17 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 16 February 2022 it had purchased a total 1,002,193 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 771,737 | 133,788 | 96,668 |
Highest price paid (per ordinary share) | £ 4.3650 | £ 4.3630 | £ 4.3540 |
Lowest price paid (per ordinary share) | £ 4.2270 | £ 4.2270 | £ 4.2280 |
Volume weighted average price paid (per ordinary share) | £ 4.2954 | £ 4.2866 | £ 4.2829 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 975,748,563 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 975,748,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
530 | 4.3570 | XLON | 16-Feb-22 | 08:00:53 | 0XL610000000000089K35I |
530 | 4.3570 | XLON | 16-Feb-22 | 08:00:53 | 0XL6A0000000000089K4P8 |
530 | 4.3580 | XLON | 16-Feb-22 | 08:00:53 | 0XL670000000000089K3MD |
95 | 4.3640 | XLON | 16-Feb-22 | 08:03:58 | 0XL610000000000089K3BT |
124 | 4.3630 | BATE | 16-Feb-22 | 08:03:58 | 0XL640000000000089K4U4 |
124 | 4.3630 | BATE | 16-Feb-22 | 08:03:58 | 0XL6A0000000000089K5CO |
271 | 4.3650 | XLON | 16-Feb-22 | 08:03:58 | 0XL670000000000089K468 |
395 | 4.3650 | XLON | 16-Feb-22 | 08:03:58 | 0XL670000000000089K467 |
569 | 4.3640 | XLON | 16-Feb-22 | 08:03:58 | 0XL610000000000089K3BS |
666 | 4.3640 | XLON | 16-Feb-22 | 08:03:58 | 0XL6A0000000000089K5CN |
43 | 4.3500 | BATE | 16-Feb-22 | 08:09:20 | 0XL640000000000089K5FB |
45 | 4.3500 | BATE | 16-Feb-22 | 08:09:20 | 0XL640000000000089K5FC |
53 | 4.3510 | XLON | 16-Feb-22 | 08:09:20 | 0XL670000000000089K4RM |
87 | 4.3500 | BATE | 16-Feb-22 | 08:09:20 | 0XL6A0000000000089K5US |
585 | 4.3510 | XLON | 16-Feb-22 | 08:09:20 | 0XL670000000000089K4RN |
693 | 4.3500 | XLON | 16-Feb-22 | 08:09:20 | 0XL610000000000089K3OS |
554 | 4.3490 | XLON | 16-Feb-22 | 08:09:25 | 0XL6A0000000000089K5V8 |
809 | 4.3610 | XLON | 16-Feb-22 | 08:13:24 | 0XL6A0000000000089K6DD |
51 | 4.3590 | XLON | 16-Feb-22 | 08:13:27 | 0XL6A0000000000089K6DJ |
526 | 4.3590 | XLON | 16-Feb-22 | 08:13:27 | 0XL610000000000089K45H |
630 | 4.3590 | XLON | 16-Feb-22 | 08:13:27 | 0XL6A0000000000089K6DI |
766 | 4.3590 | XLON | 16-Feb-22 | 08:13:27 | 0XL670000000000089K5HS |
593 | 4.3580 | XLON | 16-Feb-22 | 08:14:16 | 0XL6A0000000000089K6GE |
661 | 4.3580 | XLON | 16-Feb-22 | 08:14:16 | 0XL670000000000089K5LS |
801 | 4.3580 | XLON | 16-Feb-22 | 08:14:16 | 0XL610000000000089K486 |
619 | 4.3570 | XLON | 16-Feb-22 | 08:14:17 | 0XL670000000000089K5LU |
1069 | 4.3550 | XLON | 16-Feb-22 | 08:14:18 | 0XL610000000000089K48A |
508 | 4.3540 | XLON | 16-Feb-22 | 08:14:20 | 0XL670000000000089K5M1 |
555 | 4.3540 | XLON | 16-Feb-22 | 08:14:20 | 0XL6A0000000000089K6GS |
96 | 4.3530 | BATE | 16-Feb-22 | 08:18:59 | 0XL640000000000089K6OA |
107 | 4.3530 | BATE | 16-Feb-22 | 08:18:59 | 0XL6A0000000000089K717 |
140 | 4.3520 | BATE | 16-Feb-22 | 08:19:24 | 0XL6A0000000000089K72C |
152 | 4.3520 | BATE | 16-Feb-22 | 08:19:24 | 0XL640000000000089K6Q0 |
534 | 4.3510 | XLON | 16-Feb-22 | 08:19:24 | 0XL670000000000089K6HL |
909 | 4.3500 | XLON | 16-Feb-22 | 08:19:51 | 0XL610000000000089K4T6 |
1375 | 4.3500 | XLON | 16-Feb-22 | 08:19:51 | 0XL6A0000000000089K73F |
675 | 4.3500 | XLON | 16-Feb-22 | 08:20:59 | 0XL6A0000000000089K77L |
676 | 4.3490 | XLON | 16-Feb-22 | 08:20:59 | 0XL610000000000089K52G |
241 | 4.3480 | XLON | 16-Feb-22 | 08:21:04 | 0XL670000000000089K6UC |
346 | 4.3480 | XLON | 16-Feb-22 | 08:21:04 | 0XL670000000000089K6UB |
571 | 4.3480 | XLON | 16-Feb-22 | 08:21:04 | 0XL610000000000089K537 |
491 | 4.3460 | XLON | 16-Feb-22 | 08:21:28 | 0XL670000000000089K70S |
936 | 4.3500 | XLON | 16-Feb-22 | 08:22:48 | 0XL610000000000089K5A6 |
253 | 4.3480 | XLON | 16-Feb-22 | 08:23:17 | 0XL6A0000000000089K7D1 |
580 | 4.3480 | XLON | 16-Feb-22 | 08:23:17 | 0XL670000000000089K7BK |
617 | 4.3480 | XLON | 16-Feb-22 | 08:23:17 | 0XL6A0000000000089K7D2 |
41 | 4.3460 | BATE | 16-Feb-22 | 08:23:22 | 0XL6A0000000000089K7D7 |
44 | 4.3460 | BATE | 16-Feb-22 | 08:23:22 | 0XL6A0000000000089K7D8 |
159 | 4.3460 | BATE | 16-Feb-22 | 08:23:22 | 0XL640000000000089K7B9 |
129 | 4.3450 | XLON | 16-Feb-22 | 08:23:36 | 0XL670000000000089K7DD |
13 | 4.3450 | XLON | 16-Feb-22 | 08:24:04 | 0XL6A0000000000089K7G8 |
484 | 4.3450 | XLON | 16-Feb-22 | 08:24:04 | 0XL6A0000000000089K7G9 |
658 | 4.3450 | XLON | 16-Feb-22 | 08:24:04 | 0XL670000000000089K7ET |
537 | 4.3420 | XLON | 16-Feb-22 | 08:24:35 | 0XL670000000000089K7I1 |
579 | 4.3410 | XLON | 16-Feb-22 | 08:24:43 | 0XL610000000000089K5HG |
163 | 4.3420 | BATE | 16-Feb-22 | 08:27:11 | 0XL6A0000000000089K7PQ |
583 | 4.3420 | XLON | 16-Feb-22 | 08:27:11 | 0XL610000000000089K5OS |
633 | 4.3420 | XLON | 16-Feb-22 | 08:27:11 | 0XL670000000000089K7PK |
725 | 4.3410 | XLON | 16-Feb-22 | 08:27:11 | 0XL6A0000000000089K7PR |
136 | 4.3310 | XLON | 16-Feb-22 | 08:28:05 | 0XL6A0000000000089K7SC |
613 | 4.3310 | XLON | 16-Feb-22 | 08:28:05 | 0XL6A0000000000089K7SD |
742 | 4.3310 | XLON | 16-Feb-22 | 08:28:05 | 0XL610000000000089K5SC |
742 | 4.3310 | XLON | 16-Feb-22 | 08:28:05 | 0XL670000000000089K7SK |
71 | 4.3280 | XLON | 16-Feb-22 | 08:29:25 | 0XL610000000000089K61T |
443 | 4.3280 | XLON | 16-Feb-22 | 08:30:05 | 0XL610000000000089K64J |
514 | 4.3280 | XLON | 16-Feb-22 | 08:30:05 | 0XL6A0000000000089K82A |
380 | 4.3270 | XLON | 16-Feb-22 | 08:30:07 | 0XL670000000000089K840 |
34 | 4.3270 | XLON | 16-Feb-22 | 08:30:16 | 0XL670000000000089K845 |
667 | 4.3280 | XLON | 16-Feb-22 | 08:32:05 | 0XL670000000000089K894 |
707 | 4.3300 | XLON | 16-Feb-22 | 08:32:05 | 0XL6A0000000000089K87G |
825 | 4.3290 | XLON | 16-Feb-22 | 08:32:05 | 0XL610000000000089K6AL |
100 | 4.3270 | XLON | 16-Feb-22 | 08:32:07 | 0XL670000000000089K89C |
485 | 4.3270 | XLON | 16-Feb-22 | 08:32:07 | 0XL6A0000000000089K87M |
703 | 4.3280 | XLON | 16-Feb-22 | 08:32:07 | 0XL670000000000089K89B |
945 | 4.3270 | XLON | 16-Feb-22 | 08:32:07 | 0XL610000000000089K6AQ |
90 | 4.3290 | BATE | 16-Feb-22 | 08:32:40 | 0XL640000000000089K8EE |
75 | 4.3350 | XLON | 16-Feb-22 | 08:35:24 | 0XL6A0000000000089K8IQ |
534 | 4.3350 | XLON | 16-Feb-22 | 08:35:24 | 0XL670000000000089K8KC |
575 | 4.3350 | XLON | 16-Feb-22 | 08:35:24 | 0XL6A0000000000089K8IR |
689 | 4.3350 | XLON | 16-Feb-22 | 08:35:24 | 0XL610000000000089K6MP |
98 | 4.3340 | BATE | 16-Feb-22 | 08:36:05 | 0XL6A0000000000089K8L2 |
100 | 4.3340 | BATE | 16-Feb-22 | 08:36:05 | 0XL640000000000089K8S7 |
100 | 4.3340 | XLON | 16-Feb-22 | 08:36:05 | 0XL670000000000089K8M7 |
191 | 4.3340 | XLON | 16-Feb-22 | 08:36:05 | 0XL670000000000089K8M8 |
441 | 4.3340 | XLON | 16-Feb-22 | 08:36:05 | 0XL670000000000089K8M6 |
529 | 4.3340 | XLON | 16-Feb-22 | 08:36:05 | 0XL670000000000089K8M9 |
509 | 4.3340 | XLON | 16-Feb-22 | 08:37:59 | 0XL6A0000000000089K8R9 |
946 | 4.3330 | XLON | 16-Feb-22 | 08:37:59 | 0XL610000000000089K6UJ |
1389 | 4.3330 | XLON | 16-Feb-22 | 08:37:59 | 0XL6A0000000000089K8RA |
24 | 4.3310 | XLON | 16-Feb-22 | 08:38:05 | 0XL6A0000000000089K8S4 |
123 | 4.3320 | XLON | 16-Feb-22 | 08:38:05 | 0XL670000000000089K8TP |
196 | 4.3320 | XLON | 16-Feb-22 | 08:38:05 | 0XL670000000000089K8TO |
437 | 4.3310 | XLON | 16-Feb-22 | 08:38:05 | 0XL6A0000000000089K8S3 |
1012 | 4.3320 | XLON | 16-Feb-22 | 08:38:05 | 0XL670000000000089K8TQ |
93 | 4.3310 | BATE | 16-Feb-22 | 08:38:55 | 0XL640000000000089K985 |
174 | 4.3310 | BATE | 16-Feb-22 | 08:38:55 | 0XL6A0000000000089K8UF |
314 | 4.3310 | XLON | 16-Feb-22 | 08:38:55 | 0XL6A0000000000089K8UH |
892 | 4.3310 | XLON | 16-Feb-22 | 08:38:55 | 0XL610000000000089K717 |
93 | 4.3300 | BATE | 16-Feb-22 | 08:38:57 | 0XL6A0000000000089K8UO |
94 | 4.3300 | BATE | 16-Feb-22 | 08:38:57 | 0XL640000000000089K98E |
799 | 4.3300 | XLON | 16-Feb-22 | 08:38:57 | 0XL6A0000000000089K8UP |
866 | 4.3300 | XLON | 16-Feb-22 | 08:38:57 | 0XL670000000000089K909 |
1067 | 4.3300 | XLON | 16-Feb-22 | 08:38:57 | 0XL610000000000089K719 |
46 | 4.3270 | XLON | 16-Feb-22 | 08:38:59 | 0XL6A0000000000089K8UR |
817 | 4.3270 | XLON | 16-Feb-22 | 08:38:59 | 0XL610000000000089K71A |
819 | 4.3270 | XLON | 16-Feb-22 | 08:38:59 | 0XL670000000000089K90B |
820 | 4.3270 | XLON | 16-Feb-22 | 08:38:59 | 0XL6A0000000000089K8US |
52 | 4.3230 | BATE | 16-Feb-22 | 08:39:56 | 0XL640000000000089K9DB |
56 | 4.3230 | BATE | 16-Feb-22 | 08:39:56 | 0XL640000000000089K9DC |
101 | 4.3240 | BATE | 16-Feb-22 | 08:39:56 | 0XL640000000000089K9DA |
175 | 4.3240 | BATE | 16-Feb-22 | 08:39:56 | 0XL6A0000000000089K91P |
141 | 4.3230 | BATE | 16-Feb-22 | 08:40:54 | 0XL6A0000000000089K95F |
200 | 4.3230 | BATE | 16-Feb-22 | 08:40:54 | 0XL640000000000089K9HR |
486 | 4.3210 | XLON | 16-Feb-22 | 08:40:54 | 0XL610000000000089K78N |
489 | 4.3220 | XLON | 16-Feb-22 | 08:40:54 | 0XL670000000000089K96L |
489 | 4.3220 | XLON | 16-Feb-22 | 08:40:54 | 0XL6A0000000000089K95K |
119 | 4.3190 | BATE | 16-Feb-22 | 08:40:55 | 0XL6A0000000000089K95O |
171 | 4.3190 | BATE | 16-Feb-22 | 08:40:55 | 0XL640000000000089K9I7 |
107 | 4.3180 | BATE | 16-Feb-22 | 08:41:03 | 0XL6A0000000000089K96P |
157 | 4.3180 | BATE | 16-Feb-22 | 08:41:03 | 0XL640000000000089K9JR |
545 | 4.3170 | XLON | 16-Feb-22 | 08:42:03 | 0XL670000000000089K9BC |
551 | 4.3170 | XLON | 16-Feb-22 | 08:42:03 | 0XL6A0000000000089K99K |
6 | 4.3160 | XLON | 16-Feb-22 | 08:42:14 | 0XL670000000000089K9BR |
22 | 4.3160 | BATE | 16-Feb-22 | 08:42:14 | 0XL6A0000000000089K9AE |
76 | 4.3160 | XLON | 16-Feb-22 | 08:42:14 | 0XL670000000000089K9BT |
86 | 4.3160 | BATE | 16-Feb-22 | 08:42:14 | 0XL6A0000000000089K9AD |
186 | 4.3160 | BATE | 16-Feb-22 | 08:42:14 | 0XL640000000000089K9OU |
423 | 4.3160 | XLON | 16-Feb-22 | 08:42:14 | 0XL670000000000089K9BS |
499 | 4.3160 | XLON | 16-Feb-22 | 08:42:14 | 0XL6A0000000000089K9AF |
553 | 4.3160 | XLON | 16-Feb-22 | 08:42:14 | 0XL610000000000089K7DU |
39 | 4.3140 | BATE | 16-Feb-22 | 08:42:43 | 0XL6A0000000000089K9CC |
72 | 4.3140 | BATE | 16-Feb-22 | 08:42:43 | 0XL6A0000000000089K9CB |
127 | 4.3140 | XLON | 16-Feb-22 | 08:42:43 | 0XL610000000000089K7F9 |
134 | 4.3140 | BATE | 16-Feb-22 | 08:42:43 | 0XL640000000000089K9RA |
529 | 4.3140 | XLON | 16-Feb-22 | 08:42:43 | 0XL610000000000089K7FA |
91 | 4.3120 | XLON | 16-Feb-22 | 08:44:02 | 0XL6A0000000000089K9GD |
176 | 4.3120 | BATE | 16-Feb-22 | 08:44:02 | 0XL640000000000089KA01 |
219 | 4.3120 | BATE | 16-Feb-22 | 08:44:02 | 0XL6A0000000000089K9GB |
397 | 4.3120 | XLON | 16-Feb-22 | 08:44:02 | 0XL6A0000000000089K9GE |
487 | 4.3120 | XLON | 16-Feb-22 | 08:44:02 | 0XL670000000000089K9HT |
94 | 4.3100 | BATE | 16-Feb-22 | 08:44:12 | 0XL6A0000000000089K9GR |
120 | 4.3100 | XLON | 16-Feb-22 | 08:44:12 | 0XL670000000000089K9IB |
177 | 4.3100 | BATE | 16-Feb-22 | 08:44:12 | 0XL640000000000089KA0I |
193 | 4.3100 | XLON | 16-Feb-22 | 08:44:12 | 0XL610000000000089K7JF |
486 | 4.3100 | XLON | 16-Feb-22 | 08:44:12 | 0XL670000000000089K9IC |
607 | 4.3100 | XLON | 16-Feb-22 | 08:44:12 | 0XL6A0000000000089K9GT |
739 | 4.3100 | XLON | 16-Feb-22 | 08:44:12 | 0XL610000000000089K7JE |
61 | 4.3150 | XLON | 16-Feb-22 | 08:45:40 | 0XL670000000000089K9MM |
196 | 4.3160 | BATE | 16-Feb-22 | 08:45:40 | 0XL6A0000000000089K9KU |
390 | 4.3150 | XLON | 16-Feb-22 | 08:45:40 | 0XL6A0000000000089K9L0 |
456 | 4.3150 | XLON | 16-Feb-22 | 08:45:40 | 0XL670000000000089K9MN |
624 | 4.3150 | XLON | 16-Feb-22 | 08:45:40 | 0XL6A0000000000089K9L1 |
333 | 4.3230 | BATE | 16-Feb-22 | 08:48:00 | 0XL6A0000000000089K9RA |
523 | 4.3220 | XLON | 16-Feb-22 | 08:48:00 | 0XL670000000000089K9SI |
602 | 4.3220 | XLON | 16-Feb-22 | 08:48:00 | 0XL610000000000089K7TG |
886 | 4.3220 | XLON | 16-Feb-22 | 08:48:00 | 0XL6A0000000000089K9RD |
485 | 4.3220 | XLON | 16-Feb-22 | 08:49:00 | 0XL6A0000000000089K9U2 |
207 | 4.3210 | BATE | 16-Feb-22 | 08:50:08 | 0XL6A0000000000089KA1M |
396 | 4.3210 | BATE | 16-Feb-22 | 08:50:08 | 0XL640000000000089KAPK |
520 | 4.3210 | XLON | 16-Feb-22 | 08:50:08 | 0XL670000000000089KA21 |
533 | 4.3210 | XLON | 16-Feb-22 | 08:50:08 | 0XL6A0000000000089KA1O |
565 | 4.3200 | BATE | 16-Feb-22 | 08:50:08 | 0XL6A0000000000089KA1P |
816 | 4.3210 | XLON | 16-Feb-22 | 08:50:08 | 0XL610000000000089K83H |
11 | 4.3190 | BATE | 16-Feb-22 | 08:51:13 | 0XL640000000000089KATB |
90 | 4.3190 | BATE | 16-Feb-22 | 08:51:13 | 0XL6A0000000000089KA52 |
115 | 4.3190 | BATE | 16-Feb-22 | 08:51:13 | 0XL640000000000089KATA |
137 | 4.3190 | BATE | 16-Feb-22 | 08:51:13 | 0XL6A0000000000089KA53 |
485 | 4.3190 | XLON | 16-Feb-22 | 08:51:13 | 0XL6A0000000000089KA54 |
574 | 4.3190 | XLON | 16-Feb-22 | 08:51:13 | 0XL610000000000089K86G |
938 | 4.3190 | XLON | 16-Feb-22 | 08:51:13 | 0XL670000000000089KA4S |
8 | 4.3180 | XLON | 16-Feb-22 | 08:51:15 | 0XL610000000000089K86K |
92 | 4.3180 | BATE | 16-Feb-22 | 08:51:15 | 0XL640000000000089KATF |
134 | 4.3180 | BATE | 16-Feb-22 | 08:51:15 | 0XL6A0000000000089KA5A |
171 | 4.3180 | BATE | 16-Feb-22 | 08:51:15 | 0XL640000000000089KATG |
594 | 4.3180 | XLON | 16-Feb-22 | 08:51:15 | 0XL610000000000089K86I |
455 | 4.3170 | XLON | 16-Feb-22 | 08:51:16 | 0XL670000000000089KA4U |
499 | 4.3200 | XLON | 16-Feb-22 | 08:52:57 | 0XL670000000000089KA99 |
517 | 4.3190 | XLON | 16-Feb-22 | 08:53:00 | 0XL6A0000000000089KA9D |
13 | 4.3180 | XLON | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAEQ |
23 | 4.3170 | BATE | 16-Feb-22 | 08:54:32 | 0XL640000000000089KBAK |
113 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAEU |
118 | 4.3170 | BATE | 16-Feb-22 | 08:54:32 | 0XL640000000000089KBAJ |
120 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAET |
127 | 4.3170 | BATE | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAER |
197 | 4.3170 | BATE | 16-Feb-22 | 08:54:32 | 0XL640000000000089KBAL |
254 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAES |
377 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL610000000000089K8FM |
475 | 4.3180 | XLON | 16-Feb-22 | 08:54:32 | 0XL6A0000000000089KAEP |
648 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL610000000000089K8FL |
937 | 4.3170 | XLON | 16-Feb-22 | 08:54:32 | 0XL670000000000089KAES |
311 | 4.3210 | BATE | 16-Feb-22 | 08:55:25 | 0XL640000000000089KBDS |
475 | 4.3210 | BATE | 16-Feb-22 | 08:55:25 | 0XL6A0000000000089KAGR |
504 | 4.3210 | XLON | 16-Feb-22 | 08:55:25 | 0XL610000000000089K8HV |
625 | 4.3210 | XLON | 16-Feb-22 | 08:55:25 | 0XL6A0000000000089KAGS |
66 | 4.3200 | XLON | 16-Feb-22 | 08:55:29 | 0XL670000000000089KAHP |
440 | 4.3200 | XLON | 16-Feb-22 | 08:55:29 | 0XL670000000000089KAHO |
500 | 4.3190 | XLON | 16-Feb-22 | 08:55:36 | 0XL610000000000089K8IV |
584 | 4.3190 | XLON | 16-Feb-22 | 08:55:36 | 0XL610000000000089K8IU |
35 | 4.3190 | BATE | 16-Feb-22 | 08:56:38 | 0XL6A0000000000089KAJV |
55 | 4.3190 | BATE | 16-Feb-22 | 08:56:38 | 0XL6A0000000000089KAJU |
80 | 4.3190 | XLON | 16-Feb-22 | 08:56:38 | 0XL610000000000089K8LU |
116 | 4.3190 | BATE | 16-Feb-22 | 08:56:38 | 0XL6A0000000000089KAJT |
138 | 4.3190 | XLON | 16-Feb-22 | 08:56:38 | 0XL670000000000089KAL0 |
181 | 4.3190 | BATE | 16-Feb-22 | 08:56:38 | 0XL6A0000000000089KAJS |
486 | 4.3190 | XLON | 16-Feb-22 | 08:56:38 | 0XL6A0000000000089KAJQ |
891 | 4.3190 | XLON | 16-Feb-22 | 08:56:38 | 0XL670000000000089KAL1 |
307 | 4.3180 | BATE | 16-Feb-22 | 08:56:54 | 0XL640000000000089KBJ7 |
71 | 4.3160 | BATE | 16-Feb-22 | 08:57:12 | 0XL6A0000000000089KALD |
383 | 4.3160 | BATE | 16-Feb-22 | 08:57:12 | 0XL640000000000089KBL0 |
271 | 4.3210 | BATE | 16-Feb-22 | 09:01:20 | 0XL640000000000089KC5S |
272 | 4.3210 | BATE | 16-Feb-22 | 09:01:20 | 0XL6A0000000000089KB16 |
616 | 4.3210 | XLON | 16-Feb-22 | 09:01:20 | 0XL6A0000000000089KB17 |
20 | 4.3230 | BATE | 16-Feb-22 | 09:03:14 | 0XL6A0000000000089KB70 |
58 | 4.3240 | BATE | 16-Feb-22 | 09:03:14 | 0XL6A0000000000089KB6U |
63 | 4.3230 | XLON | 16-Feb-22 | 09:03:14 | 0XL670000000000089KB8K |
220 | 4.3230 | BATE | 16-Feb-22 | 09:03:14 | 0XL6A0000000000089KB72 |
266 | 4.3240 | BATE | 16-Feb-22 | 09:03:14 | 0XL6A0000000000089KB6T |
468 | 4.3230 | BATE | 16-Feb-22 | 09:03:14 | 0XL640000000000089KCDI |
491 | 4.3230 | XLON | 16-Feb-22 | 09:03:14 | 0XL670000000000089KB8I |
492 | 4.3240 | XLON | 16-Feb-22 | 09:03:14 | 0XL6A0000000000089KB6V |
500 | 4.3240 | XLON | 16-Feb-22 | 09:03:14 | 0XL670000000000089KB8L |
500 | 4.3240 | XLON | 16-Feb-22 | 09:03:15 | 0XL610000000000089K9C7 |
25 | 4.3220 | XLON | 16-Feb-22 | 09:03:17 | 0XL670000000000089KB8U |
41 | 4.3220 | BATE | 16-Feb-22 | 09:03:17 | 0XL6A0000000000089KB77 |
73 | 4.3220 | BATE | 16-Feb-22 | 09:03:17 | 0XL6A0000000000089KB78 |
300 | 4.3220 | BATE | 16-Feb-22 | 09:03:17 | 0XL6A0000000000089KB79 |
394 | 4.3220 | BATE | 16-Feb-22 | 09:03:17 | 0XL640000000000089KCDU |
467 | 4.3220 | XLON | 16-Feb-22 | 09:03:17 | 0XL670000000000089KB8V |
40 | 4.3240 | XLON | 16-Feb-22 | 09:04:06 | 0XL610000000000089K9GE |
10 | 4.3230 | BATE | 16-Feb-22 | 09:04:17 | 0XL6A0000000000089KBBQ |
332 | 4.3230 | BATE | 16-Feb-22 | 09:04:17 | 0XL6A0000000000089KBBR |
544 | 4.3230 | BATE | 16-Feb-22 | 09:04:17 | 0XL640000000000089KCIT |
14 | 4.3210 | BATE | 16-Feb-22 | 09:04:39 | 0XL640000000000089KCKS |
146 | 4.3220 | XLON | 16-Feb-22 | 09:04:39 | 0XL610000000000089K9I0 |
168 | 4.3210 | BATE | 16-Feb-22 | 09:04:39 | 0XL640000000000089KCKT |
400 | 4.3210 | BATE | 16-Feb-22 | 09:04:39 | 0XL640000000000089KCKU |
983 | 4.3220 | XLON | 16-Feb-22 | 09:04:39 | 0XL670000000000089KBFL |
3967 | 4.3220 | XLON | 16-Feb-22 | 09:04:39 | 0XL610000000000089K9I1 |
57 | 4.3200 | BATE | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDI |
126 | 4.3200 | BATE | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDJ |
282 | 4.3200 | BATE | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDK |
371 | 4.3210 | XLON | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDM |
500 | 4.3210 | XLON | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDL |
876 | 4.3210 | XLON | 16-Feb-22 | 09:04:40 | 0XL6A0000000000089KBDN |
125 | 4.3200 | BATE | 16-Feb-22 | 09:05:12 | 0XL640000000000089KCNC |
191 | 4.3200 | BATE | 16-Feb-22 | 09:05:12 | 0XL6A0000000000089KBFK |
94 | 4.3190 | BATE | 16-Feb-22 | 09:06:19 | 0XL6A0000000000089KBIB |
137 | 4.3190 | BATE | 16-Feb-22 | 09:06:19 | 0XL640000000000089KCQL |
277 | 4.3190 | XLON | 16-Feb-22 | 09:06:19 | 0XL610000000000089K9O4 |
472 | 4.3190 | XLON | 16-Feb-22 | 09:06:19 | 0XL610000000000089K9O3 |
521 | 4.3190 | XLON | 16-Feb-22 | 09:06:19 | 0XL6A0000000000089KBID |
1046 | 4.3190 | XLON | 16-Feb-22 | 09:06:19 | 0XL670000000000089KBJQ |
95 | 4.3170 | BATE | 16-Feb-22 | 09:06:26 | 0XL6A0000000000089KBJG |
208 | 4.3180 | BATE | 16-Feb-22 | 09:06:26 | 0XL640000000000089KCRC |
