040

XLON

07-Mar-22

16:19:59

0XL640000000000034TPH3

873

3.4040

XLON

07-Mar-22

16:19:59

0XL6A0000000000034T86N

428

3.4030

XLON

07-Mar-22

16:20:00

0XL670000000000034TO49

120

3.4050

XLON

07-Mar-22

16:21:13

0XL610000000000034TN3E

213

3.4050

XLON

07-Mar-22

16:21:13

0XL610000000000034TN3F

339

3.4050

XLON

07-Mar-22

16:21:13

0XL610000000000034TN3D

560

3.4030

XLON

07-Mar-22

16:21:16

0XL610000000000034TN4J

865

3.4030

XLON

07-Mar-22

16:21:16

0XL640000000000034TPUN

874

3.4010

XLON

07-Mar-22

16:21:16

0XL6A0000000000034T8HE

875

3.4010

XLON

07-Mar-22

16:21:16

0XL670000000000034TOI8

894

3.4010

XLON

07-Mar-22

16:21:16

0XL640000000000034TPUS

825

3.4020

XLON

07-Mar-22

16:21:41

0XL640000000000034TQ2B

144

3.4010

XLON

07-Mar-22

16:21:49

0XL6A0000000000034T8L4

156

3.4010

XLON

07-Mar-22

16:21:49

0XL670000000000034TON8

275

3.4010

XLON

07-Mar-22

16:21:49

0XL670000000000034TONA

282

3.4010

XLON

07-Mar-22

16:21:49

0XL6A0000000000034T8L3

428

3.4010

XLON

07-Mar-22

16:21:49

0XL640000000000034TQ3E

506

3.4000

XLON

07-Mar-22

16:21:49

0XL610000000000034TN9V

265

3.4020

XLON

07-Mar-22

16:22:18

0XL610000000000034TNE8

603

3.4030

XLON

07-Mar-22

16:23:47

0XL610000000000034TNTH

787

3.4030

XLON

07-Mar-22

16:23:47

0XL6A0000000000034T91N

848

3.4030

XLON

07-Mar-22

16:23:47

0XL670000000000034TP82

888

3.4030

XLON

07-Mar-22

16:23:47

0XL640000000000034TQM1

605

3.4020

XLON

07-Mar-22

16:24:22

0XL610000000000034TO35

858

3.4020

XLON

07-Mar-22

16:24:22

0XL6A0000000000034T965

863

3.4020

XLON

07-Mar-22

16:24:22

0XL640000000000034TQRC

864

3.4020

XLON

07-Mar-22

16:24:22

0XL670000000000034TPDL

1910

3.4020

XLON

07-Mar-22

16:24:22

0XL640000000000034TQRD

488

3.4040

XLON

07-Mar-22

16:24:28

0XL610000000000034TO42

809

3.4040

XLON

07-Mar-22

16:24:30

0XL610000000000034TO4D

508

3.4030

XLON

07-Mar-22

16:24:42

0XL640000000000034TQUK

413

3.4020

XLON

07-Mar-22

16:25:00

0XL670000000000034TPKE

437

3.4020

XLON

07-Mar-22

16:25:00

0XL640000000000034TR3U

492

3.4020

XLON

07-Mar-22

16:25:00

0XL670000000000034TPKF

717

3.4020

XLON

07-Mar-22

16:25:00

0XL640000000000034TR3V

792

3.4020

XLON

07-Mar-22

16:25:00

0XL610000000000034TOBA

903

3.4020

XLON

07-Mar-22

16:25:00

0XL6A0000000000034T9BR

797

3.4040

XLON

07-Mar-22

16:25:45

0XL610000000000034TOIR

539

3.4020

XLON

07-Mar-22

16:26:00

0XL640000000000034TRD5

724

3.4020

XLON

07-Mar-22

16:26:00

0XL640000000000034TRD6

736

3.4020

XLON

07-Mar-22

16:26:00

0XL6A0000000000034T9J6

792

3.4020

XLON

07-Mar-22

16:26:00

0XL670000000000034TPTK

382

3.4020

XLON

07-Mar-22

16:26:12

0XL6A0000000000034T9KJ

238

3.4050

XLON

07-Mar-22

16:26:23

0XL640000000000034TRFG

459

3.4050

XLON

07-Mar-22

16:26:23

0XL640000000000034TRFH

547

3.4040

XLON

07-Mar-22

16:26:31

0XL640000000000034TRFV

851

3.4030

XLON

07-Mar-22

16:26:32

0XL610000000000034TOP4

729

3.4030

XLON

07-Mar-22

16:26:37

0XL640000000000034TRGN