492 | 4.3170 | XLON | 16-Feb-22 | 09:06:26 | 0XL670000000000089KBKS |
644 | 4.3180 | XLON | 16-Feb-22 | 09:06:26 | 0XL610000000000089K9OQ |
663 | 4.3180 | XLON | 16-Feb-22 | 09:06:26 | 0XL670000000000089KBKQ |
1309 | 4.3180 | XLON | 16-Feb-22 | 09:06:26 | 0XL6A0000000000089KBJE |
85 | 4.3150 | BATE | 16-Feb-22 | 09:06:41 | 0XL640000000000089KCT3 |
898 | 4.3150 | XLON | 16-Feb-22 | 09:06:41 | 0XL6A0000000000089KBKK |
653 | 4.3160 | XLON | 16-Feb-22 | 09:07:45 | 0XL6A0000000000089KBNS |
987 | 4.3160 | XLON | 16-Feb-22 | 09:07:45 | 0XL610000000000089K9T9 |
17 | 4.3130 | BATE | 16-Feb-22 | 09:08:15 | 0XL640000000000089KD3O |
62 | 4.3130 | BATE | 16-Feb-22 | 09:08:15 | 0XL640000000000089KD3P |
74 | 4.3130 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRR |
99 | 4.3130 | BATE | 16-Feb-22 | 09:08:15 | 0XL640000000000089KD3Q |
99 | 4.3130 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRU |
125 | 4.3130 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRT |
156 | 4.3130 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRS |
192 | 4.3130 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRV |
193 | 4.3130 | BATE | 16-Feb-22 | 09:08:15 | 0XL6A0000000000089KBP3 |
650 | 4.3140 | XLON | 16-Feb-22 | 09:08:15 | 0XL670000000000089KBRP |
67 | 4.3110 | XLON | 16-Feb-22 | 09:08:42 | 0XL610000000000089KA0R |
89 | 4.3110 | BATE | 16-Feb-22 | 09:08:42 | 0XL640000000000089KD5D |
91 | 4.3110 | BATE | 16-Feb-22 | 09:08:42 | 0XL6A0000000000089KBQN |
201 | 4.3110 | XLON | 16-Feb-22 | 09:08:42 | 0XL6A0000000000089KBQQ |
334 | 4.3110 | XLON | 16-Feb-22 | 09:08:42 | 0XL6A0000000000089KBQP |
422 | 4.3110 | XLON | 16-Feb-22 | 09:08:42 | 0XL610000000000089KA0S |
374 | 4.3100 | XLON | 16-Feb-22 | 09:08:46 | 0XL670000000000089KBTF |
392 | 4.3100 | XLON | 16-Feb-22 | 09:08:46 | 0XL670000000000089KBTE |
28 | 4.3090 | BATE | 16-Feb-22 | 09:08:53 | 0XL640000000000089KD67 |
75 | 4.3090 | BATE | 16-Feb-22 | 09:08:53 | 0XL640000000000089KD66 |
97 | 4.3090 | BATE | 16-Feb-22 | 09:08:53 | 0XL6A0000000000089KBRF |
93 | 4.3070 | XLON | 16-Feb-22 | 09:09:06 | 0XL670000000000089KC01 |
137 | 4.3070 | BATE | 16-Feb-22 | 09:09:06 | 0XL6A0000000000089KBSS |
154 | 4.3070 | BATE | 16-Feb-22 | 09:09:06 | 0XL640000000000089KD7M |
394 | 4.3070 | XLON | 16-Feb-22 | 09:09:06 | 0XL670000000000089KBVV |
485 | 4.3050 | XLON | 16-Feb-22 | 09:09:26 | 0XL610000000000089KA6D |
491 | 4.3050 | XLON | 16-Feb-22 | 09:09:26 | 0XL6A0000000000089KBU4 |
23 | 4.3000 | BATE | 16-Feb-22 | 09:10:36 | 0XL640000000000089KDGC |
43 | 4.3020 | BATE | 16-Feb-22 | 09:10:36 | 0XL6A0000000000089KC1K |
57 | 4.3020 | BATE | 16-Feb-22 | 09:10:36 | 0XL6A0000000000089KC1J |
82 | 4.3000 | BATE | 16-Feb-22 | 09:10:36 | 0XL640000000000089KDGD |
102 | 4.3010 | BATE | 16-Feb-22 | 09:10:36 | 0XL6A0000000000089KC1L |
103 | 4.3020 | BATE | 16-Feb-22 | 09:10:36 | 0XL640000000000089KDFU |
133 | 4.3010 | XLON | 16-Feb-22 | 09:10:36 | 0XL610000000000089KAAL |
358 | 4.3010 | XLON | 16-Feb-22 | 09:10:36 | 0XL610000000000089KAAM |
487 | 4.3010 | XLON | 16-Feb-22 | 09:10:36 | 0XL6A0000000000089KC1M |
544 | 4.3010 | XLON | 16-Feb-22 | 09:10:36 | 0XL670000000000089KC6Q |
42 | 4.2980 | BATE | 16-Feb-22 | 09:10:38 | 0XL6A0000000000089KC20 |
59 | 4.2980 | BATE | 16-Feb-22 | 09:10:38 | 0XL6A0000000000089KC1U |
75 | 4.2980 | BATE | 16-Feb-22 | 09:10:38 | 0XL6A0000000000089KC1V |
93 | 4.3000 | BATE | 16-Feb-22 | 09:11:01 | 0XL640000000000089KDIN |
358 | 4.3000 | XLON | 16-Feb-22 | 09:11:02 | 0XL670000000000089KC9G |
21 | 4.3020 | BATE | 16-Feb-22 | 09:11:31 | 0XL6A0000000000089KC4Q |
42 | 4.3020 | BATE | 16-Feb-22 | 09:11:31 | 0XL6A0000000000089KC4O |
103 | 4.3020 | BATE | 16-Feb-22 | 09:11:31 | 0XL6A0000000000089KC4P |
484 | 4.3050 | XLON | 16-Feb-22 | 09:14:09 | 0XL610000000000089KANK |
789 | 4.3040 | XLON | 16-Feb-22 | 09:15:56 | 0XL6A0000000000089KCHS |
322 | 4.3060 | XLON | 16-Feb-22 | 09:16:50 | 0XL670000000000089KCTG |
405 | 4.3060 | XLON | 16-Feb-22 | 09:16:50 | 0XL670000000000089KCTF |
484 | 4.3060 | XLON | 16-Feb-22 | 09:16:50 | 0XL670000000000089KCTE |
65 | 4.3050 | BATE | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCMC |
68 | 4.3040 | XLON | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCMH |
113 | 4.3040 | BATE | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCME |
123 | 4.3050 | XLON | 16-Feb-22 | 09:18:01 | 0XL610000000000089KB36 |
195 | 4.3040 | XLON | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCMF |
238 | 4.3050 | BATE | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCMD |
243 | 4.3050 | BATE | 16-Feb-22 | 09:18:01 | 0XL640000000000089KEFJ |
451 | 4.3040 | XLON | 16-Feb-22 | 09:18:01 | 0XL6A0000000000089KCMG |
579 | 4.3050 | XLON | 16-Feb-22 | 09:18:01 | 0XL610000000000089KB37 |
108 | 4.3050 | XLON | 16-Feb-22 | 09:18:12 | 0XL610000000000089KB3N |
704 | 4.3050 | XLON | 16-Feb-22 | 09:18:12 | 0XL610000000000089KB3O |
13 | 4.3060 | XLON | 16-Feb-22 | 09:19:21 | 0XL670000000000089KD43 |
18 | 4.3060 | XLON | 16-Feb-22 | 09:19:21 | 0XL670000000000089KD44 |
1 | 4.3060 | XLON | 16-Feb-22 | 09:19:44 | 0XL670000000000089KD5T |
662 | 4.3060 | XLON | 16-Feb-22 | 09:20:02 | 0XL6A0000000000089KCSF |
500 | 4.3110 | XLON | 16-Feb-22 | 09:20:17 | 0XL6A0000000000089KCT9 |
60 | 4.3090 | BATE | 16-Feb-22 | 09:20:37 | 0XL6A0000000000089KCTQ |
92 | 4.3100 | BATE | 16-Feb-22 | 09:20:37 | 0XL640000000000089KEPP |
114 | 4.3100 | BATE | 16-Feb-22 | 09:20:37 | 0XL640000000000089KEPO |
425 | 4.3100 | XLON | 16-Feb-22 | 09:20:37 | 0XL670000000000089KD8T |
2127 | 4.3100 | XLON | 16-Feb-22 | 09:20:37 | 0XL670000000000089KD8S |
57 | 4.3090 | BATE | 16-Feb-22 | 09:21:23 | 0XL6A0000000000089KD0B |
129 | 4.3090 | BATE | 16-Feb-22 | 09:21:23 | 0XL6A0000000000089KD0C |
179 | 4.3090 | BATE | 16-Feb-22 | 09:21:23 | 0XL6A0000000000089KD0D |
458 | 4.3090 | BATE | 16-Feb-22 | 09:21:23 | 0XL6A0000000000089KD0E |
494 | 4.3080 | XLON | 16-Feb-22 | 09:21:23 | 0XL670000000000089KDBB |
582 | 4.3080 | BATE | 16-Feb-22 | 09:21:23 | 0XL640000000000089KEUH |
751 | 4.3090 | BATE | 16-Feb-22 | 09:21:23 | 0XL640000000000089KEUG |
108 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL610000000000089KBFF |
470 | 4.3070 | BATE | 16-Feb-22 | 09:22:10 | 0XL6A0000000000089KD33 |
595 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL6A0000000000089KD36 |
900 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL610000000000089KBFE |
1146 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL6A0000000000089KD34 |
1579 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL610000000000089KBFC |
1991 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL6A0000000000089KD35 |
2821 | 4.3070 | XLON | 16-Feb-22 | 09:22:10 | 0XL610000000000089KBFD |
15 | 4.3100 | XLON | 16-Feb-22 | 09:22:42 | 0XL6A0000000000089KD4R |
560 | 4.3100 | XLON | 16-Feb-22 | 09:22:42 | 0XL6A0000000000089KD4S |
572 | 4.3100 | XLON | 16-Feb-22 | 09:22:46 | 0XL6A0000000000089KD56 |
1229 | 4.3090 | XLON | 16-Feb-22 | 09:23:13 | 0XL670000000000089KDI8 |
46 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDSU |
92 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDT0 |
149 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDT2 |
229 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDSV |
540 | 4.3150 | BATE | 16-Feb-22 | 09:26:33 | 0XL6A0000000000089KDGQ |
823 | 4.3150 | BATE | 16-Feb-22 | 09:26:33 | 0XL640000000000089KFNN |
1108 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDT1 |
1221 | 4.3160 | XLON | 16-Feb-22 | 09:26:33 | 0XL670000000000089KDT4 |
239 | 4.3130 | BATE | 16-Feb-22 | 09:27:19 | 0XL640000000000089KFQO |
20 | 4.3150 | XLON | 16-Feb-22 | 09:29:42 | 0XL6A0000000000089KDPM |
824 | 4.3150 | XLON | 16-Feb-22 | 09:29:58 | 0XL610000000000089KC2B |
1544 | 4.3150 | XLON | 16-Feb-22 | 09:30:22 | 0XL6A0000000000089KDS1 |
8 | 4.3150 | XLON | 16-Feb-22 | 09:30:24 | 0XL670000000000089KEB3 |
665 | 4.3150 | XLON | 16-Feb-22 | 09:30:24 | 0XL670000000000089KEB4 |
1310 | 4.3150 | XLON | 16-Feb-22 | 09:30:24 | 0XL670000000000089KEB2 |
36 | 4.3130 | BATE | 16-Feb-22 | 09:31:39 | 0XL640000000000089KGBE |
49 | 4.3130 | BATE | 16-Feb-22 | 09:31:39 | 0XL640000000000089KGBH |
74 | 4.3130 | BATE | 16-Feb-22 | 09:31:39 | 0XL640000000000089KGBG |
119 | 4.3130 | BATE | 16-Feb-22 | 09:31:39 | 0XL640000000000089KGBF |
296 | 4.3130 | XLON | 16-Feb-22 | 09:31:39 | 0XL670000000000089KEF0 |
305 | 4.3130 | XLON | 16-Feb-22 | 09:31:39 | 0XL670000000000089KEEV |
357 | 4.3130 | XLON | 16-Feb-22 | 09:31:39 | 0XL670000000000089KEEU |
464 | 4.3130 | BATE | 16-Feb-22 | 09:31:39 | 0XL6A0000000000089KDV3 |
490 | 4.3140 | XLON | 16-Feb-22 | 09:31:39 | 0XL610000000000089KC7J |
3056 | 4.3140 | XLON | 16-Feb-22 | 09:31:39 | 0XL6A0000000000089KDV2 |
3648 | 4.3140 | XLON | 16-Feb-22 | 09:31:39 | 0XL610000000000089KC7I |
98 | 4.3120 | BATE | 16-Feb-22 | 09:35:16 | 0XL640000000000089KGSH |
160 | 4.3120 | BATE | 16-Feb-22 | 09:35:16 | 0XL640000000000089KGSI |
185 | 4.3140 | XLON | 16-Feb-22 | 09:35:16 | 0XL610000000000089KCHS |
355 | 4.3120 | BATE | 16-Feb-22 | 09:35:16 | 0XL6A0000000000089KEAF |
500 | 4.3130 | XLON | 16-Feb-22 | 09:35:16 | 0XL610000000000089KCHQ |
506 | 4.3130 | XLON | 16-Feb-22 | 09:35:16 | 0XL670000000000089KESO |
716 | 4.3120 | XLON | 16-Feb-22 | 09:35:16 | 0XL6A0000000000089KEAE |
718 | 4.3140 | XLON | 16-Feb-22 | 09:35:16 | 0XL6A0000000000089KEAB |
978 | 4.3140 | XLON | 16-Feb-22 | 09:35:16 | 0XL610000000000089KCHO |
515 | 4.3140 | XLON | 16-Feb-22 | 09:37:51 | 0XL670000000000089KF5F |
560 | 4.3150 | XLON | 16-Feb-22 | 09:37:51 | 0XL670000000000089KF5H |
2442 | 4.3140 | XLON | 16-Feb-22 | 09:37:51 | 0XL670000000000089KF5G |
19 | 4.3180 | BATE | 16-Feb-22 | 09:42:41 | 0XL640000000000089KI0D |
183 | 4.3190 | BATE | 16-Feb-22 | 09:42:41 | 0XL640000000000089KI0B |
253 | 4.3190 | BATE | 16-Feb-22 | 09:42:41 | 0XL6A0000000000089KEUT |
375 | 4.3180 | BATE | 16-Feb-22 | 09:42:41 | 0XL640000000000089KI0C |
755 | 4.3190 | XLON | 16-Feb-22 | 09:42:41 | 0XL670000000000089KFM8 |
762 | 4.3180 | XLON | 16-Feb-22 | 09:42:41 | 0XL670000000000089KFM9 |
767 | 4.3180 | BATE | 16-Feb-22 | 09:42:41 | 0XL640000000000089KI0E |
863 | 4.3190 | XLON | 16-Feb-22 | 09:42:41 | 0XL6A0000000000089KEUU |
921 | 4.3190 | XLON | 16-Feb-22 | 09:42:41 | 0XL610000000000089KD69 |
1621 | 4.3180 | BATE | 16-Feb-22 | 09:42:41 | 0XL6A0000000000089KEUV |
49 | 4.3130 | BATE | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVR |
72 | 4.3150 | BATE | 16-Feb-22 | 09:42:45 | 0XL640000000000089KI0S |
103 | 4.3150 | CHIX | 16-Feb-22 | 09:42:45 | 0XL640000000000089KI0T |
124 | 4.3130 | BATE | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVU |
125 | 4.3160 | CHIX | 16-Feb-22 | 09:42:45 | 0XL640000000000089KI0R |
132 | 4.3130 | BATE | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVT |
159 | 4.3150 | BATE | 16-Feb-22 | 09:42:45 | 0XL640000000000089KI0U |
243 | 4.3130 | XLON | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVS |
269 | 4.3150 | BATE | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVN |
489 | 4.3140 | XLON | 16-Feb-22 | 09:42:45 | 0XL610000000000089KD6L |
525 | 4.3160 | XLON | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVL |
545 | 4.3130 | XLON | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVP |
656 | 4.3150 | XLON | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVM |
904 | 4.3150 | BATE | 16-Feb-22 | 09:42:45 | 0XL640000000000089KI0V |
973 | 4.3130 | XLON | 16-Feb-22 | 09:42:45 | 0XL610000000000089KD6M |
1171 | 4.3130 | XLON | 16-Feb-22 | 09:42:45 | 0XL6A0000000000089KEVQ |
84 | 4.3100 | BATE | 16-Feb-22 | 09:47:18 | 0XL640000000000089KIHC |
104 | 4.3110 | CHIX | 16-Feb-22 | 09:47:18 | 0XL640000000000089KIHB |
126 | 4.3090 | BATE | 16-Feb-22 | 09:47:18 | 0XL6A0000000000089KFDU |
148 | 4.3110 | BATE | 16-Feb-22 | 09:47:18 | 0XL6A0000000000089KFDP |
206 | 4.3110 | BATE | 16-Feb-22 | 09:47:18 | 0XL640000000000089KIHA |
233 | 4.3090 | XLON | 16-Feb-22 | 09:47:18 | 0XL610000000000089KDHN |
359 | 4.3090 | XLON | 16-Feb-22 | 09:47:18 | 0XL610000000000089KDHM |
381 | 4.3100 | XLON | 16-Feb-22 | 09:47:18 | 0XL610000000000089KDHL |
493 | 4.3110 | XLON | 16-Feb-22 | 09:47:18 | 0XL6A0000000000089KFDR |
498 | 4.3100 | XLON | 16-Feb-22 | 09:47:18 | 0XL6A0000000000089KFDT |
514 | 4.3100 | XLON | 16-Feb-22 | 09:47:18 | 0XL610000000000089KDHK |
560 | 4.3110 | XLON | 16-Feb-22 | 09:47:18 | 0XL610000000000089KDHJ |
702 | 4.3110 | XLON | 16-Feb-22 | 09:47:18 | 0XL670000000000089KG2Q |
709 | 4.3100 | XLON | 16-Feb-22 | 09:47:18 | 0XL670000000000089KG2S |
23 | 4.3080 | BATE | 16-Feb-22 | 09:48:16 | 0XL640000000000089KIM7 |
64 | 4.3080 | BATE | 16-Feb-22 | 09:48:16 | 0XL640000000000089KIM8 |
107 | 4.3080 | XLON | 16-Feb-22 | 09:48:16 | 0XL670000000000089KG64 |
121 | 4.3080 | XLON | 16-Feb-22 | 09:48:16 | 0XL670000000000089KG65 |
180 | 4.3090 | CHIX | 16-Feb-22 | 09:48:16 | 0XL640000000000089KIM9 |
281 | 4.3080 | XLON | 16-Feb-22 | 09:48:16 | 0XL670000000000089KG63 |
936 | 4.3080 | XLON | 16-Feb-22 | 09:48:16 | 0XL610000000000089KDKI |
182 | 4.3110 | CHIX | 16-Feb-22 | 09:52:43 | 0XL640000000000089KJ91 |
284 | 4.3110 | XLON | 16-Feb-22 | 09:52:43 | 0XL6A0000000000089KFUF |
493 | 4.3110 | XLON | 16-Feb-22 | 09:52:43 | 0XL670000000000089KGHV |
507 | 4.3110 | XLON | 16-Feb-22 | 09:52:43 | 0XL6A0000000000089KFUE |
92 | 4.3110 | CHIX | 16-Feb-22 | 09:53:53 | 0XL640000000000089KJDI |
288 | 4.3110 | XLON | 16-Feb-22 | 09:53:53 | 0XL6A0000000000089KG1H |
581 | 4.3110 | XLON | 16-Feb-22 | 09:53:53 | 0XL6A0000000000089KG1F |
868 | 4.3110 | XLON | 16-Feb-22 | 09:53:53 | 0XL670000000000089KGL8 |
900 | 4.3110 | XLON | 16-Feb-22 | 09:53:53 | 0XL6A0000000000089KG1G |
272 | 4.3140 | CHIX | 16-Feb-22 | 09:55:43 | 0XL640000000000089KJLH |
461 | 4.3180 | XLON | 16-Feb-22 | 09:55:45 | 0XL670000000000089KGQN |
140 | 4.3180 | XLON | 16-Feb-22 | 09:56:52 | 0XL670000000000089KGUK |
191 | 4.3180 | XLON | 16-Feb-22 | 09:56:52 | 0XL610000000000089KE9N |
907 | 4.3180 | XLON | 16-Feb-22 | 09:56:52 | 0XL670000000000089KGUJ |
1023 | 4.3180 | XLON | 16-Feb-22 | 09:56:52 | 0XL670000000000089KGUL |
1789 | 4.3180 | XLON | 16-Feb-22 | 09:56:52 | 0XL610000000000089KE9O |
20 | 4.3190 | XLON | 16-Feb-22 | 09:56:53 | 0XL6A0000000000089KGB9 |
64 | 4.3190 | XLON | 16-Feb-22 | 09:56:53 | 0XL6A0000000000089KGBA |
518 | 4.3190 | XLON | 16-Feb-22 | 09:56:53 | 0XL6A0000000000089KGBB |
57 | 4.3260 | XLON | 16-Feb-22 | 09:58:46 | 0XL670000000000089KH50 |
444 | 4.3260 | CHIX | 16-Feb-22 | 09:58:46 | 0XL640000000000089KK2O |
762 | 4.3260 | CHIX | 16-Feb-22 | 09:58:46 | 0XL640000000000089KK2I |
898 | 4.3260 | XLON | 16-Feb-22 | 09:58:46 | 0XL6A0000000000089KGHB |
1102 | 4.3260 | XLON | 16-Feb-22 | 09:58:46 | 0XL670000000000089KH51 |
1183 | 4.3260 | XLON | 16-Feb-22 | 09:58:46 | 0XL6A0000000000089KGHC |
4550 | 4.3260 | XLON | 16-Feb-22 | 09:58:46 | 0XL610000000000089KEF7 |
321 | 4.3280 | BATE | 16-Feb-22 | 09:58:47 | 0XL640000000000089KK33 |
130 | 4.3280 | BATE | 16-Feb-22 | 09:58:51 | 0XL6A0000000000089KGHQ |
15 | 4.3320 | BATE | 16-Feb-22 | 09:59:46 | 0XL6A0000000000089KGKC |
23 | 4.3320 | BATE | 16-Feb-22 | 09:59:46 | 0XL6A0000000000089KGKB |
58 | 4.3320 | BATE | 16-Feb-22 | 09:59:46 | 0XL6A0000000000089KGKE |
326 | 4.3320 | CHIX | 16-Feb-22 | 09:59:46 | 0XL640000000000089KK7C |
426 | 4.3320 | BATE | 16-Feb-22 | 09:59:46 | 0XL6A0000000000089KGKF |
348 | 4.3370 | BATE | 16-Feb-22 | 10:01:12 | 0XL6A0000000000089KGNF |
629 | 4.3370 | CHIX | 16-Feb-22 | 10:01:12 | 0XL640000000000089KKCO |
933 | 4.3370 | XLON | 16-Feb-22 | 10:01:12 | 0XL610000000000089KELO |
1517 | 4.3370 | BATE | 16-Feb-22 | 10:01:12 | 0XL6A0000000000089KGNH |
179 | 4.3360 | BATE | 16-Feb-22 | 10:01:25 | 0XL6A0000000000089KGO0 |
922 | 4.3360 | BATE | 16-Feb-22 | 10:01:25 | 0XL640000000000089KKDG |
136 | 4.3410 | BATE | 16-Feb-22 | 10:03:24 | 0XL6A0000000000089KGTP |
236 | 4.3410 | CHIX | 16-Feb-22 | 10:03:24 | 0XL640000000000089KKL0 |
307 | 4.3420 | CHIX | 16-Feb-22 | 10:03:24 | 0XL640000000000089KKKV |
859 | 4.3420 | XLON | 16-Feb-22 | 10:03:24 | 0XL610000000000089KERG |
1295 | 4.3420 | XLON | 16-Feb-22 | 10:03:24 | 0XL6A0000000000089KGTQ |
1542 | 4.3420 | XLON | 16-Feb-22 | 10:03:24 | 0XL6A0000000000089KGTN |
1759 | 4.3420 | XLON | 16-Feb-22 | 10:03:24 | 0XL670000000000089KHIU |
2645 | 4.3420 | XLON | 16-Feb-22 | 10:03:24 | 0XL6A0000000000089KGTO |
868 | 4.3410 | XLON | 16-Feb-22 | 10:04:22 | 0XL670000000000089KHMF |
1162 | 4.3410 | XLON | 16-Feb-22 | 10:04:22 | 0XL670000000000089KHME |
511 | 4.3400 | XLON | 16-Feb-22 | 10:06:06 | 0XL610000000000089KF2U |
738 | 4.3400 | XLON | 16-Feb-22 | 10:06:06 | 0XL6A0000000000089KH5L |
853 | 4.3400 | XLON | 16-Feb-22 | 10:06:06 | 0XL670000000000089KHRR |
1475 | 4.3400 | XLON | 16-Feb-22 | 10:06:06 | 0XL670000000000089KHRS |
49 | 4.3400 | BATE | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL34 |
63 | 4.3390 | BATE | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL33 |
148 | 4.3380 | CHIX | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL36 |
253 | 4.3370 | BATE | 16-Feb-22 | 10:07:06 | 0XL6A0000000000089KH8C |
365 | 4.3400 | BATE | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL31 |
374 | 4.3380 | CHIX | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL37 |
485 | 4.3400 | CHIX | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL30 |
502 | 4.3390 | BATE | 16-Feb-22 | 10:07:06 | 0XL6A0000000000089KH8B |
621 | 4.3390 | BATE | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL35 |
739 | 4.3390 | XLON | 16-Feb-22 | 10:07:06 | 0XL6A0000000000089KH89 |
757 | 4.3400 | XLON | 16-Feb-22 | 10:07:06 | 0XL6A0000000000089KH88 |
866 | 4.3400 | XLON | 16-Feb-22 | 10:07:06 | 0XL670000000000089KHUC |
1170 | 4.3400 | BATE | 16-Feb-22 | 10:07:06 | 0XL640000000000089KL32 |
3218 | 4.3400 | XLON | 16-Feb-22 | 10:07:06 | 0XL610000000000089KF5E |
604 | 4.3350 | XLON | 16-Feb-22 | 10:07:10 | 0XL6A0000000000089KH8E |
683 | 4.3350 | XLON | 16-Feb-22 | 10:07:10 | 0XL610000000000089KF5G |
1008 | 4.3350 | XLON | 16-Feb-22 | 10:07:10 | 0XL670000000000089KHUQ |
172 | 4.3330 | BATE | 16-Feb-22 | 10:07:50 | 0XL640000000000089KL55 |
226 | 4.3330 | BATE | 16-Feb-22 | 10:07:50 | 0XL6A0000000000089KH9N |
279 | 4.3340 | CHIX | 16-Feb-22 | 10:07:50 | 0XL640000000000089KL54 |
269 | 4.3320 | CHIX | 16-Feb-22 | 10:08:00 | 0XL640000000000089KL5Q |
253 | 4.3370 | BATE | 16-Feb-22 | 10:09:46 | 0XL640000000000089KLB5 |
280 | 4.3370 | BATE | 16-Feb-22 | 10:09:46 | 0XL6A0000000000089KHDR |
354 | 4.3370 | CHIX | 16-Feb-22 | 10:09:46 | 0XL640000000000089KLB6 |
573 | 4.3370 | XLON | 16-Feb-22 | 10:09:46 | 0XL6A0000000000089KHDQ |
87 | 4.3490 | XLON | 16-Feb-22 | 10:12:52 | 0XL670000000000089KIDQ |
88 | 4.3480 | BATE | 16-Feb-22 | 10:12:54 | 0XL640000000000089KLMR |
99 | 4.3490 | CHIX | 16-Feb-22 | 10:12:54 | 0XL640000000000089KLMP |
500 | 4.3490 | CHIX | 16-Feb-22 | 10:12:54 | 0XL640000000000089KLMQ |
713 | 4.3490 | XLON | 16-Feb-22 | 10:12:54 | 0XL6A0000000000089KHLV |
923 | 4.3490 | XLON | 16-Feb-22 | 10:12:54 | 0XL670000000000089KIDT |
974 | 4.3490 | XLON | 16-Feb-22 | 10:12:54 | 0XL610000000000089KFJ7 |
116 | 4.3470 | BATE | 16-Feb-22 | 10:13:43 | 0XL6A0000000000089KHOB |
36 | 4.3490 | BATE | 16-Feb-22 | 10:15:39 | 0XL640000000000089KM0M |
92 | 4.3490 | CHIX | 16-Feb-22 | 10:15:39 | 0XL640000000000089KM0O |
217 | 4.3490 | BATE | 16-Feb-22 | 10:15:39 | 0XL640000000000089KM0N |
278 | 4.3490 | BATE | 16-Feb-22 | 10:15:39 | 0XL6A0000000000089KHTQ |
439 | 4.3490 | CHIX | 16-Feb-22 | 10:15:39 | 0XL640000000000089KM0P |
75 | 4.3480 | XLON | 16-Feb-22 | 10:16:05 | 0XL610000000000089KFRU |
497 | 4.3480 | XLON | 16-Feb-22 | 10:16:05 | 0XL610000000000089KFS1 |
1000 | 4.3480 | XLON | 16-Feb-22 | 10:16:05 | 0XL610000000000089KFS0 |
1639 | 4.3480 | XLON | 16-Feb-22 | 10:16:05 | 0XL610000000000089KFRV |
607 | 4.3500 | XLON | 16-Feb-22 | 10:17:18 | 0XL6A0000000000089KI2O |
500 | 4.3500 | XLON | 16-Feb-22 | 10:18:18 | 0XL6A0000000000089KI5I |
917 | 4.3480 | XLON | 16-Feb-22 | 10:18:43 | 0XL610000000000089KG3M |
1693 | 4.3480 | XLON | 16-Feb-22 | 10:18:43 | 0XL6A0000000000089KI79 |
3173 | 4.3480 | XLON | 16-Feb-22 | 10:18:43 | 0XL670000000000089KIUP |
195 | 4.3460 | BATE | 16-Feb-22 | 10:19:32 | 0XL640000000000089KMEC |
233 | 4.3460 | BATE | 16-Feb-22 | 10:19:32 | 0XL640000000000089KMEB |
476 | 4.3460 | XLON | 16-Feb-22 | 10:19:32 | 0XL670000000000089KJ0T |
488 | 4.3470 | XLON | 16-Feb-22 | 10:19:32 | 0XL610000000000089KG5V |
879 | 4.3460 | XLON | 16-Feb-22 | 10:19:32 | 0XL670000000000089KJ0U |
33 | 4.3450 | BATE | 16-Feb-22 | 10:19:33 | 0XL6A0000000000089KI9O |
102 | 4.3450 | CHIX | 16-Feb-22 | 10:19:33 | 0XL640000000000089KMEE |
130 | 4.3450 | BATE | 16-Feb-22 | 10:19:33 | 0XL6A0000000000089KI9P |
417 | 4.3450 | CHIX | 16-Feb-22 | 10:19:33 | 0XL640000000000089KMEF |
488 | 4.3450 | XLON | 16-Feb-22 | 10:19:33 | 0XL6A0000000000089KI9N |
1 | 4.3450 | XLON | 16-Feb-22 | 10:19:34 | 0XL6A0000000000089KIA0 |
110 | 4.3450 | BATE | 16-Feb-22 | 10:19:34 | 0XL6A0000000000089KI9V |
403 | 4.3440 | XLON | 16-Feb-22 | 10:19:34 | 0XL6A0000000000089KIA1 |
975 | 4.3440 | XLON | 16-Feb-22 | 10:19:34 | 0XL6A0000000000089KIA2 |
20 | 4.3440 | BATE | 16-Feb-22 | 10:20:56 | 0XL640000000000089KMJP |
232 | 4.3430 | BATE | 16-Feb-22 | 10:20:56 | 0XL640000000000089KMJQ |
235 | 4.3440 | BATE | 16-Feb-22 | 10:20:56 | 0XL640000000000089KMJO |
279 | 4.3430 | BATE | 16-Feb-22 | 10:20:56 | 0XL6A0000000000089KIEI |
292 | 4.3430 | CHIX | 16-Feb-22 | 10:20:56 | 0XL640000000000089KMJR |
488 | 4.3430 | XLON | 16-Feb-22 | 10:20:56 | 0XL6A0000000000089KIEG |
510 | 4.3430 | XLON | 16-Feb-22 | 10:20:56 | 0XL610000000000089KGAP |
566 | 4.3430 | XLON | 16-Feb-22 | 10:20:56 | 0XL670000000000089KJ4K |
493 | 4.3420 | XLON | 16-Feb-22 | 10:20:58 | 0XL610000000000089KGAU |
489 | 4.3430 | XLON | 16-Feb-22 | 10:21:01 | 0XL670000000000089KJ50 |
91 | 4.3470 | CHIX | 16-Feb-22 | 10:22:56 | 0XL640000000000089KMQP |
164 | 4.3460 | XLON | 16-Feb-22 | 10:22:56 | 0XL6A0000000000089KIJR |
322 | 4.3460 | XLON | 16-Feb-22 | 10:22:56 | 0XL6A0000000000089KIJQ |
374 | 4.3470 | CHIX | 16-Feb-22 | 10:22:56 | 0XL640000000000089KMQQ |
584 | 4.3460 | XLON | 16-Feb-22 | 10:22:56 | 0XL670000000000089KJB7 |
587 | 4.3460 | XLON | 16-Feb-22 | 10:22:56 | 0XL610000000000089KGIR |
90 | 4.3440 | CHIX | 16-Feb-22 | 10:23:02 | 0XL640000000000089KMRI |
487 | 4.3440 | XLON | 16-Feb-22 | 10:23:02 | 0XL610000000000089KGJ6 |
293 | 4.3440 | CHIX | 16-Feb-22 | 10:23:09 | 0XL640000000000089KMS8 |
7 | 4.3440 | BATE | 16-Feb-22 | 10:24:07 | 0XL6A0000000000089KIO2 |
290 | 4.3440 | BATE | 16-Feb-22 | 10:24:07 | 0XL6A0000000000089KIO4 |
62 | 4.3440 | CHIX | 16-Feb-22 | 10:25:15 | 0XL640000000000089KN7A |
226 | 4.3440 | CHIX | 16-Feb-22 | 10:25:15 | 0XL640000000000089KN7B |
355 | 4.3430 | XLON | 16-Feb-22 | 10:25:15 | 0XL610000000000089KGRD |
358 | 4.3440 | BATE | 16-Feb-22 | 10:25:15 | 0XL640000000000089KN7C |
492 | 4.3430 | XLON | 16-Feb-22 | 10:25:15 | 0XL610000000000089KGRC |
977 | 4.3430 | XLON | 16-Feb-22 | 10:25:15 | 0XL6A0000000000089KIR0 |
1017 | 4.3430 | XLON | 16-Feb-22 | 10:25:15 | 0XL670000000000089KJJ3 |
362 | 4.3460 | CHIX | 16-Feb-22 | 10:25:46 | 0XL640000000000089KN99 |
359 | 4.3450 | XLON | 16-Feb-22 | 10:25:47 | 0XL610000000000089KGT4 |
22 | 4.3430 | CHIX | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNAV |
54 | 4.3410 | BATE | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB2 |
70 | 4.3400 | BATE | 16-Feb-22 | 10:26:05 | 0XL6A0000000000089KITS |
86 | 4.3410 | CHIX | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB4 |
88 | 4.3430 | BATE | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNAT |
113 | 4.3400 | BATE | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB5 |
160 | 4.3410 | BATE | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB3 |
168 | 4.3410 | BATE | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB1 |
196 | 4.3420 | BATE | 16-Feb-22 | 10:26:05 | 0XL6A0000000000089KITQ |
223 | 4.3430 | CHIX | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNAU |
301 | 4.3420 | CHIX | 16-Feb-22 | 10:26:05 | 0XL640000000000089KNB0 |
346 | 4.3400 | BATE | 16-Feb-22 | 10:26:05 | 0XL6A0000000000089KITT |
562 | 4.3430 | XLON | 16-Feb-22 | 10:26:05 | 0XL670000000000089KJLD |
753 | 4.3430 | XLON | 16-Feb-22 | 10:26:05 | 0XL6A0000000000089KITR |
109 | 4.3380 | CHIX | 16-Feb-22 | 10:28:45 | 0XL640000000000089KNJG |
130 | 4.3370 | BATE | 16-Feb-22 | 10:28:45 | 0XL640000000000089KNJE |
164 | 4.3390 | CHIX | 16-Feb-22 | 10:28:45 | 0XL640000000000089KNJF |
981 | 4.3400 | XLON | 16-Feb-22 | 10:28:45 | 0XL670000000000089KJST |
995 | 4.3400 | XLON | 16-Feb-22 | 10:28:45 | 0XL610000000000089KH4G |
1029 | 4.3400 | XLON | 16-Feb-22 | 10:28:45 | 0XL6A0000000000089KJ4O |
116 | 4.3370 | BATE | 16-Feb-22 | 10:28:47 | 0XL640000000000089KNJO |
119 | 4.3360 | BATE | 16-Feb-22 | 10:28:47 | 0XL6A0000000000089KJ4U |
122 | 4.3360 | BATE | 16-Feb-22 | 10:28:47 | 0XL640000000000089KNJQ |
204 | 4.3360 | CHIX | 16-Feb-22 | 10:28:47 | 0XL640000000000089KNJP |
588 | 4.3360 | XLON | 16-Feb-22 | 10:28:47 | 0XL6A0000000000089KJ4V |
610 | 4.3360 | XLON | 16-Feb-22 | 10:28:47 | 0XL670000000000089KJT4 |
100 | 4.3350 | BATE | 16-Feb-22 | 10:28:49 | 0XL640000000000089KNK0 |
159 | 4.3350 | BATE | 16-Feb-22 | 10:28:49 | 0XL6A0000000000089KJ51 |
85 | 4.3340 | BATE | 16-Feb-22 | 10:29:01 | 0XL6A0000000000089KJ5K |
134 | 4.3340 | BATE | 16-Feb-22 | 10:29:01 | 0XL6A0000000000089KJ5J |
180 | 4.3330 | CHIX | 16-Feb-22 | 10:29:01 | 0XL640000000000089KNKR |
550 | 4.3330 | XLON | 16-Feb-22 | 10:29:01 | 0XL610000000000089KH5C |
115 | 4.3320 | BATE | 16-Feb-22 | 10:29:06 | 0XL6A0000000000089KJ60 |
22 | 4.3310 | CHIX | 16-Feb-22 | 10:30:20 | 0XL640000000000089KNPP |
111 | 4.3310 | BATE | 16-Feb-22 | 10:30:20 | 0XL640000000000089KNPQ |
152 | 4.3310 | CHIX | 16-Feb-22 | 10:30:20 | 0XL640000000000089KNPO |
164 | 4.3310 | BATE | 16-Feb-22 | 10:30:20 | 0XL6A0000000000089KJAA |
485 | 4.3300 | XLON | 16-Feb-22 | 10:30:20 | 0XL670000000000089KK2S |
486 | 4.3300 | XLON | 16-Feb-22 | 10:30:20 | 0XL610000000000089KH9G |
491 | 4.3300 | XLON | 16-Feb-22 | 10:30:20 | 0XL6A0000000000089KJAB |
12 | 4.3340 | BATE | 16-Feb-22 | 10:36:22 | 0XL6A0000000000089KJR9 |
161 | 4.3350 | CHIX | 16-Feb-22 | 10:37:11 | 0XL640000000000089KOF5 |
427 | 4.3350 | CHIX | 16-Feb-22 | 10:37:11 | 0XL640000000000089KOF6 |
492 | 4.3360 | CHIX | 16-Feb-22 | 10:38:04 | 0XL640000000000089KOHJ |
500 | 4.3360 | XLON | 16-Feb-22 | 10:38:06 | 0XL6A0000000000089KJVL |
766 | 4.3350 | XLON | 16-Feb-22 | 10:38:18 | 0XL670000000000089KKL6 |
1184 | 4.3350 | XLON | 16-Feb-22 | 10:38:18 | 0XL6A0000000000089KK03 |
1269 | 4.3350 | XLON | 16-Feb-22 | 10:38:18 | 0XL6A0000000000089KK02 |
2731 | 4.3350 | XLON | 16-Feb-22 | 10:38:18 | 0XL670000000000089KKL7 |
15 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL640000000000089KOIK |
22 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL640000000000089KOIN |
39 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL640000000000089KOIM |
55 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL6A0000000000089KK06 |
68 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL6A0000000000089KK05 |
98 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL640000000000089KOIL |
299 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL640000000000089KOIO |
348 | 4.3340 | BATE | 16-Feb-22 | 10:38:19 | 0XL6A0000000000089KK04 |
729 | 4.3340 | XLON | 16-Feb-22 | 10:38:19 | 0XL610000000000089KHQK |
1290 | 4.3340 | XLON | 16-Feb-22 | 10:38:19 | 0XL610000000000089KHQJ |
439 | 4.3330 | XLON | 16-Feb-22 | 10:38:22 | 0XL6A0000000000089KK0A |
1 | 4.3360 | XLON | 16-Feb-22 | 10:39:44 | 0XL610000000000089KHSH |
99 | 4.3390 | XLON | 16-Feb-22 | 10:42:04 | 0XL670000000000089KKVQ |
824 | 4.3390 | XLON | 16-Feb-22 | 10:42:04 | 0XL670000000000089KKVR |
940 | 4.3390 | XLON | 16-Feb-22 | 10:42:04 | 0XL6A0000000000089KKA4 |
162 | 4.3410 | XLON | 16-Feb-22 | 10:43:31 | 0XL610000000000089KI5C |
384 | 4.3410 | CHIX | 16-Feb-22 | 10:43:31 | 0XL640000000000089KP42 |
405 | 4.3410 | XLON | 16-Feb-22 | 10:43:31 | 0XL610000000000089KI5D |
426 | 4.3410 | CHIX | 16-Feb-22 | 10:43:31 | 0XL640000000000089KP44 |
500 | 4.3500 | XLON | 16-Feb-22 | 10:47:00 | 0XL610000000000089KIAN |
576 | 4.3500 | CHIX | 16-Feb-22 | 10:47:00 | 0XL640000000000089KPDG |
277 | 4.3500 | XLON | 16-Feb-22 | 10:47:03 | 0XL6A0000000000089KKL4 |
391 | 4.3500 | XLON | 16-Feb-22 | 10:47:03 | 0XL6A0000000000089KKL5 |
500 | 4.3500 | XLON | 16-Feb-22 | 10:47:03 | 0XL6A0000000000089KKL3 |
280 | 4.3500 | XLON | 16-Feb-22 | 10:47:04 | 0XL610000000000089KIB7 |
500 | 4.3500 | XLON | 16-Feb-22 | 10:47:04 | 0XL610000000000089KIB6 |
500 | 4.3500 | XLON | 16-Feb-22 | 10:47:04 | 0XL610000000000089KIB8 |
391 | 4.3500 | XLON | 16-Feb-22 | 10:47:05 | 0XL670000000000089KLA2 |
391 | 4.3500 | XLON | 16-Feb-22 | 10:47:07 | 0XL610000000000089KIBB |
500 | 4.3490 | XLON | 16-Feb-22 | 10:47:54 | 0XL670000000000089KLB0 |
52 | 4.3470 | CHIX | 16-Feb-22 | 10:48:00 | 0XL640000000000089KPGK |
194 | 4.3470 | XLON | 16-Feb-22 | 10:48:00 | 0XL610000000000089KICJ |
239 | 4.3470 | XLON | 16-Feb-22 | 10:48:00 | 0XL6A0000000000089KKMK |
245 | 4.3470 | XLON | 16-Feb-22 | 10:48:00 | 0XL6A0000000000089KKMI |
500 | 4.3480 | XLON | 16-Feb-22 | 10:48:00 | 0XL6A0000000000089KKMM |
639 | 4.3480 | XLON | 16-Feb-22 | 10:48:00 | 0XL6A0000000000089KKMN |
980 | 4.3470 | XLON | 16-Feb-22 | 10:48:00 | 0XL610000000000089KICK |
1241 | 4.3470 | CHIX | 16-Feb-22 | 10:48:00 | 0XL640000000000089KPGL |
1670 | 4.3460 | XLON | 16-Feb-22 | 10:48:00 | 0XL6A0000000000089KKML |
2493 | 4.3470 | XLON | 16-Feb-22 | 10:48:00 | 0XL610000000000089KICI |
500 | 4.3470 | XLON | 16-Feb-22 | 10:48:01 | 0XL670000000000089KLB2 |
293 | 4.3470 | XLON | 16-Feb-22 | 10:48:24 | 0XL670000000000089KLBT |
500 | 4.3470 | XLON | 16-Feb-22 | 10:48:24 | 0XL670000000000089KLBS |
500 | 4.3470 | XLON | 16-Feb-22 | 10:50:08 | 0XL670000000000089KLGG |
619 | 4.3470 | XLON | 16-Feb-22 | 10:50:08 | 0XL670000000000089KLGH |
500 | 4.3470 | XLON | 16-Feb-22 | 10:52:49 | 0XL670000000000089KLPB |
500 | 4.3470 | XLON | 16-Feb-22 | 10:53:54 | 0XL670000000000089KLRD |
19 | 4.3490 | CHIX | 16-Feb-22 | 10:57:41 | 0XL640000000000089KQHC |
48 | 4.3490 | CHIX | 16-Feb-22 | 10:57:41 | 0XL640000000000089KQHD |
611 | 4.3520 | XLON | 16-Feb-22 | 10:58:54 | 0XL670000000000089KM6P |
87 | 4.3540 | BATE | 16-Feb-22 | 10:59:26 | 0XL6A0000000000089KLEG |
369 | 4.3550 | XLON | 16-Feb-22 | 10:59:26 | 0XL6A0000000000089KLEH |
9 | 4.3550 | XLON | 16-Feb-22 | 10:59:32 | 0XL6A0000000000089KLEL |
12 | 4.3550 | XLON | 16-Feb-22 | 10:59:41 | 0XL610000000000089KJ5E |
604 | 4.3530 | XLON | 16-Feb-22 | 10:59:52 | 0XL670000000000089KM9I |
1700 | 4.3530 | XLON | 16-Feb-22 | 10:59:52 | 0XL670000000000089KM9H |
1948 | 4.3530 | XLON | 16-Feb-22 | 10:59:52 | 0XL670000000000089KM9J |
93 | 4.3510 | CHIX | 16-Feb-22 | 10:59:56 | 0XL640000000000089KQQ7 |
499 | 4.3510 | XLON | 16-Feb-22 | 10:59:56 | 0XL610000000000089KJ69 |
600 | 4.3510 | XLON | 16-Feb-22 | 10:59:56 | 0XL610000000000089KJ68 |
2555 | 4.3510 | XLON | 16-Feb-22 | 10:59:56 | 0XL610000000000089KJ67 |
420 | 4.3490 | BATE | 16-Feb-22 | 10:59:58 | 0XL640000000000089KQQB |
523 | 4.3490 | XLON | 16-Feb-22 | 10:59:58 | 0XL610000000000089KJ6H |
648 | 4.3480 | XLON | 16-Feb-22 | 11:00:13 | 0XL610000000000089KJ8E |
635 | 4.3470 | XLON | 16-Feb-22 | 11:01:14 | 0XL610000000000089KJCH |
115 | 4.3520 | CHIX | 16-Feb-22 | 11:08:17 | 0XL640000000000089KRTS |
185 | 4.3520 | XLON | 16-Feb-22 | 11:08:17 | 0XL6A0000000000089KM5A |
241 | 4.3520 | XLON | 16-Feb-22 | 11:08:17 | 0XL6A0000000000089KM5C |
407 | 4.3530 | XLON | 16-Feb-22 | 11:08:17 | 0XL610000000000089KJT3 |
434 | 4.3520 | XLON | 16-Feb-22 | 11:08:17 | 0XL6A0000000000089KM5B |
860 | 4.3520 | XLON | 16-Feb-22 | 11:08:17 | 0XL610000000000089KJT5 |
1010 | 4.3520 | XLON | 16-Feb-22 | 11:08:17 | 0XL610000000000089KJT6 |
3572 | 4.3530 | XLON | 16-Feb-22 | 11:08:17 | 0XL610000000000089KJT4 |
500 | 4.3520 | XLON | 16-Feb-22 | 11:08:55 | 0XL670000000000089KN2L |
850 | 4.3520 | XLON | 16-Feb-22 | 11:08:55 | 0XL670000000000089KN2M |
960 | 4.3520 | XLON | 16-Feb-22 | 11:08:55 | 0XL670000000000089KN2N |
500 | 4.3520 | XLON | 16-Feb-22 | 11:10:13 | 0XL670000000000089KN5C |
416 | 4.3540 | XLON | 16-Feb-22 | 11:10:36 | 0XL670000000000089KN63 |
500 | 4.3530 | XLON | 16-Feb-22 | 11:11:55 | 0XL670000000000089KN97 |
766 | 4.3530 | XLON | 16-Feb-22 | 11:11:55 | 0XL670000000000089KN98 |
81 | 4.3520 | XLON | 16-Feb-22 | 11:15:19 | 0XL670000000000089KNGM |
44 | 4.3520 | XLON | 16-Feb-22 | 11:16:35 | 0XL670000000000089KNJ4 |
1421 | 4.3520 | XLON | 16-Feb-22 | 11:16:35 | 0XL670000000000089KNJ3 |
18 | 4.3520 | XLON | 16-Feb-22 | 11:18:04 | 0XL670000000000089KNN2 |
337 | 4.3520 | XLON | 16-Feb-22 | 11:18:04 | 0XL670000000000089KNN3 |
506 | 4.3520 | XLON | 16-Feb-22 | 11:18:04 | 0XL670000000000089KNN4 |
73 | 4.3520 | XLON | 16-Feb-22 | 11:19:45 | 0XL610000000000089KKL8 |
180 | 4.3520 | XLON | 16-Feb-22 | 11:19:45 | 0XL610000000000089KKL7 |
900 | 4.3520 | XLON | 16-Feb-22 | 11:19:45 | 0XL610000000000089KKL6 |
234 | 4.3510 | CHIX | 16-Feb-22 | 11:21:15 | 0XL640000000000089KT2D |
1 | 4.3510 | XLON | 16-Feb-22 | 11:22:18 | 0XL670000000000089KO12 |
100 | 4.3510 | XLON | 16-Feb-22 | 11:22:18 | 0XL670000000000089KO11 |
19 | 4.3480 | CHIX | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT73 |
32 | 4.3490 | BATE | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7D |
34 | 4.3480 | BATE | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7H |
53 | 4.3480 | BATE | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7I |
59 | 4.3490 | BATE | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7E |
105 | 4.3490 | CHIX | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT70 |
108 | 4.3480 | BATE | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT71 |
111 | 4.3500 | BATE | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT6V |
112 | 4.3500 | CHIX | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT6U |
139 | 4.3480 | CHIX | 16-Feb-22 | 11:23:11 | 0XL640000000000089KT72 |
289 | 4.3490 | XLON | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7F |
663 | 4.3490 | XLON | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7G |
803 | 4.3500 | XLON | 16-Feb-22 | 11:23:11 | 0XL6A0000000000089KN7A |
1267 | 4.3500 | XLON | 16-Feb-22 | 11:23:11 | 0XL610000000000089KKRR |
1315 | 4.3500 | XLON | 16-Feb-22 | 11:23:11 | 0XL670000000000089KO31 |
1773 | 4.3500 | XLON | 16-Feb-22 | 11:23:11 | 0XL610000000000089KKRQ |
2116 | 4.3500 | XLON | 16-Feb-22 | 11:23:11 | 0XL670000000000089KO30 |
2 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDK |
17 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDO |
20 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDP |
23 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL6A0000000000089KNEE |
35 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDN |
50 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL6A0000000000089KNED |
63 | 4.3430 | BATE | 16-Feb-22 | 11:25:57 | 0XL6A0000000000089KNEF |
69 | 4.3430 | CHIX | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDL |
110 | 4.3460 | CHIX | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDF |
117 | 4.3430 | CHIX | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDM |
124 | 4.3450 | CHIX | 16-Feb-22 | 11:25:57 | 0XL640000000000089KTDG |
517 | 4.3470 | XLON | 16-Feb-22 | 11:25:57 | 0XL6A0000000000089KNEA |
646 | 4.3470 | XLON | 16-Feb-22 | 11:25:57 | 0XL670000000000089KOAQ |
764 | 4.3470 | XLON | 16-Feb-22 | 11:25:57 | 0XL610000000000089KL1H |
889 | 4.3440 | XLON | 16-Feb-22 | 11:25:57 | 0XL6A0000000000089KNEG |
20 | 4.3430 | BATE | 16-Feb-22 | 11:25:58 | 0XL640000000000089KTDQ |
54 | 4.3410 | CHIX | 16-Feb-22 | 11:26:06 | 0XL640000000000089KTFC |
76 | 4.3410 | CHIX | 16-Feb-22 | 11:26:06 | 0XL640000000000089KTFE |
77 | 4.3410 | CHIX | 16-Feb-22 | 11:26:06 | 0XL640000000000089KTFD |
590 | 4.3420 | XLON | 16-Feb-22 | 11:26:06 | 0XL6A0000000000089KNFL |
600 | 4.3410 | XLON | 16-Feb-22 | 11:26:06 | 0XL610000000000089KL3B |
711 | 4.3410 | XLON | 16-Feb-22 | 11:26:06 | 0XL670000000000089KOCI |
949 | 4.3450 | XLON | 16-Feb-22 | 11:27:54 | 0XL610000000000089KL7A |
29 | 4.3470 | BATE | 16-Feb-22 | 11:37:38 | 0XL6A0000000000089KO94 |
61 | 4.3470 | BATE | 16-Feb-22 | 11:37:38 | 0XL6A0000000000089KO92 |
265 | 4.3470 | XLON | 16-Feb-22 | 11:37:38 | 0XL6A0000000000089KO95 |
402 | 4.3470 | XLON | 16-Feb-22 | 11:37:38 | 0XL6A0000000000089KO93 |
150 | 4.3480 | XLON | 16-Feb-22 | 11:37:42 | 0XL670000000000089KPAF |
439 | 4.3480 | XLON | 16-Feb-22 | 11:37:42 | 0XL670000000000089KPAG |
277 | 4.3550 | XLON | 16-Feb-22 | 11:39:56 | 0XL610000000000089KLUL |
377 | 4.3550 | XLON | 16-Feb-22 | 11:39:56 | 0XL610000000000089KLUK |
3907 | 4.3550 | XLON | 16-Feb-22 | 11:39:56 | 0XL610000000000089KLUJ |
473 | 4.3560 | XLON | 16-Feb-22 | 11:41:06 | 0XL6A0000000000089KOH0 |
495 | 4.3560 | XLON | 16-Feb-22 | 11:41:06 | 0XL6A0000000000089KOH1 |
336 | 4.3560 | XLON | 16-Feb-22 | 11:42:06 | 0XL670000000000089KPKQ |