422

3.4020

XLON

07-Mar-22

16:26:46

0XL670000000000034TQ28

504

3.4020

XLON

07-Mar-22

16:26:46

0XL640000000000034TRHE

690

3.4020

XLON

07-Mar-22

16:26:46

0XL6A0000000000034T9NO

257

3.4030

XLON

07-Mar-22

16:27:00

0XL670000000000034TQ5D

442

3.4020

XLON

07-Mar-22

16:27:00

0XL640000000000034TRJ9

600

3.4030

XLON

07-Mar-22

16:27:00

0XL670000000000034TQ5C

35

3.4010

XLON

07-Mar-22

16:27:10

0XL640000000000034TRME

850

3.4020

XLON

07-Mar-22

16:27:18

0XL610000000000034TP0C

2064

3.4020

XLON

07-Mar-22

16:27:32

0XL640000000000034TRP7

437

3.4010

XLON

07-Mar-22

16:27:50

0XL640000000000034TRSB

444

3.4010

XLON

07-Mar-22

16:27:50

0XL610000000000034TP4I

545

3.4010

XLON

07-Mar-22

16:27:50

0XL670000000000034TQCS

20

3.4030

XLON

07-Mar-22

16:27:55

0XL6A0000000000034TA0D

427

3.4010

XLON

07-Mar-22

16:28:00

0XL640000000000034TRTR

436

3.4010

XLON

07-Mar-22

16:28:00

0XL640000000000034TRTS

706

3.4050

XLON

07-Mar-22

16:28:25

0XL610000000000034TPAC

29

3.4050

XLON

07-Mar-22

16:28:30

0XL640000000000034TS2S

420

3.4050

XLON

07-Mar-22

16:28:30

0XL640000000000034TS2R

805

3.4050

XLON

07-Mar-22

16:28:30

0XL640000000000034TS2U

54

3.4050

XLON

07-Mar-22

16:28:35

0XL670000000000034TQK7

470

3.4050

XLON

07-Mar-22

16:28:35

0XL640000000000034TS3Q

759

3.4050

XLON

07-Mar-22

16:28:35

0XL670000000000034TQK4

1473

3.4050

XLON

07-Mar-22

16:28:35

0XL670000000000034TQK5

233

3.4050

XLON

07-Mar-22

16:29:00

0XL610000000000034TPFH

648

3.4050

XLON

07-Mar-22

16:29:00

0XL610000000000034TPFJ

879

3.4050

XLON

07-Mar-22

16:29:03

0XL670000000000034TQNB

443

3.4040

XLON

07-Mar-22

16:29:07

0XL640000000000034TS95

458

3.4030

XLON

07-Mar-22

16:29:07

0XL640000000000034TS96

885

3.4040

XLON

07-Mar-22

16:29:07

0XL640000000000034TS94

3811

3.4040

XLON

07-Mar-22

16:29:07

0XL6A0000000000034TAC8

486

3.4090

XLON

07-Mar-22

16:29:31

0XL640000000000034TSD4

493

3.4090

XLON

07-Mar-22

16:29:31

0XL670000000000034TQRV

539

3.4090

XLON

07-Mar-22

16:29:31

0XL6A0000000000034TAFN

590

3.4090

XLON

07-Mar-22

16:29:31

0XL610000000000034TPL1

627

3.4090

XLON

07-Mar-22

16:29:31

0XL640000000000034TSD3

558

3.4080

XLON

07-Mar-22

16:29:44

0XL670000000000034TR33

618

3.4080

XLON

07-Mar-22

16:29:44

0XL6A0000000000034TAN2

740

3.4080

XLON

07-Mar-22

16:29:44

0XL610000000000034TPSS

634

3.4080

XLON

07-Mar-22

16:29:46

0XL640000000000034TSOQ

668

3.4100

XLON

07-Mar-22

16:29:54

0XL610000000000034TQ2D

111

3.4100

XLON

07-Mar-22

16:29:59

0XL610000000000034TQ5D

193

3.4100

XLON

07-Mar-22

16:29:59

0XL640000000000034TT3A

558

3.4100

XLON

07-Mar-22

16:29:59

0XL640000000000034TT39

753

3.4100

XLON

07-Mar-22

16:29:59

0XL6A0000000000034TAUS

793

3.4100

XLON

07-Mar-22

16:29:59

0XL670000000000034TRBJ

1145

3.4100

XLON

07-Mar-22

16:29:59

0XL640000000000034TT3B

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDXEDXAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.