424 | 4.3550 | XLON | 16-Feb-22 | 11:42:06 | 0XL670000000000089KPKP |
500 | 4.3550 | XLON | 16-Feb-22 | 11:42:06 | 0XL670000000000089KPKO |
391 | 4.3560 | XLON | 16-Feb-22 | 11:42:08 | 0XL670000000000089KPKS |
806 | 4.3560 | XLON | 16-Feb-22 | 11:42:08 | 0XL670000000000089KPKR |
7 | 4.3560 | XLON | 16-Feb-22 | 11:42:18 | 0XL6A0000000000089KOJM |
12 | 4.3560 | XLON | 16-Feb-22 | 11:42:21 | 0XL670000000000089KPL3 |
318 | 4.3560 | XLON | 16-Feb-22 | 11:42:45 | 0XL670000000000089KPM9 |
418 | 4.3560 | XLON | 16-Feb-22 | 11:42:45 | 0XL670000000000089KPMA |
418 | 4.3560 | XLON | 16-Feb-22 | 11:42:47 | 0XL670000000000089KPMC |
418 | 4.3560 | XLON | 16-Feb-22 | 11:42:48 | 0XL670000000000089KPME |
323 | 4.3560 | XLON | 16-Feb-22 | 11:42:49 | 0XL6A0000000000089KOKM |
1078 | 4.3560 | XLON | 16-Feb-22 | 11:42:49 | 0XL6A0000000000089KOKN |
401 | 4.3560 | XLON | 16-Feb-22 | 11:42:57 | 0XL670000000000089KPMT |
42 | 4.3560 | XLON | 16-Feb-22 | 11:43:30 | 0XL670000000000089KPOL |
6 | 4.3560 | XLON | 16-Feb-22 | 11:43:35 | 0XL670000000000089KPON |
719 | 4.3560 | XLON | 16-Feb-22 | 11:43:37 | 0XL670000000000089KPOT |
516 | 4.3530 | XLON | 16-Feb-22 | 11:44:05 | 0XL6A0000000000089KOOH |
1068 | 4.3530 | XLON | 16-Feb-22 | 11:44:05 | 0XL610000000000089KM7E |
1693 | 4.3530 | XLON | 16-Feb-22 | 11:44:05 | 0XL670000000000089KPR0 |
382 | 4.3520 | CHIX | 16-Feb-22 | 11:44:20 | 0XL640000000000089KUVU |
509 | 4.3520 | XLON | 16-Feb-22 | 11:44:20 | 0XL610000000000089KM83 |
598 | 4.3540 | CHIX | 16-Feb-22 | 11:46:49 | 0XL640000000000089KV6K |
826 | 4.3540 | XLON | 16-Feb-22 | 11:46:49 | 0XL6A0000000000089KOUI |
840 | 4.3540 | XLON | 16-Feb-22 | 11:46:49 | 0XL610000000000089KMCJ |
875 | 4.3540 | XLON | 16-Feb-22 | 11:46:49 | 0XL670000000000089KQ14 |
1118 | 4.3540 | XLON | 16-Feb-22 | 11:46:49 | 0XL670000000000089KQ15 |
104 | 4.3540 | BATE | 16-Feb-22 | 11:48:49 | 0XL640000000000089KVAM |
487 | 4.3540 | XLON | 16-Feb-22 | 11:48:49 | 0XL670000000000089KQ5K |
501 | 4.3540 | CHIX | 16-Feb-22 | 11:48:49 | 0XL640000000000089KVAL |
581 | 4.3540 | XLON | 16-Feb-22 | 11:48:49 | 0XL610000000000089KMGL |
659 | 4.3540 | XLON | 16-Feb-22 | 11:48:49 | 0XL6A0000000000089KP2B |
84 | 4.3540 | BATE | 16-Feb-22 | 11:51:34 | 0XL640000000000089KVI1 |
113 | 4.3540 | BATE | 16-Feb-22 | 11:51:34 | 0XL6A0000000000089KP80 |
114 | 4.3540 | XLON | 16-Feb-22 | 11:51:34 | 0XL610000000000089KML0 |
148 | 4.3540 | BATE | 16-Feb-22 | 11:51:34 | 0XL6A0000000000089KP88 |
489 | 4.3540 | XLON | 16-Feb-22 | 11:51:34 | 0XL670000000000089KQAL |
493 | 4.3540 | XLON | 16-Feb-22 | 11:51:34 | 0XL670000000000089KQAM |
522 | 4.3540 | XLON | 16-Feb-22 | 11:51:34 | 0XL6A0000000000089KP82 |
579 | 4.3540 | XLON | 16-Feb-22 | 11:51:34 | 0XL610000000000089KML1 |
465 | 4.3520 | CHIX | 16-Feb-22 | 11:51:47 | 0XL640000000000089KVIO |
16 | 4.3520 | CHIX | 16-Feb-22 | 11:52:56 | 0XL640000000000089KVM6 |
20 | 4.3520 | BATE | 16-Feb-22 | 11:53:36 | 0XL6A0000000000089KPD6 |
21 | 4.3520 | BATE | 16-Feb-22 | 11:53:36 | 0XL6A0000000000089KPD5 |
34 | 4.3520 | CHIX | 16-Feb-22 | 11:53:36 | 0XL640000000000089KVOO |
55 | 4.3520 | CHIX | 16-Feb-22 | 11:53:36 | 0XL640000000000089KVOP |
83 | 4.3520 | BATE | 16-Feb-22 | 11:53:36 | 0XL6A0000000000089KPD4 |
412 | 4.3520 | CHIX | 16-Feb-22 | 11:53:36 | 0XL640000000000089KVOQ |
84 | 4.3510 | BATE | 16-Feb-22 | 11:54:10 | 0XL640000000000089KVQD |
118 | 4.3510 | BATE | 16-Feb-22 | 11:54:10 | 0XL6A0000000000089KPEB |
192 | 4.3500 | XLON | 16-Feb-22 | 11:54:10 | 0XL610000000000089KMRK |
258 | 4.3510 | XLON | 16-Feb-22 | 11:54:10 | 0XL6A0000000000089KPEE |
935 | 4.3510 | XLON | 16-Feb-22 | 11:54:10 | 0XL6A0000000000089KPED |
983 | 4.3510 | XLON | 16-Feb-22 | 11:54:10 | 0XL670000000000089KQGC |
1097 | 4.3500 | XLON | 16-Feb-22 | 11:54:10 | 0XL610000000000089KMRJ |
1209 | 4.3510 | XLON | 16-Feb-22 | 11:54:10 | 0XL610000000000089KMRI |
110 | 4.3500 | BATE | 16-Feb-22 | 11:54:11 | 0XL640000000000089KVQK |
343 | 4.3500 | CHIX | 16-Feb-22 | 11:54:11 | 0XL640000000000089KVQL |
262 | 4.3490 | CHIX | 16-Feb-22 | 11:54:17 | 0XL640000000000089KVR5 |
83 | 4.3490 | CHIX | 16-Feb-22 | 11:54:19 | 0XL640000000000089KVR8 |
94 | 4.3490 | BATE | 16-Feb-22 | 11:54:19 | 0XL640000000000089KVR7 |
68 | 4.3480 | CHIX | 16-Feb-22 | 11:54:32 | 0XL640000000000089KVRU |
112 | 4.3470 | BATE | 16-Feb-22 | 11:54:32 | 0XL640000000000089KVRV |
123 | 4.3480 | CHIX | 16-Feb-22 | 11:54:32 | 0XL640000000000089KVRT |
543 | 4.3480 | XLON | 16-Feb-22 | 11:54:32 | 0XL610000000000089KMTJ |
806 | 4.3480 | XLON | 16-Feb-22 | 11:54:32 | 0XL6A0000000000089KPG0 |
47 | 4.3460 | CHIX | 16-Feb-22 | 11:54:39 | 0XL640000000000089KVSI |
95 | 4.3450 | CHIX | 16-Feb-22 | 11:54:39 | 0XL640000000000089KVSJ |
131 | 4.3460 | CHIX | 16-Feb-22 | 11:54:39 | 0XL640000000000089KVSH |
627 | 4.3460 | XLON | 16-Feb-22 | 11:54:39 | 0XL6A0000000000089KPGD |
62 | 4.3440 | BATE | 16-Feb-22 | 11:54:57 | 0XL6A0000000000089KPGO |
89 | 4.3440 | BATE | 16-Feb-22 | 11:54:57 | 0XL6A0000000000089KPGN |
156 | 4.3430 | CHIX | 16-Feb-22 | 11:54:58 | 0XL640000000000089KVTA |
652 | 4.3380 | XLON | 16-Feb-22 | 11:54:58 | 0XL670000000000089KQIT |
28 | 4.3350 | CHIX | 16-Feb-22 | 11:55:11 | 0XL640000000000089KVUC |
226 | 4.3350 | CHIX | 16-Feb-22 | 11:55:11 | 0XL640000000000089KVUB |
486 | 4.3350 | XLON | 16-Feb-22 | 11:55:11 | 0XL610000000000089KMUQ |
109 | 4.3340 | XLON | 16-Feb-22 | 11:55:13 | 0XL6A0000000000089KPH9 |
152 | 4.3340 | CHIX | 16-Feb-22 | 11:55:13 | 0XL640000000000089KVUF |
154 | 4.3340 | CHIX | 16-Feb-22 | 11:55:13 | 0XL640000000000089KVUE |
255 | 4.3340 | XLON | 16-Feb-22 | 11:55:13 | 0XL6A0000000000089KPH7 |
269 | 4.3340 | CHIX | 16-Feb-22 | 11:55:13 | 0XL640000000000089KVUD |
1021 | 4.3340 | XLON | 16-Feb-22 | 11:55:13 | 0XL6A0000000000089KPH8 |
24 | 4.3320 | BATE | 16-Feb-22 | 11:55:24 | 0XL640000000000089KVUP |
114 | 4.3320 | BATE | 16-Feb-22 | 11:55:24 | 0XL640000000000089KVUO |
304 | 4.3320 | CHIX | 16-Feb-22 | 11:55:24 | 0XL640000000000089KVUQ |
737 | 4.3330 | XLON | 16-Feb-22 | 11:55:24 | 0XL6A0000000000089KPHF |
776 | 4.3310 | XLON | 16-Feb-22 | 11:55:31 | 0XL6A0000000000089KPHK |
142 | 4.3290 | CHIX | 16-Feb-22 | 11:55:33 | 0XL640000000000089KVV4 |
158 | 4.3300 | BATE | 16-Feb-22 | 11:55:33 | 0XL6A0000000000089KPHL |
85 | 4.3280 | BATE | 16-Feb-22 | 11:55:34 | 0XL640000000000089KVV5 |
151 | 4.3280 | CHIX | 16-Feb-22 | 11:55:34 | 0XL640000000000089KVV6 |
487 | 4.3240 | XLON | 16-Feb-22 | 11:55:57 | 0XL610000000000089KN05 |
13 | 4.3220 | BATE | 16-Feb-22 | 11:56:08 | 0XL640000000000089L011 |
21 | 4.3220 | BATE | 16-Feb-22 | 11:56:08 | 0XL640000000000089L010 |
21 | 4.3220 | BATE | 16-Feb-22 | 11:56:08 | 0XL640000000000089L014 |
52 | 4.3220 | BATE | 16-Feb-22 | 11:56:08 | 0XL640000000000089L012 |
268 | 4.3230 | CHIX | 16-Feb-22 | 11:56:08 | 0XL640000000000089L00V |
553 | 4.3230 | XLON | 16-Feb-22 | 11:56:08 | 0XL670000000000089KQLU |
911 | 4.3230 | XLON | 16-Feb-22 | 11:56:08 | 0XL6A0000000000089KPIV |
34 | 4.3230 | BATE | 16-Feb-22 | 11:56:33 | 0XL6A0000000000089KPJK |
34 | 4.3230 | BATE | 16-Feb-22 | 11:56:33 | 0XL6A0000000000089KPJM |
40 | 4.3230 | BATE | 16-Feb-22 | 11:56:33 | 0XL6A0000000000089KPJL |
601 | 4.3220 | XLON | 16-Feb-22 | 11:56:40 | 0XL6A0000000000089KPK9 |
672 | 4.3220 | XLON | 16-Feb-22 | 11:56:40 | 0XL670000000000089KQNB |
6 | 4.3230 | BATE | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS4 |
40 | 4.3230 | BATE | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS6 |
62 | 4.3230 | BATE | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS5 |
78 | 4.3230 | BATE | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS8 |
93 | 4.3220 | XLON | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPSA |
126 | 4.3230 | BATE | 16-Feb-22 | 11:59:19 | 0XL640000000000089L08G |
222 | 4.3230 | CHIX | 16-Feb-22 | 11:59:19 | 0XL640000000000089L08F |
253 | 4.3220 | XLON | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPSB |
371 | 4.3220 | XLON | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS9 |
477 | 4.3240 | CHIX | 16-Feb-22 | 11:59:19 | 0XL640000000000089L08D |
499 | 4.3220 | CHIX | 16-Feb-22 | 11:59:19 | 0XL640000000000089L08E |
505 | 4.3240 | XLON | 16-Feb-22 | 11:59:19 | 0XL610000000000089KN6N |
507 | 4.3240 | XLON | 16-Feb-22 | 11:59:19 | 0XL6A0000000000089KPS7 |
981 | 4.3240 | XLON | 16-Feb-22 | 11:59:19 | 0XL670000000000089KQS0 |
521 | 4.3210 | XLON | 16-Feb-22 | 12:00:24 | 0XL610000000000089KNAE |
286 | 4.3210 | XLON | 16-Feb-22 | 12:02:17 | 0XL670000000000089KR4M |
396 | 4.3210 | XLON | 16-Feb-22 | 12:02:17 | 0XL670000000000089KR4O |
794 | 4.3210 | XLON | 16-Feb-22 | 12:02:17 | 0XL610000000000089KNER |
314 | 4.3210 | XLON | 16-Feb-22 | 12:02:20 | 0XL670000000000089KR4T |
27 | 4.3180 | BATE | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LE |
35 | 4.3190 | CHIX | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LC |
46 | 4.3190 | XLON | 16-Feb-22 | 12:03:12 | 0XL610000000000089KNGL |
51 | 4.3190 | CHIX | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LB |
55 | 4.3190 | CHIX | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LA |
99 | 4.3180 | BATE | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LF |
107 | 4.3180 | BATE | 16-Feb-22 | 12:03:12 | 0XL6A0000000000089KQ56 |
125 | 4.3200 | BATE | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0L8 |
414 | 4.3200 | XLON | 16-Feb-22 | 12:03:12 | 0XL6A0000000000089KQ54 |
489 | 4.3190 | XLON | 16-Feb-22 | 12:03:12 | 0XL670000000000089KR6N |
594 | 4.3190 | CHIX | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0LD |
724 | 4.3200 | CHIX | 16-Feb-22 | 12:03:12 | 0XL640000000000089L0L9 |
726 | 4.3190 | XLON | 16-Feb-22 | 12:03:12 | 0XL610000000000089KNGK |
760 | 4.3200 | XLON | 16-Feb-22 | 12:03:12 | 0XL610000000000089KNGI |
963 | 4.3200 | XLON | 16-Feb-22 | 12:03:12 | 0XL6A0000000000089KQ55 |
230 | 4.3170 | CHIX | 16-Feb-22 | 12:03:13 | 0XL640000000000089L0LH |
153 | 4.3230 | BATE | 16-Feb-22 | 12:04:44 | 0XL6A0000000000089KQ84 |
189 | 4.3210 | BATE | 16-Feb-22 | 12:04:45 | 0XL6A0000000000089KQ86 |
491 | 4.3210 | XLON | 16-Feb-22 | 12:04:45 | 0XL610000000000089KNJF |
43 | 4.3200 | CHIX | 16-Feb-22 | 12:05:10 | 0XL640000000000089L0R0 |
89 | 4.3200 | BATE | 16-Feb-22 | 12:05:10 | 0XL6A0000000000089KQ9M |
118 | 4.3200 | BATE | 16-Feb-22 | 12:05:10 | 0XL640000000000089L0QV |
251 | 4.3200 | CHIX | 16-Feb-22 | 12:05:10 | 0XL640000000000089L0R1 |
499 | 4.3200 | XLON | 16-Feb-22 | 12:05:10 | 0XL6A0000000000089KQ9O |
696 | 4.3200 | XLON | 16-Feb-22 | 12:05:10 | 0XL670000000000089KRB9 |
226 | 4.3190 | XLON | 16-Feb-22 | 12:06:14 | 0XL610000000000089KNMT |
269 | 4.3190 | XLON | 16-Feb-22 | 12:06:14 | 0XL610000000000089KNMU |
702 | 4.3190 | XLON | 16-Feb-22 | 12:06:14 | 0XL670000000000089KRDI |
6 | 4.3160 | BATE | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMN |
83 | 4.3180 | CHIX | 16-Feb-22 | 12:09:48 | 0XL640000000000089L1AO |
85 | 4.3160 | BATE | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMM |
90 | 4.3180 | BATE | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMI |
119 | 4.3180 | BATE | 16-Feb-22 | 12:09:48 | 0XL640000000000089L1AM |
194 | 4.3180 | XLON | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMK |
244 | 4.3180 | CHIX | 16-Feb-22 | 12:09:48 | 0XL640000000000089L1AN |
334 | 4.3170 | XLON | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMP |
500 | 4.3170 | XLON | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQMO |
841 | 4.3180 | XLON | 16-Feb-22 | 12:09:48 | 0XL6A0000000000089KQML |
979 | 4.3180 | XLON | 16-Feb-22 | 12:09:48 | 0XL610000000000089KNUQ |
996 | 4.3170 | XLON | 16-Feb-22 | 12:09:48 | 0XL670000000000089KRLO |
590 | 4.3150 | CHIX | 16-Feb-22 | 12:10:06 | 0XL640000000000089L1BR |
22 | 4.3100 | BATE | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1EV |
35 | 4.3100 | BATE | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1F1 |
96 | 4.3100 | BATE | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1F0 |
98 | 4.3140 | XLON | 16-Feb-22 | 12:10:49 | 0XL670000000000089KRPK |
138 | 4.3140 | BATE | 16-Feb-22 | 12:10:49 | 0XL6A0000000000089KQPN |
181 | 4.3140 | BATE | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1ER |
196 | 4.3120 | BATE | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1EU |
330 | 4.3140 | CHIX | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1ES |
379 | 4.3120 | CHIX | 16-Feb-22 | 12:10:49 | 0XL640000000000089L1ET |
388 | 4.3140 | XLON | 16-Feb-22 | 12:10:49 | 0XL670000000000089KRPL |
570 | 4.3140 | XLON | 16-Feb-22 | 12:10:49 | 0XL610000000000089KO1I |
1305 | 4.3140 | XLON | 16-Feb-22 | 12:10:49 | 0XL6A0000000000089KQPO |
49 | 4.3100 | XLON | 16-Feb-22 | 12:11:23 | 0XL6A0000000000089KQR1 |
656 | 4.3100 | XLON | 16-Feb-22 | 12:11:28 | 0XL6A0000000000089KQR5 |
199 | 4.3090 | CHIX | 16-Feb-22 | 12:12:05 | 0XL640000000000089L1IR |
490 | 4.3090 | XLON | 16-Feb-22 | 12:12:05 | 0XL670000000000089KRSR |
489 | 4.3080 | XLON | 16-Feb-22 | 12:12:06 | 0XL610000000000089KO4O |
23 | 4.3090 | CHIX | 16-Feb-22 | 12:13:55 | 0XL640000000000089L1NQ |
84 | 4.3090 | BATE | 16-Feb-22 | 12:13:55 | 0XL640000000000089L1NR |
173 | 4.3090 | CHIX | 16-Feb-22 | 12:13:57 | 0XL640000000000089L1O1 |
31 | 4.3080 | CHIX | 16-Feb-22 | 12:14:04 | 0XL640000000000089L1ON |
130 | 4.3080 | BATE | 16-Feb-22 | 12:14:04 | 0XL640000000000089L1OL |
178 | 4.3080 | CHIX | 16-Feb-22 | 12:14:04 | 0XL640000000000089L1OM |
49 | 4.3070 | XLON | 16-Feb-22 | 12:15:33 | 0XL670000000000089KS6G |
60 | 4.3070 | XLON | 16-Feb-22 | 12:15:33 | 0XL670000000000089KS6E |
107 | 4.3070 | BATE | 16-Feb-22 | 12:15:33 | 0XL6A0000000000089KR38 |
261 | 4.3070 | CHIX | 16-Feb-22 | 12:15:33 | 0XL640000000000089L1SM |
335 | 4.3070 | XLON | 16-Feb-22 | 12:15:33 | 0XL6A0000000000089KR39 |
377 | 4.3070 | XLON | 16-Feb-22 | 12:15:33 | 0XL670000000000089KS6F |
757 | 4.3090 | XLON | 16-Feb-22 | 12:15:46 | 0XL610000000000089KODA |
500 | 4.3090 | XLON | 16-Feb-22 | 12:16:53 | 0XL670000000000089KS98 |
56 | 4.3090 | XLON | 16-Feb-22 | 12:18:08 | 0XL610000000000089KOIC |
5 | 4.3150 | CHIX | 16-Feb-22 | 12:20:21 | 0XL640000000000089L299 |
16 | 4.3150 | CHIX | 16-Feb-22 | 12:20:21 | 0XL640000000000089L29A |
122 | 4.3190 | XLON | 16-Feb-22 | 12:21:51 | 0XL670000000000089KSJL |
316 | 4.3190 | XLON | 16-Feb-22 | 12:21:51 | 0XL670000000000089KSJM |
500 | 4.3190 | XLON | 16-Feb-22 | 12:24:00 | 0XL6A0000000000089KRIJ |
132 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL6A0000000000089KRIO |
263 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL6A0000000000089KRIP |
500 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL610000000000089KOUS |
500 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL610000000000089KOUU |
910 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL610000000000089KOUT |
1298 | 4.3170 | XLON | 16-Feb-22 | 12:24:01 | 0XL6A0000000000089KRIN |
37 | 4.3150 | BATE | 16-Feb-22 | 12:24:03 | 0XL640000000000089L2LK |
170 | 4.3150 | BATE | 16-Feb-22 | 12:24:03 | 0XL640000000000089L2LJ |
270 | 4.3150 | BATE | 16-Feb-22 | 12:24:03 | 0XL6A0000000000089KRIQ |
500 | 4.3150 | XLON | 16-Feb-22 | 12:24:04 | 0XL670000000000089KSP9 |
72 | 4.3150 | XLON | 16-Feb-22 | 12:24:05 | 0XL610000000000089KOV7 |
91 | 4.3150 | CHIX | 16-Feb-22 | 12:24:42 | 0XL640000000000089L2P5 |
500 | 4.3150 | XLON | 16-Feb-22 | 12:24:43 | 0XL670000000000089KST3 |
90 | 4.3150 | CHIX | 16-Feb-22 | 12:26:54 | 0XL640000000000089L2VM |
532 | 4.3140 | XLON | 16-Feb-22 | 12:28:13 | 0XL610000000000089KP9O |
3765 | 4.3140 | XLON | 16-Feb-22 | 12:28:13 | 0XL610000000000089KP9P |
98 | 4.3130 | CHIX | 16-Feb-22 | 12:28:19 | 0XL640000000000089L345 |
156 | 4.3130 | BATE | 16-Feb-22 | 12:28:19 | 0XL6A0000000000089KRUN |
184 | 4.3130 | BATE | 16-Feb-22 | 12:28:19 | 0XL640000000000089L346 |
500 | 4.3140 | XLON | 16-Feb-22 | 12:28:19 | 0XL670000000000089KT4A |
110 | 4.3120 | BATE | 16-Feb-22 | 12:29:21 | 0XL640000000000089L37T |
436 | 4.3140 | XLON | 16-Feb-22 | 12:32:55 | 0XL6A0000000000089KS8D |
294 | 4.3140 | XLON | 16-Feb-22 | 12:33:15 | 0XL670000000000089KTGV |
1 | 4.3120 | BATE | 16-Feb-22 | 12:35:19 | 0XL640000000000089L3RI |
87 | 4.3100 | BATE | 16-Feb-22 | 12:35:19 | 0XL640000000000089L3S8 |
183 | 4.3120 | BATE | 16-Feb-22 | 12:35:19 | 0XL640000000000089L3QO |
220 | 4.3110 | CHIX | 16-Feb-22 | 12:35:19 | 0XL640000000000089L3QR |
255 | 4.3110 | BATE | 16-Feb-22 | 12:35:19 | 0XL640000000000089L3RJ |
283 | 4.3120 | BATE | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSCR |
369 | 4.3120 | XLON | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSD0 |
486 | 4.3110 | BATE | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSDC |
515 | 4.3110 | XLON | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSDD |
920 | 4.3130 | BATE | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSDJ |
1903 | 4.3120 | XLON | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSCT |
2485 | 4.3120 | XLON | 16-Feb-22 | 12:35:19 | 0XL6A0000000000089KSCV |
88 | 4.3160 | BATE | 16-Feb-22 | 12:35:54 | 0XL640000000000089L43P |
149 | 4.3170 | CHIX | 16-Feb-22 | 12:35:54 | 0XL640000000000089L43O |
651 | 4.3160 | XLON | 16-Feb-22 | 12:35:54 | 0XL6A0000000000089KSI5 |
116 | 4.3140 | BATE | 16-Feb-22 | 12:36:10 | 0XL6A0000000000089KSJ9 |
121 | 4.3150 | BATE | 16-Feb-22 | 12:36:10 | 0XL6A0000000000089KSJ8 |
151 | 4.3140 | CHIX | 16-Feb-22 | 12:36:10 | 0XL640000000000089L45D |
170 | 4.3140 | BATE | 16-Feb-22 | 12:36:10 | 0XL6A0000000000089KSJA |
459 | 4.3150 | BATE | 16-Feb-22 | 12:36:10 | 0XL640000000000089L45B |
500 | 4.3140 | XLON | 16-Feb-22 | 12:36:10 | 0XL610000000000089KQ28 |
633 | 4.3140 | BATE | 16-Feb-22 | 12:36:10 | 0XL640000000000089L45E |
790 | 4.3150 | BATE | 16-Feb-22 | 12:36:10 | 0XL640000000000089L45C |
104 | 4.3130 | CHIX | 16-Feb-22 | 12:37:31 | 0XL640000000000089L4AO |
406 | 4.3150 | XLON | 16-Feb-22 | 12:39:21 | 0XL610000000000089KQB6 |
380 | 4.3150 | XLON | 16-Feb-22 | 12:39:38 | 0XL610000000000089KQC2 |
18 | 4.3150 | XLON | 16-Feb-22 | 12:41:09 | 0XL610000000000089KQF2 |
500 | 4.3140 | XLON | 16-Feb-22 | 12:41:11 | 0XL610000000000089KQFC |
153 | 4.3150 | CHIX | 16-Feb-22 | 12:42:28 | 0XL640000000000089L4VA |
497 | 4.3160 | XLON | 16-Feb-22 | 12:46:49 | 0XL670000000000089KUOC |
86 | 4.3140 | CHIX | 16-Feb-22 | 12:46:54 | 0XL640000000000089L5DP |
161 | 4.3150 | BATE | 16-Feb-22 | 12:46:54 | 0XL6A0000000000089KTFJ |
443 | 4.3150 | BATE | 16-Feb-22 | 12:46:54 | 0XL6A0000000000089KTFG |
2029 | 4.3150 | BATE | 16-Feb-22 | 12:46:54 | 0XL6A0000000000089KTFH |
137 | 4.3150 | BATE | 16-Feb-22 | 12:48:19 | 0XL640000000000089L5J4 |
374 | 4.3150 | BATE | 16-Feb-22 | 12:48:19 | 0XL640000000000089L5J5 |
2552 | 4.3130 | XLON | 16-Feb-22 | 12:50:54 | 0XL6A0000000000089KTP2 |
593 | 4.3130 | XLON | 16-Feb-22 | 12:51:07 | 0XL6A0000000000089KTPH |
1036 | 4.3130 | XLON | 16-Feb-22 | 12:51:07 | 0XL6A0000000000089KTPI |
1469 | 4.3130 | XLON | 16-Feb-22 | 12:51:07 | 0XL610000000000089KR83 |
380 | 4.3150 | BATE | 16-Feb-22 | 12:51:45 | 0XL6A0000000000089KTQV |
21 | 4.3110 | XLON | 16-Feb-22 | 12:52:09 | 0XL670000000000089KV5U |
37 | 4.3120 | BATE | 16-Feb-22 | 12:52:09 | 0XL640000000000089L60R |
51 | 4.3120 | BATE | 16-Feb-22 | 12:52:09 | 0XL640000000000089L60O |
80 | 4.3110 | XLON | 16-Feb-22 | 12:52:09 | 0XL670000000000089KV5S |
88 | 4.3100 | CHIX | 16-Feb-22 | 12:52:09 | 0XL640000000000089L60S |
128 | 4.3060 | CHIX | 16-Feb-22 | 12:52:09 | 0XL640000000000089L60T |
177 | 4.3100 | BATE | 16-Feb-22 | 12:52:09 | 0XL6A0000000000089KTS0 |
299 | 4.3120 | BATE | 16-Feb-22 | 12:52:09 | 0XL6A0000000000089KTRT |
397 | 4.3120 | CHIX | 16-Feb-22 | 12:52:09 | 0XL640000000000089L60P |
622 | 4.3110 | XLON | 16-Feb-22 | 12:52:09 | 0XL670000000000089KV5T |
714 | 4.3120 | XLON | 16-Feb-22 | 12:52:09 | 0XL670000000000089KV5R |
817 | 4.3110 | BATE | 16-Feb-22 | 12:52:09 | 0XL6A0000000000089KTRU |
1028 | 4.3060 | XLON | 16-Feb-22 | 12:52:09 | 0XL670000000000089KV5V |
1133 | 4.3110 | XLON | 16-Feb-22 | 12:52:09 | 0XL6A0000000000089KTRV |
4545 | 4.3120 | XLON | 16-Feb-22 | 12:52:09 | 0XL610000000000089KRAH |
137 | 4.3050 | CHIX | 16-Feb-22 | 12:52:10 | 0XL640000000000089L60V |
99 | 4.3040 | CHIX | 16-Feb-22 | 12:52:22 | 0XL640000000000089L61H |
107 | 4.3030 | CHIX | 16-Feb-22 | 12:52:22 | 0XL640000000000089L61J |
132 | 4.3030 | BATE | 16-Feb-22 | 12:52:22 | 0XL640000000000089L61I |
275 | 4.3040 | XLON | 16-Feb-22 | 12:52:22 | 0XL670000000000089KV6H |
594 | 4.3040 | XLON | 16-Feb-22 | 12:52:22 | 0XL670000000000089KV6I |
844 | 4.3040 | XLON | 16-Feb-22 | 12:52:22 | 0XL6A0000000000089KTSI |
43 | 4.3000 | BATE | 16-Feb-22 | 12:53:02 | 0XL6A0000000000089KTUA |
76 | 4.3010 | CHIX | 16-Feb-22 | 12:53:02 | 0XL640000000000089L64G |
85 | 4.3010 | CHIX | 16-Feb-22 | 12:53:02 | 0XL640000000000089L64H |
126 | 4.3000 | BATE | 16-Feb-22 | 12:53:02 | 0XL6A0000000000089KTUC |
146 | 4.3000 | BATE | 16-Feb-22 | 12:53:02 | 0XL6A0000000000089KTUB |
665 | 4.3020 | BATE | 16-Feb-22 | 12:53:02 | 0XL6A0000000000089KTU9 |
92 | 4.3010 | BATE | 16-Feb-22 | 12:54:00 | 0XL640000000000089L68A |
165 | 4.3010 | CHIX | 16-Feb-22 | 12:54:00 | 0XL640000000000089L689 |
667 | 4.3010 | XLON | 16-Feb-22 | 12:54:00 | 0XL670000000000089KVAJ |
861 | 4.3010 | XLON | 16-Feb-22 | 12:54:00 | 0XL6A0000000000089KU14 |
132 | 4.2990 | BATE | 16-Feb-22 | 12:54:02 | 0XL6A0000000000089KU17 |
117 | 4.2970 | BATE | 16-Feb-22 | 12:55:14 | 0XL6A0000000000089KU4C |
120 | 4.2970 | BATE | 16-Feb-22 | 12:55:14 | 0XL6A0000000000089KU4D |
490 | 4.2970 | XLON | 16-Feb-22 | 12:55:14 | 0XL6A0000000000089KU4F |
52 | 4.2960 | CHIX | 16-Feb-22 | 12:55:20 | 0XL640000000000089L6DH |
68 | 4.2960 | CHIX | 16-Feb-22 | 12:55:20 | 0XL640000000000089L6DG |
142 | 4.2960 | BATE | 16-Feb-22 | 12:55:20 | 0XL6A0000000000089KU4T |
487 | 4.2950 | XLON | 16-Feb-22 | 12:57:55 | 0XL6A0000000000089KUB4 |
134 | 4.2940 | XLON | 16-Feb-22 | 12:58:26 | 0XL670000000000089KVM5 |
144 | 4.2940 | XLON | 16-Feb-22 | 12:58:26 | 0XL670000000000089KVM3 |
151 | 4.2940 | CHIX | 16-Feb-22 | 12:58:26 | 0XL640000000000089L6SN |
277 | 4.2940 | XLON | 16-Feb-22 | 12:58:26 | 0XL670000000000089KVM4 |
461 | 4.2940 | XLON | 16-Feb-22 | 12:58:26 | 0XL6A0000000000089KUCA |
251 | 4.2950 | CHIX | 16-Feb-22 | 12:58:59 | 0XL640000000000089L6UL |
681 | 4.2980 | XLON | 16-Feb-22 | 13:01:20 | 0XL6A0000000000089KUM5 |
227 | 4.2970 | CHIX | 16-Feb-22 | 13:02:06 | 0XL640000000000089L7BN |
48 | 4.2950 | XLON | 16-Feb-22 | 13:03:05 | 0XL670000000000089L03P |
967 | 4.2950 | XLON | 16-Feb-22 | 13:03:05 | 0XL670000000000089L03N |
8 | 4.2970 | XLON | 16-Feb-22 | 13:05:54 | 0XL6A0000000000089KV0S |
388 | 4.2970 | XLON | 16-Feb-22 | 13:05:54 | 0XL6A0000000000089KV0T |
122 | 4.2950 | BATE | 16-Feb-22 | 13:06:26 | 0XL640000000000089L7RM |
108 | 4.2930 | BATE | 16-Feb-22 | 13:06:56 | 0XL640000000000089L7TG |
146 | 4.2930 | BATE | 16-Feb-22 | 13:06:56 | 0XL6A0000000000089KV2S |
161 | 4.2940 | CHIX | 16-Feb-22 | 13:06:56 | 0XL640000000000089L7TE |
190 | 4.2940 | CHIX | 16-Feb-22 | 13:06:56 | 0XL640000000000089L7TD |
360 | 4.2940 | XLON | 16-Feb-22 | 13:06:56 | 0XL6A0000000000089KV2R |
522 | 4.2920 | CHIX | 16-Feb-22 | 13:06:56 | 0XL640000000000089L7TF |
957 | 4.2940 | XLON | 16-Feb-22 | 13:06:56 | 0XL670000000000089L0CK |
1123 | 4.2940 | XLON | 16-Feb-22 | 13:06:56 | 0XL6A0000000000089KV2Q |
11 | 4.2890 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L88B |
43 | 4.2890 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L888 |
73 | 4.2890 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L88A |
87 | 4.2860 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L88D |
126 | 4.2890 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L889 |
156 | 4.2870 | CHIX | 16-Feb-22 | 13:09:58 | 0XL640000000000089L88C |
414 | 4.2890 | XLON | 16-Feb-22 | 13:09:58 | 0XL6A0000000000089KVB2 |
926 | 4.2890 | XLON | 16-Feb-22 | 13:09:58 | 0XL670000000000089L0KU |
987 | 4.2890 | XLON | 16-Feb-22 | 13:09:58 | 0XL6A0000000000089KVB3 |
95 | 4.2840 | CHIX | 16-Feb-22 | 13:10:57 | 0XL640000000000089L8BC |
355 | 4.2910 | CHIX | 16-Feb-22 | 13:17:55 | 0XL640000000000089L93C |
449 | 4.2930 | XLON | 16-Feb-22 | 13:17:56 | 0XL6A0000000000089KVVG |
474 | 4.2930 | XLON | 16-Feb-22 | 13:18:15 | 0XL6A0000000000089L00G |
129 | 4.2960 | BATE | 16-Feb-22 | 13:20:36 | 0XL640000000000089L9EF |
325 | 4.2960 | XLON | 16-Feb-22 | 13:20:36 | 0XL6A0000000000089L06O |
333 | 4.2960 | XLON | 16-Feb-22 | 13:20:36 | 0XL670000000000089L1EC |
600 | 4.2960 | XLON | 16-Feb-22 | 13:20:36 | 0XL670000000000089L1ED |
1027 | 4.2960 | XLON | 16-Feb-22 | 13:20:36 | 0XL6A0000000000089L06P |
2620 | 4.2960 | XLON | 16-Feb-22 | 13:20:36 | 0XL6A0000000000089L06N |
13 | 4.2970 | CHIX | 16-Feb-22 | 13:25:03 | 0XL640000000000089L9VM |
15 | 4.2970 | CHIX | 16-Feb-22 | 13:25:03 | 0XL640000000000089L9VO |
380 | 4.2970 | CHIX | 16-Feb-22 | 13:25:03 | 0XL640000000000089L9VP |
31 | 4.2930 | CHIX | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA07 |
56 | 4.2930 | CHIX | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA06 |
59 | 4.2930 | CHIX | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA05 |
115 | 4.2930 | CHIX | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA04 |
181 | 4.2940 | BATE | 16-Feb-22 | 13:25:07 | 0XL6A0000000000089L0IA |
187 | 4.2940 | BATE | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA03 |
305 | 4.2940 | XLON | 16-Feb-22 | 13:25:07 | 0XL610000000000089KU4J |
363 | 4.2930 | CHIX | 16-Feb-22 | 13:25:07 | 0XL640000000000089LA08 |
905 | 4.2940 | XLON | 16-Feb-22 | 13:25:07 | 0XL610000000000089KU4I |
980 | 4.2940 | XLON | 16-Feb-22 | 13:25:07 | 0XL6A0000000000089L0IB |
1096 | 4.2940 | XLON | 16-Feb-22 | 13:25:07 | 0XL670000000000089L1QO |
2075 | 4.2940 | XLON | 16-Feb-22 | 13:25:07 | 0XL670000000000089L1QP |
500 | 4.2940 | XLON | 16-Feb-22 | 13:25:09 | 0XL610000000000089KU4M |
100 | 4.2940 | XLON | 16-Feb-22 | 13:27:29 | 0XL610000000000089KUA2 |
1108 | 4.2940 | XLON | 16-Feb-22 | 13:27:29 | 0XL610000000000089KUA3 |
90 | 4.2920 | BATE | 16-Feb-22 | 13:28:07 | 0XL6A0000000000089L0QA |
96 | 4.2920 | BATE | 16-Feb-22 | 13:28:07 | 0XL640000000000089LA93 |
586 | 4.2920 | XLON | 16-Feb-22 | 13:28:07 | 0XL6A0000000000089L0QC |
1087 | 4.2920 | XLON | 16-Feb-22 | 13:28:07 | 0XL610000000000089KUBN |
201 | 4.2910 | CHIX | 16-Feb-22 | 13:29:38 | 0XL640000000000089LAD6 |
461 | 4.2910 | CHIX | 16-Feb-22 | 13:29:38 | 0XL640000000000089LAD7 |
264 | 4.2910 | XLON | 16-Feb-22 | 13:30:22 | 0XL6A0000000000089L11N |
221 | 4.2910 | CHIX | 16-Feb-22 | 13:30:24 | 0XL640000000000089LAHA |
10 | 4.2940 | CHIX | 16-Feb-22 | 13:30:49 | 0XL640000000000089LAKB |
15 | 4.2940 | CHIX | 16-Feb-22 | 13:30:51 | 0XL640000000000089LAKH |
16 | 4.2940 | CHIX | 16-Feb-22 | 13:30:51 | 0XL640000000000089LAKI |
12 | 4.2940 | CHIX | 16-Feb-22 | 13:30:52 | 0XL640000000000089LAKP |
22 | 4.2940 | CHIX | 16-Feb-22 | 13:30:52 | 0XL640000000000089LAKN |
7 | 4.2940 | CHIX | 16-Feb-22 | 13:30:56 | 0XL640000000000089LAL2 |
579 | 4.2950 | XLON | 16-Feb-22 | 13:32:02 | 0XL6A0000000000089L18N |
493 | 4.2950 | XLON | 16-Feb-22 | 13:32:12 | 0XL6A0000000000089L19K |
494 | 4.2950 | XLON | 16-Feb-22 | 13:32:24 | 0XL670000000000089L2HD |
325 | 4.2950 | XLON | 16-Feb-22 | 13:32:34 | 0XL6A0000000000089L1AU |
569 | 4.2950 | XLON | 16-Feb-22 | 13:32:47 | 0XL6A0000000000089L1BJ |
108 | 4.2950 | XLON | 16-Feb-22 | 13:33:01 | 0XL670000000000089L2IQ |
493 | 4.2950 | XLON | 16-Feb-22 | 13:33:01 | 0XL670000000000089L2IP |
26 | 4.2920 | BATE | 16-Feb-22 | 13:34:29 | 0XL640000000000089LB3U |
95 | 4.2900 | BATE | 16-Feb-22 | 13:34:29 | 0XL6A0000000000089L1GV |
112 | 4.2920 | BATE | 16-Feb-22 | 13:34:29 | 0XL6A0000000000089L1GS |
118 | 4.2910 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2N9 |
129 | 4.2910 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2NA |
138 | 4.2920 | BATE | 16-Feb-22 | 13:34:29 | 0XL640000000000089LB3T |
140 | 4.2910 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2NB |
153 | 4.2900 | BATE | 16-Feb-22 | 13:34:29 | 0XL640000000000089LB3V |
162 | 4.2910 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2NC |
291 | 4.2910 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2N8 |
315 | 4.2920 | XLON | 16-Feb-22 | 13:34:29 | 0XL610000000000089KV1U |
813 | 4.2930 | XLON | 16-Feb-22 | 13:34:29 | 0XL6A0000000000089L1GR |
841 | 4.2900 | XLON | 16-Feb-22 | 13:34:29 | 0XL670000000000089L2ND |
880 | 4.2930 | XLON | 16-Feb-22 | 13:34:29 | 0XL6A0000000000089L1GQ |
902 | 4.2930 | XLON | 16-Feb-22 | 13:34:29 | 0XL610000000000089KV1T |
771 | 4.2930 | CHIX | 16-Feb-22 | 13:38:09 | 0XL640000000000089LBIP |
21 | 4.2910 | BATE | 16-Feb-22 | 13:38:24 | 0XL6A0000000000089L1TI |
75 | 4.2910 | BATE | 16-Feb-22 | 13:38:24 | 0XL6A0000000000089L1TH |
86 | 4.2920 | XLON | 16-Feb-22 | 13:38:24 | 0XL610000000000089KVEN |
100 | 4.2930 | BATE | 16-Feb-22 | 13:38:24 | 0XL640000000000089LBJQ |
205 | 4.2930 | CHIX | 16-Feb-22 | 13:38:24 | 0XL640000000000089LBJP |
285 | 4.2930 | CHIX | 16-Feb-22 | 13:38:24 | 0XL640000000000089LBJO |
400 | 4.2920 | CHIX | 16-Feb-22 | 13:38:24 | 0XL640000000000089LBJR |
500 | 4.2920 | XLON | 16-Feb-22 | 13:38:24 | 0XL610000000000089KVEL |
667 | 4.2930 | XLON | 16-Feb-22 | 13:38:24 | 0XL610000000000089KVEJ |
900 | 4.2920 | XLON | 16-Feb-22 | 13:38:24 | 0XL610000000000089KVEM |
993 | 4.2930 | XLON | 16-Feb-22 | 13:38:24 | 0XL6A0000000000089L1TG |
1353 | 4.2930 | XLON | 16-Feb-22 | 13:38:24 | 0XL6A0000000000089L1TF |
2367 | 4.2930 | XLON | 16-Feb-22 | 13:38:24 | 0XL610000000000089KVEK |
20 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBPE |
27 | 4.2900 | BATE | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP7 |
34 | 4.2900 | BATE | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP5 |
50 | 4.2900 | BATE | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP4 |
63 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBPD |
85 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP8 |
128 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP9 |
164 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBPA |
176 | 4.2900 | XLON | 16-Feb-22 | 13:39:56 | 0XL6A0000000000089L226 |
198 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBPB |
388 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBPC |
434 | 4.2900 | XLON | 16-Feb-22 | 13:39:56 | 0XL6A0000000000089L225 |
655 | 4.2910 | XLON | 16-Feb-22 | 13:39:56 | 0XL670000000000089L35S |
810 | 4.2900 | CHIX | 16-Feb-22 | 13:39:56 | 0XL640000000000089LBP6 |
3055 | 4.2910 | XLON | 16-Feb-22 | 13:39:56 | 0XL670000000000089L35T |
296 | 4.2890 | CHIX | 16-Feb-22 | 13:40:41 | 0XL640000000000089LBSE |
598 | 4.2890 | CHIX | 16-Feb-22 | 13:40:41 | 0XL640000000000089LBSF |
301 | 4.2890 | CHIX | 16-Feb-22 | 13:41:51 | 0XL640000000000089LBVR |
14 | 4.2910 | CHIX | 16-Feb-22 | 13:44:20 | 0XL640000000000089LC7G |
20 | 4.2910 | CHIX | 16-Feb-22 | 13:44:20 | 0XL640000000000089LC7F |
10 | 4.2910 | CHIX | 16-Feb-22 | 13:44:22 | 0XL640000000000089LC7R |
11 | 4.2910 | CHIX | 16-Feb-22 | 13:44:22 | 0XL640000000000089LC7Q |
304 | 4.2920 | XLON | 16-Feb-22 | 13:46:15 | 0XL6A0000000000089L2I4 |
102 | 4.2910 | CHIX | 16-Feb-22 | 13:46:17 | 0XL640000000000089LCEM |
317 | 4.2920 | XLON | 16-Feb-22 | 13:46:18 | 0XL670000000000089L3MF |
900 | 4.2920 | XLON | 16-Feb-22 | 13:46:18 | 0XL670000000000089L3ME |
32 | 4.2930 | XLON | 16-Feb-22 | 13:48:10 | 0XL6A0000000000089L2O6 |
441 | 4.2930 | XLON | 16-Feb-22 | 13:48:10 | 0XL6A0000000000089L2O7 |
34 | 4.2890 | BATE | 16-Feb-22 | 13:49:01 | 0XL640000000000089LCP7 |
92 | 4.2880 | CHIX | 16-Feb-22 | 13:49:01 | 0XL640000000000089LCP8 |
112 | 4.2890 | BATE | 16-Feb-22 | 13:49:01 | 0XL640000000000089LCP6 |
140 | 4.2890 | CHIX | 16-Feb-22 | 13:49:01 | 0XL640000000000089LCP5 |
205 | 4.2890 | BATE | 16-Feb-22 | 13:49:01 | 0XL6A0000000000089L2QO |
242 | 4.2870 | BATE | 16-Feb-22 | 13:49:01 | 0XL640000000000089LCP9 |
679 | 4.2900 | XLON | 16-Feb-22 | 13:49:01 | 0XL6A0000000000089L2QL |
709 | 4.2880 | XLON | 16-Feb-22 | 13:49:01 | 0XL670000000000089L3U4 |
748 | 4.2890 | XLON | 16-Feb-22 | 13:49:01 | 0XL670000000000089L3U3 |
795 | 4.2890 | XLON | 16-Feb-22 | 13:49:01 | 0XL610000000000089L09B |
1175 | 4.2890 | XLON | 16-Feb-22 | 13:49:01 | 0XL610000000000089L09A |
116 | 4.2860 | BATE | 16-Feb-22 | 13:49:02 | 0XL6A0000000000089L2QU |
132 | 4.2870 | CHIX | 16-Feb-22 | 13:50:14 | 0XL640000000000089LCUG |
13 | 4.2850 | BATE | 16-Feb-22 | 13:51:02 | 0XL640000000000089LD28 |
47 | 4.2850 | BATE | 16-Feb-22 | 13:51:02 | 0XL640000000000089LD26 |
106 | 4.2850 | BATE | 16-Feb-22 | 13:51:02 | 0XL6A0000000000089L32M |
205 | 4.2850 | BATE | 16-Feb-22 | 13:51:02 | 0XL640000000000089LD27 |
638 | 4.2860 | XLON | 16-Feb-22 | 13:51:02 | 0XL6A0000000000089L32J |
18 | 4.2840 | BATE | 16-Feb-22 | 13:51:03 | 0XL640000000000089LD2F |
63 | 4.2830 | BATE | 16-Feb-22 | 13:51:03 | 0XL640000000000089LD2G |
84 | 4.2830 | BATE | 16-Feb-22 | 13:51:03 | 0XL640000000000089LD2I |
84 | 4.2840 | BATE | 16-Feb-22 | 13:51:03 | 0XL640000000000089LD2E |
88 | 4.2840 | XLON | 16-Feb-22 | 13:51:03 | 0XL610000000000089L0GK |
122 | 4.2830 | BATE | 16-Feb-22 | 13:51:03 | 0XL6A0000000000089L32S |
271 | 4.2830 | CHIX | 16-Feb-22 | 13:51:03 | 0XL640000000000089LD2H |
935 | 4.2840 | XLON | 16-Feb-22 | 13:51:03 | 0XL610000000000089L0GL |
1484 | 4.2830 | XLON | 16-Feb-22 | 13:51:03 | 0XL670000000000089L45K |
117 | 4.2820 | BATE | 16-Feb-22 | 13:53:22 | 0XL640000000000089LDBT |
91 | 4.2870 | BATE | 16-Feb-22 | 13:54:43 | 0XL640000000000089LDJ2 |
1003 | 4.2870 | XLON | 16-Feb-22 | 13:54:43 | 0XL610000000000089L0QA |
733 | 4.2860 | XLON | 16-Feb-22 | 13:55:01 | 0XL610000000000089L0R8 |
57 | 4.2840 | CHIX | 16-Feb-22 | 13:58:33 | 0XL640000000000089LE0O |
76 | 4.2850 | XLON | 16-Feb-22 | 13:58:33 | 0XL610000000000089L12P |
94 | 4.2850 | BATE | 16-Feb-22 | 13:58:33 | 0XL640000000000089LE0N |
126 | 4.2850 | BATE | 16-Feb-22 | 13:58:33 | 0XL6A0000000000089L3OL |
327 | 4.2850 | XLON | 16-Feb-22 | 13:58:33 | 0XL610000000000089L12Q |
363 | 4.2860 | XLON | 16-Feb-22 | 13:58:33 | 0XL670000000000089L4QU |
480 | 4.2860 | XLON | 16-Feb-22 | 13:58:33 | 0XL670000000000089L4QV |
500 | 4.2860 | XLON | 16-Feb-22 | 13:58:33 | 0XL670000000000089L4QT |
560 | 4.2850 | XLON | 16-Feb-22 | 13:58:33 | 0XL670000000000089L4QS |
608 | 4.2850 | XLON | 16-Feb-22 | 13:58:33 | 0XL6A0000000000089L3OJ |
663 | 4.2850 | XLON | 16-Feb-22 | 13:58:33 | 0XL610000000000089L12O |
89 | 4.2840 | CHIX | 16-Feb-22 | 13:58:34 | 0XL640000000000089LE0T |
760 | 4.2840 | XLON | 16-Feb-22 | 13:59:11 | 0XL670000000000089L4TJ |
18 | 4.2830 | BATE | 16-Feb-22 | 13:59:12 | 0XL6A0000000000089L3RF |
78 | 4.2830 | BATE | 16-Feb-22 | 13:59:12 | 0XL640000000000089LE3V |
97 | 4.2830 | BATE | 16-Feb-22 | 13:59:12 | 0XL6A0000000000089L3RG |
241 | 4.2830 | BATE | 16-Feb-22 | 13:59:12 | 0XL640000000000089LE40 |
159 | 4.2830 | BATE | 16-Feb-22 | 13:59:26 | 0XL640000000000089LE55 |
49 | 4.2830 | BATE | 16-Feb-22 | 14:00:11 | 0XL640000000000089LE90 |
111 | 4.2830 | BATE | 16-Feb-22 | 14:00:11 | 0XL6A0000000000089L3UO |
52 | 4.2840 | XLON | 16-Feb-22 | 14:00:22 | 0XL670000000000089L516 |
78 | 4.2840 | XLON | 16-Feb-22 | 14:00:22 | 0XL670000000000089L517 |
108 | 4.2840 | XLON | 16-Feb-22 | 14:00:22 | 0XL670000000000089L515 |
980 | 4.2840 | XLON | 16-Feb-22 | 14:00:22 | 0XL670000000000089L514 |
63 | 4.2820 | CHIX | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEAL |
128 | 4.2810 | BATE | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEB1 |
154 | 4.2810 | CHIX | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEB3 |
163 | 4.2820 | CHIX | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEAM |
239 | 4.2820 | BATE | 16-Feb-22 | 14:00:40 | 0XL6A0000000000089L40A |
637 | 4.2820 | BATE | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEAP |
706 | 4.2810 | BATE | 16-Feb-22 | 14:00:40 | 0XL640000000000089LEB2 |
974 | 4.2820 | XLON | 16-Feb-22 | 14:00:40 | 0XL6A0000000000089L409 |
1278 | 4.2810 | XLON | 16-Feb-22 | 14:00:40 | 0XL610000000000089L193 |
1459 | 4.2810 | XLON | 16-Feb-22 | 14:00:40 | 0XL670000000000089L51O |
27 | 4.2800 | BATE | 16-Feb-22 | 14:02:31 | 0XL6A0000000000089L471 |
209 | 4.2800 | CHIX | 16-Feb-22 | 14:02:31 | 0XL640000000000089LEJF |
264 | 4.2800 | BATE | 16-Feb-22 | 14:02:31 | 0XL6A0000000000089L470 |
363 | 4.2800 | XLON | 16-Feb-22 | 14:02:31 | 0XL670000000000089L58P |
440 | 4.2800 | BATE | 16-Feb-22 | 14:02:31 | 0XL640000000000089LEJE |
480 | 4.2800 | XLON | 16-Feb-22 | 14:02:31 | 0XL670000000000089L58Q |
635 | 4.2800 | XLON | 16-Feb-22 | 14:02:31 | 0XL610000000000089L1FQ |
137 | 4.2810 | BATE | 16-Feb-22 | 14:04:30 | 0XL640000000000089LERM |
23 | 4.2780 | BATE | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0M |
39 | 4.2780 | CHIX | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0O |
69 | 4.2780 | CHIX | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0N |
75 | 4.2770 | BATE | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HL |
135 | 4.2770 | CHIX | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0Q |
168 | 4.2790 | BATE | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0L |
230 | 4.2790 | XLON | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HG |
270 | 4.2790 | BATE | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HD |
336 | 4.2790 | CHIX | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0K |
342 | 4.2770 | BATE | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HK |
423 | 4.2780 | BATE | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HF |
490 | 4.2770 | BATE | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0R |
510 | 4.2770 | BATE | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HJ |
574 | 4.2780 | BATE | 16-Feb-22 | 14:05:47 | 0XL640000000000089LF0P |
659 | 4.2790 | XLON | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HH |
827 | 4.2790 | XLON | 16-Feb-22 | 14:05:47 | 0XL610000000000089L1NS |
830 | 4.2780 | XLON | 16-Feb-22 | 14:05:47 | 0XL610000000000089L1NT |
1016 | 4.2780 | XLON | 16-Feb-22 | 14:05:47 | 0XL6A0000000000089L4HI |
1849 | 4.2800 | XLON | 16-Feb-22 | 14:05:47 | 0XL610000000000089L1NR |
11 | 4.2810 | XLON | 16-Feb-22 | 14:07:00 | 0XL670000000000089L5MN |
551 | 4.2790 | XLON | 16-Feb-22 | 14:07:08 | 0XL6A0000000000089L4M1 |
394 | 4.2810 | XLON | 16-Feb-22 | 14:08:03 | 0XL670000000000089L5QV |
450 | 4.2810 | XLON | 16-Feb-22 | 14:08:03 | 0XL670000000000089L5QU |
441 | 4.2810 | XLON | 16-Feb-22 | 14:08:23 | 0XL670000000000089L5SP |
225 | 4.2820 | XLON | 16-Feb-22 | 14:08:24 | 0XL670000000000089L5SU |
1449 | 4.2820 | XLON | 16-Feb-22 | 14:08:26 | 0XL670000000000089L5T0 |
444 | 4.2820 | XLON | 16-Feb-22 | 14:08:53 | 0XL670000000000089L5UK |
398 | 4.2820 | XLON | 16-Feb-22 | 14:09:09 | 0XL610000000000089L243 |
111 | 4.2820 | XLON | 16-Feb-22 | 14:09:46 | 0XL670000000000089L62G |
419 | 4.2820 | XLON | 16-Feb-22 | 14:09:46 | 0XL670000000000089L62H |
363 | 4.2820 | XLON | 16-Feb-22 | 14:10:07 | 0XL610000000000089L26R |
290 | 4.2810 | BATE | 16-Feb-22 | 14:10:36 | 0XL6A0000000000089L51G |
217 | 4.2810 | XLON | 16-Feb-22 | 14:10:55 | 0XL610000000000089L291 |
380 | 4.2810 | XLON | 16-Feb-22 | 14:10:55 | 0XL610000000000089L292 |
210 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL6A0000000000089L53O |
330 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL670000000000089L67E |
336 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL6A0000000000089L53N |
377 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL670000000000089L67C |
378 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL670000000000089L67D |
430 | 4.2790 | CHIX | 16-Feb-22 | 14:11:15 | 0XL640000000000089LFOA |
438 | 4.2790 | BATE | 16-Feb-22 | 14:11:15 | 0XL6A0000000000089L53M |
608 | 4.2790 | XLON | 16-Feb-22 | 14:11:15 | 0XL670000000000089L67A |
657 | 4.2780 | BATE | 16-Feb-22 | 14:11:15 | 0XL6A0000000000089L53Q |
1021 | 4.2780 | XLON | 16-Feb-22 | 14:11:15 | 0XL6A0000000000089L53P |
1693 | 4.2780 | XLON | 16-Feb-22 | 14:11:15 | 0XL610000000000089L2A8 |
63 | 4.2780 | XLON | 16-Feb-22 | 14:13:01 | 0XL670000000000089L6DU |
587 | 4.2780 | XLON | 16-Feb-22 | 14:13:01 | 0XL670000000000089L6DT |
853 | 4.2780 | XLON | 16-Feb-22 | 14:13:01 | 0XL610000000000089L2EV |
79 | 4.2770 | BATE | 16-Feb-22 | 14:13:02 | 0XL6A0000000000089L583 |
110 | 4.2770 | BATE | 16-Feb-22 | 14:13:02 | 0XL6A0000000000089L584 |
119 | 4.2770 | BATE | 16-Feb-22 | 14:13:02 | 0XL640000000000089LFVF |
523 | 4.2770 | XLON | 16-Feb-22 | 14:13:02 | 0XL6A0000000000089L585 |
27 | 4.2760 | CHIX | 16-Feb-22 | 14:15:12 | 0XL640000000000089LG8I |
42 | 4.2760 | BATE | 16-Feb-22 | 14:15:12 | 0XL6A0000000000089L5G0 |
52 | 4.2760 | BATE | 16-Feb-22 | 14:15:12 | 0XL6A0000000000089L5FU |
242 | 4.2760 | CHIX | 16-Feb-22 | 14:15:12 | 0XL640000000000089LG8H |
618 | 4.2770 | BATE | 16-Feb-22 | 14:15:12 | 0XL6A0000000000089L5FV |
724 | 4.2760 | BATE | 16-Feb-22 | 14:15:12 | 0XL6A0000000000089L5FT |
823 | 4.2760 | XLON | 16-Feb-22 | 14:15:12 | 0XL610000000000089L2MK |
964 | 4.2760 | XLON | 16-Feb-22 | 14:15:12 | 0XL670000000000089L6LH |
27 | 4.2810 | CHIX | 16-Feb-22 | 14:15:30 | 0XL640000000000089LGD7 |
29 | 4.2810 | CHIX | 16-Feb-22 | 14:15:31 | 0XL640000000000089LGDB |
16 | 4.2810 | CHIX | 16-Feb-22 | 14:15:34 | 0XL640000000000089LGDJ |
12 | 4.2810 | CHIX | 16-Feb-22 | 14:15:35 | 0XL640000000000089LGDV |
13 | 4.2810 | CHIX | 16-Feb-22 | 14:15:37 | 0XL640000000000089LGE1 |
206 | 4.2820 | BATE | 16-Feb-22 | 14:17:05 | 0XL6A0000000000089L5Q0 |
357 | 4.2810 | BATE | 16-Feb-22 | 14:17:05 | 0XL6A0000000000089L5Q1 |
380 | 4.2810 | BATE | 16-Feb-22 | 14:17:05 | 0XL6A0000000000089L5Q2 |
500 | 4.2810 | XLON | 16-Feb-22 | 14:17:15 | 0XL670000000000089L717 |
17 | 4.2790 | BATE | 16-Feb-22 | 14:19:20 | 0XL6A0000000000089L617 |
207 | 4.2800 | XLON | 16-Feb-22 | 14:19:20 | 0XL610000000000089L36S |
294 | 4.2800 | CHIX | 16-Feb-22 | 14:19:20 | 0XL640000000000089LGV9 |
453 | 4.2790 | BATE | 16-Feb-22 | 14:19:20 | 0XL6A0000000000089L618 |
564 | 4.2800 | XLON | 16-Feb-22 | 14:19:20 | 0XL610000000000089L36T |
605 | 4.2790 | XLON | 16-Feb-22 | 14:19:20 | 0XL610000000000089L375 |
979 | 4.2790 | XLON | 16-Feb-22 | 14:19:20 | 0XL610000000000089L36U |
1752 | 4.2800 | CHIX | 16-Feb-22 | 14:19:20 | 0XL640000000000089LGVA |
3580 | 4.2800 | XLON | 16-Feb-22 | 14:19:20 | 0XL6A0000000000089L60V |
177 | 4.2780 | BATE | 16-Feb-22 | 14:19:21 | 0XL640000000000089LGVS |
262 | 4.2780 | BATE | 16-Feb-22 | 14:19:21 | 0XL6A0000000000089L61C |
490 | 4.2790 | XLON | 16-Feb-22 | 14:19:21 | 0XL670000000000089L775 |
500 | 4.2790 | XLON | 16-Feb-22 | 14:19:21 | 0XL670000000000089L774 |
458 | 4.2800 | XLON | 16-Feb-22 | 14:22:49 | 0XL670000000000089L7IQ |
18 | 4.2780 | BATE | 16-Feb-22 | 14:24:55 | 0XL640000000000089LHQF |
143 | 4.2780 | BATE | 16-Feb-22 | 14:24:55 | 0XL640000000000089LHQG |
204 | 4.2780 | BATE | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6K8 |
464 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6KB |
500 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6KA |
662 | 4.2780 | BATE | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6K9 |
771 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL670000000000089L7R2 |
872 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL670000000000089L7R1 |
994 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6K6 |
998 | 4.2780 | BATE | 16-Feb-22 | 14:24:55 | 0XL6A0000000000089L6KC |
2490 | 4.2780 | XLON | 16-Feb-22 | 14:24:55 | 0XL670000000000089L7R0 |
197 | 4.2780 | XLON | 16-Feb-22 | 14:26:05 | 0XL670000000000089L7VT |
353 | 4.2780 | XLON | 16-Feb-22 | 14:26:05 | 0XL670000000000089L7VU |
245 | 4.2840 | CHIX | 16-Feb-22 | 14:27:33 | 0XL640000000000089LI4P |
289 | 4.2840 | CHIX | 16-Feb-22 | 14:27:33 | 0XL640000000000089LI4O |
454 | 4.2840 | CHIX | 16-Feb-22 | 14:27:33 | 0XL640000000000089LI4N |
203 | 4.2840 | CHIX | 16-Feb-22 | 14:27:35 | 0XL640000000000089LI4S |
151 | 4.2840 | CHIX | 16-Feb-22 | 14:27:40 | 0XL640000000000089LI59 |
10 | 4.2840 | CHIX | 16-Feb-22 | 14:27:44 | 0XL640000000000089LI5L |
380 | 4.2840 | CHIX | 16-Feb-22 | 14:27:44 | 0XL640000000000089LI5M |
114 | 4.2840 | CHIX | 16-Feb-22 | 14:27:47 | 0XL640000000000089LI5U |
342 | 4.2840 | CHIX | 16-Feb-22 | 14:27:48 | 0XL640000000000089LI61 |
431 | 4.2840 | CHIX | 16-Feb-22 | 14:27:48 | 0XL640000000000089LI62 |
10 | 4.2840 | CHIX | 16-Feb-22 | 14:27:53 | 0XL640000000000089LI6E |
431 | 4.2840 | CHIX | 16-Feb-22 | 14:28:23 | 0XL640000000000089LI7T |
846 | 4.2840 | CHIX | 16-Feb-22 | 14:28:23 | 0XL640000000000089LI7S |
224 | 4.2820 | BATE | 16-Feb-22 | 14:30:12 | 0XL640000000000089LIKJ |
266 | 4.2810 | BATE | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75D |
286 | 4.2810 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75F |
339 | 4.2820 | BATE | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75A |
372 | 4.2810 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75E |
376 | 4.2810 | BATE | 16-Feb-22 | 14:30:12 | 0XL640000000000089LIKK |
469 | 4.2810 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75G |
584 | 4.2810 | BATE | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75C |
1407 | 4.2810 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75H |
1428 | 4.2830 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L758 |
1601 | 4.2810 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L75I |
2971 | 4.2830 | XLON | 16-Feb-22 | 14:30:12 | 0XL6A0000000000089L759 |
41 | 4.2790 | BATE | 16-Feb-22 | 14:30:13 | 0XL640000000000089LIKP |
274 | 4.2790 | BATE | 16-Feb-22 | 14:30:13 | 0XL640000000000089LIKO |
286 | 4.2810 | XLON | 16-Feb-22 | 14:30:13 | 0XL670000000000089L8G0 |
500 | 4.2810 | XLON | 16-Feb-22 | 14:30:13 | 0XL670000000000089L8FV |
600 | 4.2810 | XLON | 16-Feb-22 | 14:30:13 | 0XL670000000000089L8G2 |
1358 | 4.2810 | XLON | 16-Feb-22 | 14:30:13 | 0XL670000000000089L8G1 |
19 | 4.2820 | CHIX | 16-Feb-22 | 14:30:38 | 0XL640000000000089LIOP |
500 | 4.2820 | XLON | 16-Feb-22 | 14:30:51 | 0XL670000000000089L8KN |
501 | 4.2820 | XLON | 16-Feb-22 | 14:30:51 | 0XL670000000000089L8KO |
679 | 4.2820 | XLON | 16-Feb-22 | 14:30:51 | 0XL670000000000089L8KP |
150 | 4.2800 | XLON | 16-Feb-22 | 14:31:50 | 0XL670000000000089L8SN |
12 | 4.2760 | BATE | 16-Feb-22 | 14:32:22 | 0XL640000000000089LJ80 |
25 | 4.2760 | BATE | 16-Feb-22 | 14:32:22 | 0XL640000000000089LJ7U |
35 | 4.2760 | BATE | 16-Feb-22 | 14:32:22 | 0XL6A0000000000089L7KN |
51 | 4.2760 | BATE | 16-Feb-22 | 14:32:22 | 0XL640000000000089LJ7V |
69 | 4.2760 | BATE | 16-Feb-22 | 14:32:22 | 0XL6A0000000000089L7KL |
314 | 4.2750 | BATE | 16-Feb-22 | 14:32:22 | 0XL640000000000089LJ81 |
1596 | 4.2780 | XLON | 16-Feb-22 | 14:32:22 | 0XL610000000000089L4UF |
2513 | 4.2780 | CHIX | 16-Feb-22 | 14:32:22 | 0XL640000000000089LJ7T |
160 | 4.2730 | BATE | 16-Feb-22 | 14:32:23 | 0XL640000000000089LJ82 |
163 | 4.2740 | XLON | 16-Feb-22 | 14:32:41 | 0XL670000000000089L91D |
168 | 4.2740 | XLON | 16-Feb-22 | 14:32:41 | 0XL670000000000089L91E |
316 | 4.2740 | XLON | 16-Feb-22 | 14:32:41 | 0XL670000000000089L91F |
500 | 4.2740 | XLON | 16-Feb-22 | 14:32:41 | 0XL670000000000089L91C |
500 | 4.2740 | XLON | 16-Feb-22 | 14:32:44 | 0XL670000000000089L91N |
41 | 4.2720 | BATE | 16-Feb-22 | 14:32:51 | 0XL640000000000089LJA0 |
109 | 4.2720 | BATE | 16-Feb-22 | 14:32:51 | 0XL640000000000089LJ9V |
169 | 4.2710 | CHIX | 16-Feb-22 | 14:32:56 | 0XL640000000000089LJBA |
492 | 4.2710 | XLON | 16-Feb-22 | 14:32:56 | 0XL6A0000000000089L7MK |
722 | 4.2700 | XLON | 16-Feb-22 | 14:32:56 | 0XL610000000000089L50N |
1797 | 4.2700 | XLON | 16-Feb-22 | 14:32:56 | 0XL670000000000089L92Q |
87 | 4.2690 | BATE | 16-Feb-22 | 14:32:57 | 0XL6A0000000000089L7MP |
89 | 4.2700 | BATE | 16-Feb-22 | 14:32:57 | 0XL6A0000000000089L7MO |
97 | 4.2680 | CHIX | 16-Feb-22 | 14:32:57 | 0XL640000000000089LJBG |
111 | 4.2670 | BATE | 16-Feb-22 | 14:32:57 | 0XL640000000000089LJBE |
201 | 4.2700 | CHIX | 16-Feb-22 | 14:32:57 | 0XL640000000000089LJBD |
352 | 4.2690 | BATE | 16-Feb-22 | 14:32:57 | 0XL640000000000089LJBF |
494 | 4.2670 | XLON | 16-Feb-22 | 14:32:57 | 0XL610000000000089L50P |
741 | 4.2690 | XLON | 16-Feb-22 | 14:32:57 | 0XL670000000000089L92R |
1379 | 4.2680 | XLON | 16-Feb-22 | 14:32:57 | 0XL610000000000089L50O |
25 | 4.2580 | BATE | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHG |
39 | 4.2580 | BATE | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHH |
85 | 4.2580 | BATE | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHF |
132 | 4.2540 | BATE | 16-Feb-22 | 14:33:42 | 0XL6A0000000000089L7RP |
178 | 4.2560 | BATE | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHJ |
276 | 4.2550 | BATE | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHK |
342 | 4.2560 | BATE | 16-Feb-22 | 14:33:42 | 0XL6A0000000000089L7RO |
454 | 4.2580 | CHIX | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHI |
488 | 4.2580 | XLON | 16-Feb-22 | 14:33:42 | 0XL670000000000089L97F |
767 | 4.2570 | XLON | 16-Feb-22 | 14:33:42 | 0XL670000000000089L97G |
1108 | 4.2540 | CHIX | 16-Feb-22 | 14:33:42 | 0XL640000000000089LJHL |
64 | 4.2540 | XLON | 16-Feb-22 | 14:33:43 | 0XL610000000000089L55D |
200 | 4.2540 | XLON | 16-Feb-22 | 14:33:43 | 0XL610000000000089L55E |
329 | 4.2540 | XLON | 16-Feb-22 | 14:33:43 | 0XL610000000000089L55C |
66 | 4.2540 | XLON | 16-Feb-22 | 14:33:47 | 0XL6A0000000000089L7S8 |
336 | 4.2540 | XLON | 16-Feb-22 | 14:33:58 | 0XL610000000000089L56L |
500 | 4.2540 | XLON | 16-Feb-22 | 14:33:58 | 0XL610000000000089L56K |
108 | 4.2550 | XLON | 16-Feb-22 | 14:34:09 | 0XL6A0000000000089L7UG |
314 | 4.2550 | XLON | 16-Feb-22 | 14:34:09 | 0XL6A0000000000089L7UF |
80 | 4.2550 | XLON | 16-Feb-22 | 14:34:14 | 0XL610000000000089L58O |
341 | 4.2550 | XLON | 16-Feb-22 | 14:34:14 | 0XL610000000000089L58P |
50 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GE |
67 | 4.2490 | CHIX | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT5 |
95 | 4.2450 | BATE | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT7 |
118 | 4.2490 | CHIX | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT3 |
119 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GF |
124 | 4.2470 | BATE | 16-Feb-22 | 14:35:03 | 0XL6A0000000000089L84C |
132 | 4.2490 | CHIX | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT4 |
180 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GH |
242 | 4.2510 | CHIX | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT1 |
267 | 4.2470 | BATE | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT6 |
364 | 4.2510 | CHIX | 16-Feb-22 | 14:35:03 | 0XL640000000000089LJT2 |
402 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GJ |
470 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GG |
588 | 4.2520 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GI |
628 | 4.2530 | XLON | 16-Feb-22 | 14:35:03 | 0XL670000000000089L9GD |
307 | 4.2460 | XLON | 16-Feb-22 | 14:35:04 | 0XL610000000000089L5G2 |
98 | 4.2460 | XLON | 16-Feb-22 | 14:36:10 | 0XL670000000000089L9LP |
158 | 4.2450 | CHIX | 16-Feb-22 | 14:36:10 | 0XL640000000000089LK4P |
168 | 4.2460 | XLON | 16-Feb-22 | 14:36:10 | 0XL670000000000089L9LQ |
335 | 4.2470 | XLON | 16-Feb-22 | 14:36:10 | 0XL6A0000000000089L8AN |
578 | 4.2460 | XLON | 16-Feb-22 | 14:36:10 | 0XL670000000000089L9LR |
640 | 4.2470 | XLON | 16-Feb-22 | 14:36:10 | 0XL6A0000000000089L8AL |
502 | 4.2470 | XLON | 16-Feb-22 | 14:36:54 | 0XL670000000000089L9Q2 |
79 | 4.2440 | XLON | 16-Feb-22 | 14:36:57 | 0XL6A0000000000089L8EI |
454 | 4.2440 | XLON | 16-Feb-22 | 14:36:57 | 0XL6A0000000000089L8EJ |
15 | 4.2430 | XLON | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8EU |
31 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8ES |
32 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8ET |
45 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8EQ |
69 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8EP |
83 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8ER |
126 | 4.2420 | BATE | 16-Feb-22 | 14:36:59 | 0XL640000000000089LKAF |
137 | 4.2430 | BATE | 16-Feb-22 | 14:36:59 | 0XL640000000000089LKAE |
153 | 4.2410 | BATE | 16-Feb-22 | 14:36:59 | 0XL640000000000089LKAI |
312 | 4.2430 | XLON | 16-Feb-22 | 14:36:59 | 0XL670000000000089L9QQ |
314 | 4.2430 | CHIX | 16-Feb-22 | 14:36:59 | 0XL640000000000089LKAD |
427 | 4.2430 | XLON | 16-Feb-22 | 14:36:59 | 0XL670000000000089L9QO |
617 | 4.2410 | CHIX | 16-Feb-22 | 14:36:59 | 0XL640000000000089LKAH |
674 | 4.2430 | XLON | 16-Feb-22 | 14:36:59 | 0XL6A0000000000089L8EV |
173 | 4.2400 | BATE | 16-Feb-22 | 14:37:00 | 0XL640000000000089LKAJ |
855 | 4.2390 | XLON | 16-Feb-22 | 14:37:00 | 0XL610000000000089L5O3 |
647 | 4.2420 | XLON | 16-Feb-22 | 14:38:20 | 0XL670000000000089LA30 |
1438 | 4.2430 | XLON | 16-Feb-22 | 14:38:20 | 0XL6A0000000000089L8M2 |
1910 | 4.2430 | XLON | 16-Feb-22 | 14:38:20 | 0XL670000000000089LA2V |
686 | 4.2400 | XLON | 16-Feb-22 | 14:38:21 | 0XL610000000000089L5US |
91 | 4.2400 | BATE | 16-Feb-22 | 14:38:22 | 0XL6A0000000000089L8M4 |
347 | 4.2400 | BATE | 16-Feb-22 | 14:38:22 | 0XL640000000000089LKL6 |
492 | 4.2390 | XLON | 16-Feb-22 | 14:38:22 | 0XL610000000000089L5UU |
571 | 4.2410 | XLON | 16-Feb-22 | 14:38:35 | 0XL670000000000089LA4L |
491 | 4.2390 | XLON | 16-Feb-22 | 14:39:42 | 0XL670000000000089LAB2 |
10 | 4.2400 | CHIX | 16-Feb-22 | 14:39:43 | 0XL640000000000089LKUA |
8 | 4.2350 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVV |
18 | 4.2350 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LL01 |
102 | 4.2360 | BATE | 16-Feb-22 | 14:39:59 | 0XL6A0000000000089L8U0 |
107 | 4.2360 | CHIX | 16-Feb-22 | 14:39:59 | 0XL640000000000089LL00 |
140 | 4.2380 | BATE | 16-Feb-22 | 14:39:59 | 0XL6A0000000000089L8TV |
178 | 4.2340 | BATE | 16-Feb-22 | 14:39:59 | 0XL6A0000000000089L8U3 |
253 | 4.2360 | BATE | 16-Feb-22 | 14:39:59 | 0XL6A0000000000089L8U2 |
263 | 4.2360 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVU |
300 | 4.2350 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LL02 |
307 | 4.2380 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVQ |
314 | 4.2370 | BATE | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVR |
472 | 4.2380 | CHIX | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVS |
488 | 4.2380 | XLON | 16-Feb-22 | 14:39:59 | 0XL610000000000089L65V |
491 | 4.2370 | XLON | 16-Feb-22 | 14:39:59 | 0XL670000000000089LACS |
504 | 4.2360 | XLON | 16-Feb-22 | 14:39:59 | 0XL610000000000089L660 |
659 | 4.2370 | CHIX | 16-Feb-22 | 14:39:59 | 0XL640000000000089LKVT |
1344 | 4.2380 | XLON | 16-Feb-22 | 14:39:59 | 0XL6A0000000000089L8U1 |
487 | 4.2310 | XLON | 16-Feb-22 | 14:40:19 | 0XL670000000000089LAF8 |
20 | 4.2310 | BATE | 16-Feb-22 | 14:40:31 | 0XL6A0000000000089L924 |
32 | 4.2310 | BATE | 16-Feb-22 | 14:40:31 | 0XL6A0000000000089L926 |
34 | 4.2310 | BATE | 16-Feb-22 | 14:40:31 | 0XL6A0000000000089L925 |
207 | 4.2290 | BATE | 16-Feb-22 | 14:40:34 | 0XL6A0000000000089L92F |
496 | 4.2290 | XLON | 16-Feb-22 | 14:40:34 | 0XL670000000000089LAGT |
574 | 4.2290 | BATE | 16-Feb-22 | 14:40:34 | 0XL640000000000089LL50 |
789 | 4.2290 | XLON | 16-Feb-22 | 14:40:34 | 0XL6A0000000000089L92E |
1068 | 4.2300 | XLON | 16-Feb-22 | 14:40:34 | 0XL6A0000000000089L92D |
1815 | 4.2300 | XLON | 16-Feb-22 | 14:40:34 | 0XL610000000000089L69U |
183 | 4.2270 | BATE | 16-Feb-22 | 14:41:26 | 0XL6A0000000000089L971 |
249 | 4.2270 | BATE | 16-Feb-22 | 14:41:26 | 0XL640000000000089LLAS |
1040 | 4.2270 | XLON | 16-Feb-22 | 14:41:26 | 0XL670000000000089LALR |
10 | 4.2280 | CHIX | 16-Feb-22 | 14:41:32 | 0XL640000000000089LLC3 |
15 | 4.2280 | CHIX | 16-Feb-22 | 14:41:32 | 0XL640000000000089LLC5 |
678 | 4.2330 | XLON | 16-Feb-22 | 14:42:42 | 0XL6A0000000000089L9DJ |
73 | 4.2380 | BATE | 16-Feb-22 | 14:43:28 | 0XL640000000000089LLPP |
573 | 4.2370 | XLON | 16-Feb-22 | 14:43:28 | 0XL670000000000089LB0H |
1000 | 4.2380 | BATE | 16-Feb-22 | 14:43:28 | 0XL640000000000089LLPO |
131 | 4.2380 | CHIX | 16-Feb-22 | 14:45:00 | 0XL640000000000089LM2D |
1669 | 4.2380 | XLON | 16-Feb-22 | 14:45:00 | 0XL610000000000089L6S9 |
252 | 4.2460 | XLON | 16-Feb-22 | 14:45:48 | 0XL670000000000089LBDH |
280 | 4.2460 | XLON | 16-Feb-22 | 14:45:48 | 0XL670000000000089LBDI |
500 | 4.2460 | XLON | 16-Feb-22 | 14:45:48 | 0XL670000000000089LBDG |
343 | 4.2480 | XLON | 16-Feb-22 | 14:46:29 | 0XL670000000000089LBGT |
589 | 4.2440 | XLON | 16-Feb-22 | 14:46:29 | 0XL6A0000000000089LA1D |
1288 | 4.2440 | XLON | 16-Feb-22 | 14:46:29 | 0XL6A0000000000089LA1E |
96 | 4.2460 | CHIX | 16-Feb-22 | 14:47:12 | 0XL640000000000089LMGB |
114 | 4.2480 | CHIX | 16-Feb-22 | 14:47:51 | 0XL640000000000089LMJS |
184 | 4.2470 | BATE | 16-Feb-22 | 14:47:51 | 0XL6A0000000000089LAA5 |
261 | 4.2480 | BATE | 16-Feb-22 | 14:47:51 | 0XL6A0000000000089LAA3 |
58 | 4.2470 | CHIX | 16-Feb-22 | 14:47:53 | 0XL640000000000089LMK0 |
118 | 4.2470 | CHIX | 16-Feb-22 | 14:47:53 | 0XL640000000000089LMJV |
26 | 4.2450 | BATE | 16-Feb-22 | 14:48:37 | 0XL6A0000000000089LAFA |
50 | 4.2450 | BATE | 16-Feb-22 | 14:48:37 | 0XL6A0000000000089LAFB |
118 | 4.2450 | BATE | 16-Feb-22 | 14:48:37 | 0XL6A0000000000089LAFC |
594 | 4.2460 | BATE | 16-Feb-22 | 14:48:37 | 0XL6A0000000000089LAF9 |
3152 | 4.2460 | BATE | 16-Feb-22 | 14:48:37 | 0XL640000000000089LMPS |
102 | 4.2440 | CHIX | 16-Feb-22 | 14:48:38 | 0XL640000000000089LMPV |
128 | 4.2430 | CHIX | 16-Feb-22 | 14:48:38 | 0XL640000000000089LMQ0 |
179 | 4.2430 | XLON | 16-Feb-22 | 14:48:38 | 0XL670000000000089LBTC |
262 | 4.2440 | BATE | 16-Feb-22 | 14:48:38 | 0XL6A0000000000089LAFE |
480 | 4.2430 | XLON | 16-Feb-22 | 14:48:38 | 0XL670000000000089LBTD |
516 | 4.2420 | BATE | 16-Feb-22 | 14:48:38 | 0XL6A0000000000089LAFF |
500 | 4.2430 | XLON | 16-Feb-22 | 14:48:58 | 0XL6A0000000000089LAHG |
1044 | 4.2430 | XLON | 16-Feb-22 | 14:48:58 | 0XL6A0000000000089LAHH |
278 | 4.2420 | XLON | 16-Feb-22 | 14:49:00 | 0XL6A0000000000089LAHK |
500 | 4.2420 | XLON | 16-Feb-22 | 14:49:00 | 0XL6A0000000000089LAHJ |
567 | 4.2400 | CHIX | 16-Feb-22 | 14:49:22 | 0XL640000000000089LMUQ |
230 | 4.2410 | CHIX | 16-Feb-22 | 14:50:08 | 0XL640000000000089LN4B |
419 | 4.2410 | XLON | 16-Feb-22 | 14:50:08 | 0XL6A0000000000089LAOG |
497 | 4.2400 | XLON | 16-Feb-22 | 14:50:08 | 0XL670000000000089LC5J |
693 | 4.2410 | XLON | 16-Feb-22 | 14:50:08 | 0XL6A0000000000089LAOH |
821 | 4.2410 | XLON | 16-Feb-22 | 14:50:08 | 0XL6A0000000000089LAOF |
1532 | 4.2410 | XLON | 16-Feb-22 | 14:50:08 | 0XL6A0000000000089LAOE |
135 | 4.2400 | CHIX | 16-Feb-22 | 14:50:48 | 0XL640000000000089LN8R |
840 | 4.2400 | XLON | 16-Feb-22 | 14:50:53 | 0XL670000000000089LCA6 |
207 | 4.2390 | BATE | 16-Feb-22 | 14:51:04 | 0XL6A0000000000089LAV9 |
822 | 4.2390 | BATE | 16-Feb-22 | 14:51:04 | 0XL6A0000000000089LAVA |
1223 | 4.2390 | BATE | 16-Feb-22 | 14:51:04 | 0XL640000000000089LNC9 |
39 | 4.2370 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ2 |
42 | 4.2370 | CHIX | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ4 |
44 | 4.2370 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ1 |
84 | 4.2370 | CHIX | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ6 |
115 | 4.2340 | CHIX | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJA |
132 | 4.2370 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ3 |
235 | 4.2360 | CHIX | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ8 |
257 | 4.2370 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ5 |
260 | 4.2380 | CHIX | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ0 |
303 | 4.2370 | XLON | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5P |
319 | 4.2370 | XLON | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5Q |
466 | 4.2340 | BATE | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5T |
494 | 4.2370 | BATE | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5O |
550 | 4.2380 | XLON | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5N |
556 | 4.2360 | BATE | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5R |
613 | 4.2380 | XLON | 16-Feb-22 | 14:52:16 | 0XL610000000000089L7VC |
632 | 4.2360 | XLON | 16-Feb-22 | 14:52:16 | 0XL6A0000000000089LB5S |
644 | 4.2350 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ9 |
924 | 4.2360 | BATE | 16-Feb-22 | 14:52:16 | 0XL640000000000089LNJ7 |
6730 | 4.2380 | XLON | 16-Feb-22 | 14:52:16 | 0XL610000000000089L7VD |
152 | 4.2320 | XLON | 16-Feb-22 | 14:52:28 | 0XL6A0000000000089LB6V |
509 | 4.2320 | XLON | 16-Feb-22 | 14:52:28 | 0XL610000000000089L80Q |
577 | 4.2320 | XLON | 16-Feb-22 | 14:52:28 | 0XL6A0000000000089LB70 |
118 | 4.2310 | BATE | 16-Feb-22 | 14:52:36 | 0XL640000000000089LNMM |
207 | 4.2310 | BATE | 16-Feb-22 | 14:52:36 | 0XL6A0000000000089LB9A |
240 | 4.2300 | CHIX | 16-Feb-22 | 14:52:36 | 0XL640000000000089LNMP |
597 | 4.2300 | XLON | 16-Feb-22 | 14:52:36 | 0XL670000000000089LCM4 |
669 | 4.2300 | BATE | 16-Feb-22 | 14:52:36 | 0XL640000000000089LNMO |
725 | 4.2310 | XLON | 16-Feb-22 | 14:52:36 | 0XL610000000000089L81S |
485 | 4.2300 | XLON | 16-Feb-22 | 14:53:20 | 0XL610000000000089L858 |
494 | 4.2300 | XLON | 16-Feb-22 | 14:53:20 | 0XL6A0000000000089LBCU |
116 | 4.2280 | CHIX | 16-Feb-22 | 14:53:54 | 0XL640000000000089LNUU |
131 | 4.2290 | CHIX | 16-Feb-22 | 14:53:54 | 0XL640000000000089LNUS |
133 | 4.2290 | BATE | 16-Feb-22 | 14:53:54 | 0XL640000000000089LNUT |
264 | 4.2280 | BATE | 16-Feb-22 | 14:53:54 | 0XL6A0000000000089LBFP |
383 | 4.2290 | BATE | 16-Feb-22 | 14:53:54 | 0XL6A0000000000089LBFO |
495 | 4.2300 | XLON | 16-Feb-22 | 14:53:54 | 0XL6A0000000000089LBFN |
498 | 4.2290 | XLON | 16-Feb-22 | 14:53:54 | 0XL610000000000089L87P |
656 | 4.2280 | BATE | 16-Feb-22 | 14:53:54 | 0XL640000000000089LNUV |
966 | 4.2290 | XLON | 16-Feb-22 | 14:53:54 | 0XL670000000000089LCSV |
532 | 4.2340 | XLON | 16-Feb-22 | 14:56:09 | 0XL610000000000089L8J8 |
381 | 4.2330 | CHIX | 16-Feb-22 | 14:56:10 | 0XL640000000000089LOCP |
603 | 4.2330 | XLON | 16-Feb-22 | 14:56:10 | 0XL610000000000089L8J9 |
1 | 4.2350 | XLON | 16-Feb-22 | 14:57:05 | 0XL6A0000000000089LBUI |
108 | 4.2350 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC77 |
108 | 4.2350 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC78 |
266 | 4.2350 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC7A |
420 | 4.2350 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC7B |
492 | 4.2350 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC79 |
591 | 4.2330 | XLON | 16-Feb-22 | 14:59:03 | 0XL6A0000000000089LC76 |
87 | 4.2330 | BATE | 16-Feb-22 | 14:59:04 | 0XL640000000000089LOTA |
613 | 4.2330 | XLON | 16-Feb-22 | 14:59:04 | 0XL6A0000000000089LC7F |
1080 | 4.2330 | XLON | 16-Feb-22 | 14:59:04 | 0XL6A0000000000089LC7E |
292 | 4.2310 | CHIX | 16-Feb-22 | 15:00:00 | 0XL640000000000089LP2Q |
385 | 4.2320 | CHIX | 16-Feb-22 | 15:00:00 | 0XL640000000000089LP2O |
588 | 4.2320 | BATE | 16-Feb-22 | 15:00:00 | 0XL6A0000000000089LCB2 |
618 | 4.2320 | XLON | 16-Feb-22 | 15:00:00 | 0XL670000000000089LDRE |
1672 | 4.2320 | XLON | 16-Feb-22 | 15:00:00 | 0XL610000000000089L93M |
106 | 4.2330 | BATE | 16-Feb-22 | 15:01:02 | 0XL640000000000089LPB9 |
196 | 4.2340 | CHIX | 16-Feb-22 | 15:01:02 | 0XL640000000000089LPBB |
169 | 4.2350 | XLON | 16-Feb-22 | 15:02:04 | 0XL670000000000089LE6M |
500 | 4.2350 | XLON | 16-Feb-22 | 15:02:04 | 0XL6A0000000000089LCOE |
369 | 4.2360 | XLON | 16-Feb-22 | 15:02:34 | 0XL6A0000000000089LCRA |
902 | 4.2360 | XLON | 16-Feb-22 | 15:02:34 | 0XL6A0000000000089LCRB |
506 | 4.2360 | XLON | 16-Feb-22 | 15:02:50 | 0XL6A0000000000089LCSD |
858 | 4.2360 | XLON | 16-Feb-22 | 15:02:50 | 0XL6A0000000000089LCSC |
12 | 4.2360 | CHIX | 16-Feb-22 | 15:02:51 | 0XL640000000000089LPLB |
283 | 4.2360 | XLON | 16-Feb-22 | 15:02:52 | 0XL610000000000089L9JP |
1 | 4.2360 | CHIX | 16-Feb-22 | 15:02:53 | 0XL640000000000089LPLH |
20 | 4.2360 | CHIX | 16-Feb-22 | 15:02:53 | 0XL640000000000089LPLJ |
86 | 4.2340 | BATE | 16-Feb-22 | 15:03:12 | 0XL6A0000000000089LCUG |
512 | 4.2340 | XLON | 16-Feb-22 | 15:03:12 | 0XL670000000000089LEBQ |
594 | 4.2350 | CHIX | 16-Feb-22 | 15:03:12 | 0XL640000000000089LPN8 |
754 | 4.2350 | CHIX | 16-Feb-22 | 15:03:12 | 0XL640000000000089LPN7 |
1829 | 4.2340 | XLON | 16-Feb-22 | 15:03:12 | 0XL610000000000089L9L1 |
2898 | 4.2340 | XLON | 16-Feb-22 | 15:03:12 | 0XL610000000000089L9L2 |
436 | 4.2350 | CHIX | 16-Feb-22 | 15:03:13 | 0XL640000000000089LPND |
500 | 4.2350 | CHIX | 16-Feb-22 | 15:03:13 | 0XL640000000000089LPNC |
690 | 4.2340 | XLON | 16-Feb-22 | 15:03:13 | 0XL610000000000089L9L6 |
85 | 4.2350 | CHIX | 16-Feb-22 | 15:03:15 | 0XL640000000000089LPNH |
112 | 4.2350 | CHIX | 16-Feb-22 | 15:03:15 | 0XL640000000000089LPNG |
12 | 4.2350 | CHIX | 16-Feb-22 | 15:03:30 | 0XL640000000000089LPPK |
913 | 4.2330 | XLON | 16-Feb-22 | 15:03:42 | 0XL6A0000000000089LD09 |
7 | 4.2390 | XLON | 16-Feb-22 | 15:04:21 | 0XL6A0000000000089LD4U |
124 | 4.2390 | XLON | 16-Feb-22 | 15:05:58 | 0XL670000000000089LEPD |
487 | 4.2390 | XLON | 16-Feb-22 | 15:05:58 | 0XL610000000000089LA24 |
623 | 4.2390 | XLON | 16-Feb-22 | 15:05:58 | 0XL670000000000089LEPE |
436 | 4.2400 | XLON | 16-Feb-22 | 15:06:24 | 0XL6A0000000000089LDFV |
500 | 4.2400 | XLON | 16-Feb-22 | 15:06:24 | 0XL6A0000000000089LDFU |
2 | 4.2400 | XLON | 16-Feb-22 | 15:06:25 | 0XL610000000000089LA52 |
155 | 4.2400 | XLON | 16-Feb-22 | 15:06:26 | 0XL6A0000000000089LDG8 |
97 | 4.2380 | BATE | 16-Feb-22 | 15:09:03 | 0XL640000000000089LQQT |
147 | 4.2380 | BATE | 16-Feb-22 | 15:09:03 | 0XL6A0000000000089LDQS |
168 | 4.2410 | XLON | 16-Feb-22 | 15:09:03 | 0XL6A0000000000089LDQQ |
379 | 4.2380 | XLON | 16-Feb-22 | 15:09:03 | 0XL6A0000000000089LDQV |
461 | 4.2410 | CHIX | 16-Feb-22 | 15:09:03 | 0XL640000000000089LQQO |
523 | 4.2410 | XLON | 16-Feb-22 | 15:09:03 | 0XL670000000000089LF7A |
546 | 4.2370 | XLON | 16-Feb-22 | 15:09:03 | 0XL670000000000089LF7C |
634 | 4.2360 | XLON | 16-Feb-22 | 15:09:03 | 0XL670000000000089LF7D |
848 | 4.2410 | CHIX | 16-Feb-22 | 15:09:03 | 0XL640000000000089LQQP |
1548 | 4.2410 | XLON | 16-Feb-22 | 15:09:03 | 0XL6A0000000000089LDQR |
1693 | 4.2380 | XLON | 16-Feb-22 | 15:09:03 | 0XL6A0000000000089LDQU |
113 | 4.2390 | CHIX | 16-Feb-22 | 15:12:44 | 0XL640000000000089LRG6 |
1597 | 4.2390 | XLON | 16-Feb-22 | 15:12:44 | 0XL610000000000089LAUN |
15 | 4.2360 | BATE | 16-Feb-22 | 15:14:07 | 0XL640000000000089LRN3 |
20 | 4.2360 | BATE | 16-Feb-22 | 15:14:07 | 0XL640000000000089LRN2 |
111 | 4.2370 | CHIX | 16-Feb-22 | 15:14:07 | 0XL640000000000089LRN1 |
129 | 4.2360 | BATE | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH6 |
139 | 4.2380 | CHIX | 16-Feb-22 | 15:14:07 | 0XL640000000000089LRN0 |
329 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL670000000000089LFTH |
341 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH4 |
590 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH2 |
945 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH3 |
1000 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL670000000000089LFTI |
1401 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH0 |
1807 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL670000000000089LFTK |
2599 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL670000000000089LFTJ |
4000 | 4.2380 | XLON | 16-Feb-22 | 15:14:07 | 0XL6A0000000000089LEH1 |
311 | 4.2360 | BATE | 16-Feb-22 | 15:14:08 | 0XL640000000000089LRN4 |
21 | 4.2330 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU4 |
36 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU0 |
57 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRTV |
88 | 4.2340 | XLON | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEMH |
94 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU2 |
97 | 4.2330 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU6 |
115 | 4.2320 | CHIX | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU8 |
115 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEML |
119 | 4.2340 | CHIX | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRTU |
120 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU1 |
157 | 4.2340 | BATE | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEMJ |
168 | 4.2320 | BATE | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEMP |
175 | 4.2350 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRTT |
215 | 4.2350 | CHIX | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRTS |
344 | 4.2330 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU5 |
401 | 4.2340 | XLON | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEMI |
445 | 4.2320 | BATE | 16-Feb-22 | 15:15:11 | 0XL640000000000089LRU7 |
955 | 4.2340 | XLON | 16-Feb-22 | 15:15:11 | 0XL610000000000089LB8G |
1035 | 4.2330 | XLON | 16-Feb-22 | 15:15:11 | 0XL610000000000089LB8H |
1046 | 4.2350 | XLON | 16-Feb-22 | 15:15:11 | 0XL670000000000089LG3M |
1081 | 4.2340 | XLON | 16-Feb-22 | 15:15:11 | 0XL6A0000000000089LEMK |
563 | 4.2310 | XLON | 16-Feb-22 | 15:15:35 | 0XL670000000000089LG5K |
674 | 4.2310 | XLON | 16-Feb-22 | 15:15:35 | 0XL610000000000089LBAU |
224 | 4.2300 | CHIX | 16-Feb-22 | 15:15:36 | 0XL640000000000089LS15 |
345 | 4.2300 | XLON | 16-Feb-22 | 15:15:36 | 0XL6A0000000000089LEP1 |
378 | 4.2300 | XLON | 16-Feb-22 | 15:15:36 | 0XL6A0000000000089LEP2 |
235 | 4.2280 | CHIX | 16-Feb-22 | 15:15:40 | 0XL640000000000089LS1M |
485 | 4.2300 | XLON | 16-Feb-22 | 15:15:40 | 0XL670000000000089LG5S |
632 | 4.2290 | XLON | 16-Feb-22 | 15:15:40 | 0XL6A0000000000089LEPA |
724 | 4.2320 | XLON | 16-Feb-22 | 15:18:05 | 0XL610000000000089LBMO |
10 | 4.2320 | XLON | 16-Feb-22 | 15:18:22 | 0XL6A0000000000089LF71 |
1 | 4.2320 | XLON | 16-Feb-22 | 15:18:24 | 0XL6A0000000000089LF73 |
85 | 4.2310 | CHIX | 16-Feb-22 | 15:18:58 | 0XL640000000000089LSLK |
11 | 4.2330 | XLON | 16-Feb-22 | 15:19:50 | 0XL6A0000000000089LFD8 |
281 | 4.2330 | XLON | 16-Feb-22 | 15:19:50 | 0XL6A0000000000089LFD9 |
230 | 4.2330 | XLON | 16-Feb-22 | 15:19:52 | 0XL6A0000000000089LFDF |
418 | 4.2330 | XLON | 16-Feb-22 | 15:19:52 | 0XL6A0000000000089LFDE |
1 | 4.2300 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVS |
20 | 4.2320 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVO |
21 | 4.2310 | BATE | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVP |
104 | 4.2310 | BATE | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVQ |
107 | 4.2320 | BATE | 16-Feb-22 | 15:21:01 | 0XL6A0000000000089LFJ3 |
118 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL6A0000000000089LFJ4 |
119 | 4.2300 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVR |
126 | 4.2300 | BATE | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVV |
220 | 4.2300 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVU |
298 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGU1 |
368 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGTU |
500 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGU0 |
641 | 4.2300 | XLON | 16-Feb-22 | 15:21:01 | 0XL610000000000089LC2U |
687 | 4.2320 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVN |
727 | 4.2310 | XLON | 16-Feb-22 | 15:21:01 | 0XL610000000000089LC2T |
833 | 4.2310 | CHIX | 16-Feb-22 | 15:21:01 | 0XL640000000000089LSVT |
1000 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL6A0000000000089LFJ6 |
1136 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGTT |
1175 | 4.2300 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGU2 |
1175 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL670000000000089LGTV |
1912 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL6A0000000000089LFJ5 |
2079 | 4.2320 | XLON | 16-Feb-22 | 15:21:01 | 0XL6A0000000000089LFJ7 |
30 | 4.2320 | CHIX | 16-Feb-22 | 15:21:46 | 0XL640000000000089LT3C |
231 | 4.2320 | CHIX | 16-Feb-22 | 15:21:46 | 0XL640000000000089LT3D |
245 | 4.2320 | CHIX | 16-Feb-22 | 15:21:46 | 0XL640000000000089LT3E |
20 | 4.2320 | CHIX | 16-Feb-22 | 15:21:47 | 0XL640000000000089LT3M |
1 | 4.2320 | CHIX | 16-Feb-22 | 15:21:48 | 0XL640000000000089LT3U |
73 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL6A0000000000089LFS4 |
200 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL610000000000089LCCO |
341 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL670000000000089LH6K |
500 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL670000000000089LH6J |
506 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL670000000000089LH6L |
550 | 4.2360 | XLON | 16-Feb-22 | 15:23:16 | 0XL6A0000000000089LFS5 |
34 | 4.2360 | XLON | 16-Feb-22 | 15:24:14 | 0XL610000000000089LCGL |
372 | 4.2360 | XLON | 16-Feb-22 | 15:24:14 | 0XL610000000000089LCGK |
500 | 4.2360 | XLON | 16-Feb-22 | 15:24:14 | 0XL610000000000089LCGJ |
34 | 4.2350 | BATE | 16-Feb-22 | 15:25:04 | 0XL640000000000089LTJK |
108 | 4.2350 | BATE | 16-Feb-22 | 15:25:04 | 0XL640000000000089LTJL |
160 | 4.2350 | BATE | 16-Feb-22 | 15:25:04 | 0XL6A0000000000089LG3V |
500 | 4.2350 | XLON | 16-Feb-22 | 15:25:04 | 0XL6A0000000000089LG41 |
783 | 4.2350 | CHIX | 16-Feb-22 | 15:25:04 | 0XL640000000000089LTJJ |
1326 | 4.2350 | XLON | 16-Feb-22 | 15:25:04 | 0XL670000000000089LHEK |
1939 | 4.2350 | XLON | 16-Feb-22 | 15:25:04 | 0XL670000000000089LHEJ |
2061 | 4.2350 | XLON | 16-Feb-22 | 15:25:04 | 0XL610000000000089LCKK |
848 | 4.2320 | XLON | 16-Feb-22 | 15:25:05 | 0XL610000000000089LCKV |
95 | 4.2320 | CHIX | 16-Feb-22 | 15:25:08 | 0XL640000000000089LTKG |
183 | 4.2320 | BATE | 16-Feb-22 | 15:25:08 | 0XL640000000000089LTKH |
233 | 4.2320 | BATE | 16-Feb-22 | 15:25:08 | 0XL6A0000000000089LG4H |
500 | 4.2320 | XLON | 16-Feb-22 | 15:27:49 | 0XL6A0000000000089LGG0 |
73 | 4.2340 | CHIX | 16-Feb-22 | 15:31:30 | 0XL640000000000089LULE |
400 | 4.2340 | CHIX | 16-Feb-22 | 15:31:30 | 0XL640000000000089LULC |
437 | 4.2340 | CHIX | 16-Feb-22 | 15:31:30 | 0XL640000000000089LULD |
622 | 4.2330 | XLON | 16-Feb-22 | 15:31:30 | 0XL670000000000089LI9R |
667 | 4.2330 | XLON | 16-Feb-22 | 15:31:30 | 0XL610000000000089LDIK |
5 | 4.2420 | CHIX | 16-Feb-22 | 15:32:47 | 0XL640000000000089LUSA |
143 | 4.2420 | BATE | 16-Feb-22 | 15:32:47 | 0XL6A0000000000089LH5O |
255 | 4.2420 | CHIX | 16-Feb-22 | 15:32:47 | 0XL640000000000089LUS9 |
213 | 4.2430 | CHIX | 16-Feb-22 | 15:34:04 | 0XL640000000000089LV49 |
283 | 4.2430 | CHIX | 16-Feb-22 | 15:34:04 | 0XL640000000000089LV48 |
555 | 4.2420 | BATE | 16-Feb-22 | 15:34:04 | 0XL6A0000000000089LHCO |
575 | 4.2420 | XLON | 16-Feb-22 | 15:34:04 | 0XL6A0000000000089LHCP |
637 | 4.2420 | XLON | 16-Feb-22 | 15:34:04 | 0XL670000000000089LINR |
48 | 4.2450 | CHIX | 16-Feb-22 | 15:36:01 | 0XL640000000000089LVEQ |
103 | 4.2450 | XLON | 16-Feb-22 | 15:36:01 | 0XL610000000000089LE9H |
379 | 4.2450 | CHIX | 16-Feb-22 | 15:36:01 | 0XL640000000000089LVER |
486 | 4.2450 | XLON | 16-Feb-22 | 15:36:01 | 0XL6A0000000000089LHMP |
1163 | 4.2450 | XLON | 16-Feb-22 | 15:36:01 | 0XL610000000000089LE9I |
6 | 4.2460 | CHIX | 16-Feb-22 | 15:36:49 | 0XL640000000000089LVIF |
9 | 4.2460 | CHIX | 16-Feb-22 | 15:36:49 | 0XL640000000000089LVID |
10 | 4.2460 | CHIX | 16-Feb-22 | 15:36:49 | 0XL640000000000089LVIG |
248 | 4.2470 | CHIX | 16-Feb-22 | 15:37:31 | 0XL640000000000089LVLO |
1 | 4.2470 | CHIX | 16-Feb-22 | 15:37:50 | 0XL640000000000089LVN3 |
207 | 4.2470 | CHIX | 16-Feb-22 | 15:37:50 | 0XL640000000000089LVN4 |
15 | 4.2470 | CHIX | 16-Feb-22 | 15:37:56 | 0XL640000000000089LVO0 |
90 | 4.2480 | CHIX | 16-Feb-22 | 15:38:26 | 0XL640000000000089LVRD |
483 | 4.2480 | CHIX | 16-Feb-22 | 15:38:26 | 0XL640000000000089LVRC |
307 | 4.2480 | CHIX | 16-Feb-22 | 15:38:31 | 0XL640000000000089LVRU |
1 | 4.2480 | CHIX | 16-Feb-22 | 15:38:50 | 0XL640000000000089LVT5 |
281 | 4.2500 | XLON | 16-Feb-22 | 15:39:48 | 0XL670000000000089LJK3 |
330 | 4.2510 | XLON | 16-Feb-22 | 15:39:48 | 0XL670000000000089LJK6 |
497 | 4.2510 | XLON | 16-Feb-22 | 15:39:48 | 0XL670000000000089LJK7 |
500 | 4.2510 | XLON | 16-Feb-22 | 15:39:48 | 0XL670000000000089LJK5 |
1447 | 4.2500 | XLON | 16-Feb-22 | 15:39:48 | 0XL670000000000089LJK4 |
76 | 4.2510 | XLON | 16-Feb-22 | 15:39:49 | 0XL610000000000089LERH |
274 | 4.2510 | XLON | 16-Feb-22 | 15:39:49 | 0XL6A0000000000089LI6I |
347 | 4.2510 | XLON | 16-Feb-22 | 15:39:49 | 0XL6A0000000000089LI6H |
490 | 4.2510 | XLON | 16-Feb-22 | 15:39:49 | 0XL610000000000089LERG |
600 | 4.2510 | XLON | 16-Feb-22 | 15:39:49 | 0XL6A0000000000089LI6J |
564 | 4.2490 | XLON | 16-Feb-22 | 15:40:26 | 0XL610000000000089LEV3 |
147 | 4.2480 | CHIX | 16-Feb-22 | 15:40:42 | 0XL640000000000089M06U |
244 | 4.2490 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0F |
287 | 4.2480 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0J |
327 | 4.2450 | BATE | 16-Feb-22 | 15:40:42 | 0XL6A0000000000089LIB2 |
333 | 4.2450 | BATE | 16-Feb-22 | 15:40:42 | 0XL640000000000089M070 |
333 | 4.2470 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0I |
334 | 4.2480 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0M |
361 | 4.2480 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0K |
478 | 4.2480 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0N |
500 | 4.2470 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0H |
550 | 4.2480 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0L |
4753 | 4.2490 | XLON | 16-Feb-22 | 15:40:42 | 0XL610000000000089LF0G |
125 | 4.2450 | BATE | 16-Feb-22 | 15:42:02 | 0XL640000000000089M0D1 |
159 | 4.2450 | BATE | 16-Feb-22 | 15:42:02 | 0XL6A0000000000089LIGI |
261 | 4.2460 | CHIX | 16-Feb-22 | 15:42:02 | 0XL640000000000089M0CS |
345 | 4.2440 | CHIX | 16-Feb-22 | 15:42:02 | 0XL640000000000089M0D0 |
238 | 4.2470 | BATE | 16-Feb-22 | 15:42:23 | 0XL6A0000000000089LIHM |
32 | 4.2470 | BATE | 16-Feb-22 | 15:42:29 | 0XL6A0000000000089LII3 |
16 | 4.2480 | CHIX | 16-Feb-22 | 15:42:47 | 0XL640000000000089M0G2 |
570 | 4.2520 | XLON | 16-Feb-22 | 15:43:40 | 0XL610000000000089LFEE |
108 | 4.2550 | CHIX | 16-Feb-22 | 15:43:43 | 0XL640000000000089M0KF |
304 | 4.2610 | XLON | 16-Feb-22 | 15:44:37 | 0XL610000000000089LFK0 |
800 | 4.2580 | XLON | 16-Feb-22 | 15:44:37 | 0XL670000000000089LKDA |
839 | 4.2580 | XLON | 16-Feb-22 | 15:44:37 | 0XL6A0000000000089LIS5 |
1848 | 4.2600 | XLON | 16-Feb-22 | 15:44:37 | 0XL610000000000089LFJV |
900 | 4.2600 | XLON | 16-Feb-22 | 15:45:37 | 0XL610000000000089LFPA |
8 | 4.2610 | CHIX | 16-Feb-22 | 15:45:53 | 0XL640000000000089M0TM |
164 | 4.2580 | CHIX | 16-Feb-22 | 15:46:18 | 0XL640000000000089M0VI |
469 | 4.2580 | BATE | 16-Feb-22 | 15:46:18 | 0XL6A0000000000089LJ3G |
4442 | 4.2600 | XLON | 16-Feb-22 | 15:46:18 | 0XL670000000000089LKKA |
4597 | 4.2600 | XLON | 16-Feb-22 | 15:46:18 | 0XL6A0000000000089LJ3E |
410 | 4.2570 | BATE | 16-Feb-22 | 15:46:39 | 0XL6A0000000000089LJ4F |
499 | 4.2570 | BATE | 16-Feb-22 | 15:46:39 | 0XL6A0000000000089LJ4E |
588 | 4.2570 | BATE | 16-Feb-22 | 15:46:39 | 0XL6A0000000000089LJ4D |
68 | 4.2550 | XLON | 16-Feb-22 | 15:47:22 | 0XL610000000000089LG0S |
138 | 4.2540 | BATE | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12I |
156 | 4.2540 | XLON | 16-Feb-22 | 15:47:22 | 0XL670000000000089LKOF |
156 | 4.2550 | BATE | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12G |
176 | 4.2550 | CHIX | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12H |
188 | 4.2560 | BATE | 16-Feb-22 | 15:47:22 | 0XL6A0000000000089LJ72 |
206 | 4.2530 | BATE | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12N |
225 | 4.2530 | CHIX | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12J |
320 | 4.2560 | CHIX | 16-Feb-22 | 15:47:22 | 0XL640000000000089M12F |
409 | 4.2550 | BATE | 16-Feb-22 | 15:47:22 | 0XL6A0000000000089LJ75 |
456 | 4.2530 | BATE | 16-Feb-22 | 15:47:22 | 0XL6A0000000000089LJ79 |
525 | 4.2560 | BATE | 16-Feb-22 | 15:47:22 | 0XL6A0000000000089LJ73 |
627 | 4.2540 | XLON | 16-Feb-22 | 15:47:22 | 0XL670000000000089LKOG |
814 | 4.2540 | XLON | 16-Feb-22 | 15:47:22 | 0XL670000000000089LKOE |
827 | 4.2550 | XLON | 16-Feb-22 | 15:47:22 | 0XL610000000000089LG0Q |
839 | 4.2540 | XLON | 16-Feb-22 | 15:47:22 | 0XL6A0000000000089LJ77 |
23 | 4.2530 | BATE | 16-Feb-22 | 15:48:26 | 0XL640000000000089M181 |
118 | 4.2530 | BATE | 16-Feb-22 | 15:48:26 | 0XL640000000000089M182 |
571 | 4.2540 | XLON | 16-Feb-22 | 15:48:56 | 0XL610000000000089LG8H |
958 | 4.2540 | XLON | 16-Feb-22 | 15:48:56 | 0XL6A0000000000089LJE2 |
370 | 4.2560 | CHIX | 16-Feb-22 | 15:48:59 | 0XL640000000000089M1AM |
13 | 4.2560 | CHIX | 16-Feb-22 | 15:49:03 | 0XL640000000000089M1B9 |
13 | 4.2560 | CHIX | 16-Feb-22 | 15:49:06 | 0XL640000000000089M1BG |
16 | 4.2560 | CHIX | 16-Feb-22 | 15:49:07 | 0XL640000000000089M1BR |
235 | 4.2590 | XLON | 16-Feb-22 | 15:49:31 | 0XL6A0000000000089LJGQ |
587 | 4.2590 | XLON | 16-Feb-22 | 15:49:31 | 0XL6A0000000000089LJGP |
646 | 4.2590 | XLON | 16-Feb-22 | 15:49:31 | 0XL610000000000089LGBK |
106 | 4.2580 | CHIX | 16-Feb-22 | 15:49:32 | 0XL640000000000089M1DS |
130 | 4.2580 | CHIX | 16-Feb-22 | 15:49:32 | 0XL640000000000089M1DR |
159 | 4.2580 | CHIX | 16-Feb-22 | 15:49:32 | 0XL640000000000089M1DQ |
495 | 4.2580 | XLON | 16-Feb-22 | 15:49:32 | 0XL610000000000089LGBO |
888 | 4.2590 | XLON | 16-Feb-22 | 15:49:40 | 0XL610000000000089LGC4 |
211 | 4.2620 | XLON | 16-Feb-22 | 15:50:01 | 0XL610000000000089LGDE |
387 | 4.2620 | XLON | 16-Feb-22 | 15:50:01 | 0XL610000000000089LGDF |
503 | 4.2600 | XLON | 16-Feb-22 | 15:50:01 | 0XL6A0000000000089LJIA |
31 | 4.2580 | BATE | 16-Feb-22 | 15:50:02 | 0XL6A0000000000089LJIB |
367 | 4.2600 | XLON | 16-Feb-22 | 15:50:02 | 0XL670000000000089LL4F |
11 | 4.2610 | CHIX | 16-Feb-22 | 15:50:07 | 0XL640000000000089M1G1 |
900 | 4.2610 | XLON | 16-Feb-22 | 15:50:10 | 0XL670000000000089LL4V |
900 | 4.2610 | XLON | 16-Feb-22 | 15:50:21 | 0XL670000000000089LL5P |
571 | 4.2600 | XLON | 16-Feb-22 | 15:50:22 | 0XL6A0000000000089LJJ3 |
39 | 4.2630 | XLON | 16-Feb-22 | 15:50:43 | 0XL610000000000089LGH2 |
547 | 4.2630 | XLON | 16-Feb-22 | 15:50:43 | 0XL610000000000089LGH1 |
128 | 4.2620 | BATE | 16-Feb-22 | 15:50:44 | 0XL6A0000000000089LJKE |
503 | 4.2620 | XLON | 16-Feb-22 | 15:50:44 | 0XL670000000000089LL6V |
592 | 4.2620 | XLON | 16-Feb-22 | 15:50:44 | 0XL6A0000000000089LJKF |
42 | 4.2590 | XLON | 16-Feb-22 | 15:50:45 | 0XL6A0000000000089LJKK |
314 | 4.2600 | CHIX | 16-Feb-22 | 15:50:45 | 0XL640000000000089M1II |
365 | 4.2600 | BATE | 16-Feb-22 | 15:50:45 | 0XL640000000000089M1IJ |
508 | 4.2600 | XLON | 16-Feb-22 | 15:50:45 | 0XL6A0000000000089LJKJ |
734 | 4.2590 | XLON | 16-Feb-22 | 15:50:45 | 0XL6A0000000000089LJKL |
911 | 4.2590 | XLON | 16-Feb-22 | 15:50:45 | 0XL670000000000089LL75 |
1019 | 4.2590 | XLON | 16-Feb-22 | 15:50:45 | 0XL610000000000089LGH6 |
236 | 4.2590 | XLON | 16-Feb-22 | 15:51:10 | 0XL610000000000089LGJ3 |
259 | 4.2590 | XLON | 16-Feb-22 | 15:51:10 | 0XL610000000000089LGJ4 |
42 | 4.2580 | CHIX | 16-Feb-22 | 15:51:12 | 0XL640000000000089M1KI |
101 | 4.2580 | CHIX | 16-Feb-22 | 15:51:12 | 0XL640000000000089M1KJ |
174 | 4.2580 | BATE | 16-Feb-22 | 15:51:12 | 0XL6A0000000000089LJM8 |
184 | 4.2580 | XLON | 16-Feb-22 | 15:51:12 | 0XL670000000000089LL8O |
479 | 4.2580 | BATE | 16-Feb-22 | 15:51:12 | 0XL640000000000089M1KK |
556 | 4.2580 | XLON | 16-Feb-22 | 15:51:12 | 0XL6A0000000000089LJM9 |
1168 | 4.2580 | XLON | 16-Feb-22 | 15:51:12 | 0XL670000000000089LL8P |
237 | 4.2570 | CHIX | 16-Feb-22 | 15:51:31 | 0XL640000000000089M1M3 |
470 | 4.2570 | BATE | 16-Feb-22 | 15:51:31 | 0XL640000000000089M1M4 |
509 | 4.2570 | XLON | 16-Feb-22 | 15:51:31 | 0XL6A0000000000089LJOE |
969 | 4.2570 | XLON | 16-Feb-22 | 15:51:31 | 0XL670000000000089LLA7 |
145 | 4.2560 | BATE | 16-Feb-22 | 15:52:02 | 0XL6A0000000000089LJQG |
172 | 4.2560 | CHIX | 16-Feb-22 | 15:52:02 | 0XL640000000000089M1OK |
473 | 4.2560 | BATE | 16-Feb-22 | 15:52:02 | 0XL640000000000089M1OJ |
554 | 4.2560 | XLON | 16-Feb-22 | 15:52:02 | 0XL6A0000000000089LJQH |
629 | 4.2560 | XLON | 16-Feb-22 | 15:52:02 | 0XL610000000000089LGO0 |
44 | 4.2540 | BATE | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OU |
50 | 4.2550 | BATE | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OQ |
98 | 4.2550 | BATE | 16-Feb-22 | 15:52:03 | 0XL6A0000000000089LJQL |
105 | 4.2540 | BATE | 16-Feb-22 | 15:52:03 | 0XL6A0000000000089LJQM |
171 | 4.2550 | XLON | 16-Feb-22 | 15:52:03 | 0XL6A0000000000089LJQK |
181 | 4.2550 | XLON | 16-Feb-22 | 15:52:03 | 0XL670000000000089LLCK |
184 | 4.2540 | CHIX | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OT |
217 | 4.2550 | BATE | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OP |
358 | 4.2550 | CHIX | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OO |
425 | 4.2550 | XLON | 16-Feb-22 | 15:52:03 | 0XL670000000000089LLCL |
500 | 4.2540 | BATE | 16-Feb-22 | 15:52:03 | 0XL640000000000089M1OR |
588 | 4.2550 | XLON | 16-Feb-22 | 15:52:03 | 0XL6A0000000000089LJQJ |
590 | 4.2530 | XLON | 16-Feb-22 | 15:52:03 | 0XL610000000000089LGO7 |
739 | 4.2550 | XLON | 16-Feb-22 | 15:52:03 | 0XL610000000000089LGO5 |
52 | 4.2530 | CHIX | 16-Feb-22 | 15:52:04 | 0XL640000000000089M1P5 |
94 | 4.2530 | BATE | 16-Feb-22 | 15:52:04 | 0XL6A0000000000089LJQQ |
159 | 4.2530 | BATE | 16-Feb-22 | 15:52:07 | 0XL640000000000089M1PA |
271 | 4.2530 | BATE | 16-Feb-22 | 15:52:07 | 0XL640000000000089M1PB |
275 | 4.2530 | CHIX | 16-Feb-22 | 15:52:07 | 0XL640000000000089M1PC |
279 | 4.2530 | BATE | 16-Feb-22 | 15:52:07 | 0XL6A0000000000089LJR4 |
35 | 4.2520 | XLON | 16-Feb-22 | 15:52:33 | 0XL6A0000000000089LJTM |
238 | 4.2520 | XLON | 16-Feb-22 | 15:52:33 | 0XL6A0000000000089LJTO |
498 | 4.2520 | XLON | 16-Feb-22 | 15:52:33 | 0XL610000000000089LGR0 |
553 | 4.2520 | XLON | 16-Feb-22 | 15:52:33 | 0XL670000000000089LLEO |
568 | 4.2520 | CHIX | 16-Feb-22 | 15:52:33 | 0XL640000000000089M1RF |
577 | 4.2520 | XLON | 16-Feb-22 | 15:52:33 | 0XL6A0000000000089LJTN |
868 | 4.2540 | XLON | 16-Feb-22 | 15:54:44 | 0XL6A0000000000089LK6D |
24 | 4.2520 | BATE | 16-Feb-22 | 15:55:04 | 0XL640000000000089M25K |
41 | 4.2520 | XLON | 16-Feb-22 | 15:55:04 | 0XL610000000000089LH6H |
53 | 4.2540 | XLON | 16-Feb-22 | 15:55:04 | 0XL6A0000000000089LK7G |
69 | 4.2520 | BATE | 16-Feb-22 | 15:55:04 | 0XL640000000000089M25L |
258 | 4.2520 | BATE | 16-Feb-22 | 15:55:04 | 0XL640000000000089M25M |
560 | 4.2520 | XLON | 16-Feb-22 | 15:55:04 | 0XL610000000000089LH6I |
684 | 4.2540 | XLON | 16-Feb-22 | 15:55:04 | 0XL610000000000089LH67 |
866 | 4.2540 | XLON | 16-Feb-22 | 15:55:04 | 0XL6A0000000000089LK7H |
1242 | 4.2540 | XLON | 16-Feb-22 | 15:55:04 | 0XL670000000000089LLOB |
1949 | 4.2540 | XLON | 16-Feb-22 | 15:55:04 | 0XL670000000000089LLOC |
192 | 4.2520 | XLON | 16-Feb-22 | 15:56:50 | 0XL6A0000000000089LKHC |
295 | 4.2520 | XLON | 16-Feb-22 | 15:56:50 | 0XL6A0000000000089LKHA |
787 | 4.2520 | XLON | 16-Feb-22 | 15:56:50 | 0XL670000000000089LM1E |
1275 | 4.2520 | BATE | 16-Feb-22 | 15:56:50 | 0XL640000000000089M2EG |
217 | 4.2510 | BATE | 16-Feb-22 | 15:56:51 | 0XL6A0000000000089LKHE |
371 | 4.2510 | BATE | 16-Feb-22 | 15:56:51 | 0XL640000000000089M2EH |
491 | 4.2520 | BATE | 16-Feb-22 | 15:56:51 | 0XL6A0000000000089LKHI |
550 | 4.2520 | BATE | 16-Feb-22 | 15:56:51 | 0XL6A0000000000089LKHH |
825 | 4.2510 | BATE | 16-Feb-22 | 15:56:51 | 0XL640000000000089M2EI |
915 | 4.2510 | XLON | 16-Feb-22 | 15:56:51 | 0XL6A0000000000089LKHF |
1017 | 4.2510 | XLON | 16-Feb-22 | 15:56:51 | 0XL670000000000089LM1G |
117 | 4.2500 | BATE | 16-Feb-22 | 15:56:52 | 0XL6A0000000000089LKHK |
428 | 4.2500 | BATE | 16-Feb-22 | 15:56:52 | 0XL6A0000000000089LKHL |
514 | 4.2500 | XLON | 16-Feb-22 | 15:56:52 | 0XL670000000000089LM1H |
1389 | 4.2500 | XLON | 16-Feb-22 | 15:56:52 | 0XL6A0000000000089LKHJ |
316 | 4.2500 | XLON | 16-Feb-22 | 15:56:53 | 0XL610000000000089LHFJ |
455 | 4.2500 | BATE | 16-Feb-22 | 15:56:57 | 0XL6A0000000000089LKHT |
550 | 4.2500 | BATE | 16-Feb-22 | 15:56:57 | 0XL6A0000000000089LKHU |
589 | 4.2500 | BATE | 16-Feb-22 | 15:56:57 | 0XL6A0000000000089LKHS |
155 | 4.2490 | CHIX | 16-Feb-22 | 15:57:07 | 0XL640000000000089M2FI |
24 | 4.2540 | XLON | 16-Feb-22 | 15:58:18 | 0XL610000000000089LHK8 |
665 | 4.2540 | XLON | 16-Feb-22 | 15:58:18 | 0XL610000000000089LHK9 |
2224 | 4.2540 | XLON | 16-Feb-22 | 15:58:54 | 0XL610000000000089LHMA |
10 | 4.2550 | CHIX | 16-Feb-22 | 16:01:06 | 0XL640000000000089M348 |
12 | 4.2550 | CHIX | 16-Feb-22 | 16:01:06 | 0XL640000000000089M349 |
9 | 4.2550 | CHIX | 16-Feb-22 | 16:01:08 | 0XL640000000000089M34G |
13 | 4.2550 | CHIX | 16-Feb-22 | 16:01:08 | 0XL640000000000089M34F |
9 | 4.2550 | CHIX | 16-Feb-22 | 16:01:11 | 0XL640000000000089M34U |
14 | 4.2550 | CHIX | 16-Feb-22 | 16:01:11 | 0XL640000000000089M34V |
10 | 4.2550 | CHIX | 16-Feb-22 | 16:01:13 | 0XL640000000000089M355 |
199 | 4.2530 | CHIX | 16-Feb-22 | 16:01:30 | 0XL640000000000089M36K |
142 | 4.2600 | XLON | 16-Feb-22 | 16:05:37 | 0XL670000000000089LNCM |
204 | 4.2580 | BATE | 16-Feb-22 | 16:05:37 | 0XL6A0000000000089LLQA |
226 | 4.2600 | CHIX | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TS |
309 | 4.2600 | BATE | 16-Feb-22 | 16:05:37 | 0XL6A0000000000089LLQ8 |
365 | 4.2600 | BATE | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TP |
374 | 4.2600 | CHIX | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TQ |
427 | 4.2600 | BATE | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TN |
489 | 4.2600 | XLON | 16-Feb-22 | 16:05:37 | 0XL610000000000089LIRH |
746 | 4.2600 | XLON | 16-Feb-22 | 16:05:37 | 0XL670000000000089LNCO |
771 | 4.2600 | XLON | 16-Feb-22 | 16:05:37 | 0XL6A0000000000089LLQ9 |
861 | 4.2600 | CHIX | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TR |
1000 | 4.2600 | BATE | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TO |
2655 | 4.2600 | BATE | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TT |
5325 | 4.2600 | CHIX | 16-Feb-22 | 16:05:37 | 0XL640000000000089M3TU |
132 | 4.2570 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HK |
143 | 4.2580 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HF |
338 | 4.2570 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HL |
354 | 4.2580 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HN |
508 | 4.2570 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HM |
508 | 4.2580 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HO |
774 | 4.2570 | XLON | 16-Feb-22 | 16:08:51 | 0XL670000000000089LNU3 |
1026 | 4.2580 | XLON | 16-Feb-22 | 16:08:51 | 0XL670000000000089LNU2 |
1073 | 4.2570 | XLON | 16-Feb-22 | 16:08:51 | 0XL6A0000000000089LMAT |
2116 | 4.2580 | CHIX | 16-Feb-22 | 16:08:51 | 0XL640000000000089M4HG |
508 | 4.2590 | BATE | 16-Feb-22 | 16:08:58 | 0XL6A0000000000089LMBA |
99 | 4.2570 | BATE | 16-Feb-22 | 16:09:54 | 0XL6A0000000000089LMFH |
490 | 4.2570 | XLON | 16-Feb-22 | 16:09:54 | 0XL670000000000089LO1S |
107 | 4.2580 | BATE | 16-Feb-22 | 16:10:32 | 0XL640000000000089M4U4 |
216 | 4.2580 | BATE | 16-Feb-22 | 16:10:32 | 0XL6A0000000000089LMIP |
174 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO74 |
294 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO72 |
339 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO76 |
494 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO77 |
602 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO75 |
671 | 4.2610 | XLON | 16-Feb-22 | 16:11:01 | 0XL670000000000089LO73 |
489 | 4.2610 | XLON | 16-Feb-22 | 16:11:05 | 0XL670000000000089LO7R |
523 | 4.2610 | XLON | 16-Feb-22 | 16:11:05 | 0XL6A0000000000089LMKL |
590 | 4.2610 | XLON | 16-Feb-22 | 16:11:05 | 0XL6A0000000000089LMKM |
576 | 4.2630 | CHIX | 16-Feb-22 | 16:11:46 | 0XL640000000000089M55L |
943 | 4.2630 | CHIX | 16-Feb-22 | 16:11:46 | 0XL640000000000089M55M |
131 | 4.2590 | CHIX | 16-Feb-22 | 16:11:51 | 0XL640000000000089M567 |
530 | 4.2620 | XLON | 16-Feb-22 | 16:11:51 | 0XL610000000000089LJOQ |
826 | 4.2620 | CHIX | 16-Feb-22 | 16:11:51 | 0XL640000000000089M566 |
1943 | 4.2620 | XLON | 16-Feb-22 | 16:11:51 | 0XL610000000000089LJOP |
109 | 4.2600 | BATE | 16-Feb-22 | 16:14:12 | 0XL640000000000089M5KG |
111 | 4.2590 | BATE | 16-Feb-22 | 16:14:12 | 0XL640000000000089M5KI |
209 | 4.2590 | BATE | 16-Feb-22 | 16:14:12 | 0XL6A0000000000089LN3A |
301 | 4.2600 | CHIX | 16-Feb-22 | 16:14:12 | 0XL640000000000089M5KF |
501 | 4.2590 | XLON | 16-Feb-22 | 16:14:12 | 0XL6A0000000000089LN3C |
518 | 4.2580 | XLON | 16-Feb-22 | 16:14:12 | 0XL670000000000089LOLB |
525 | 4.2580 | XLON | 16-Feb-22 | 16:14:12 | 0XL670000000000089LOLC |
526 | 4.2590 | XLON | 16-Feb-22 | 16:14:12 | 0XL6A0000000000089LN3B |
926 | 4.2590 | CHIX | 16-Feb-22 | 16:14:12 | 0XL640000000000089M5KH |
1785 | 4.2600 | XLON | 16-Feb-22 | 16:14:12 | 0XL6A0000000000089LN39 |
4235 | 4.2600 | XLON | 16-Feb-22 | 16:14:12 | 0XL670000000000089LOLA |
163 | 4.2580 | XLON | 16-Feb-22 | 16:14:36 | 0XL610000000000089LK3E |
179 | 4.2590 | XLON | 16-Feb-22 | 16:14:36 | 0XL6A0000000000089LN5C |
518 | 4.2580 | XLON | 16-Feb-22 | 16:14:36 | 0XL610000000000089LK3D |
11 | 4.2590 | XLON | 16-Feb-22 | 16:14:37 | 0XL610000000000089LK3H |
1051 | 4.2590 | XLON | 16-Feb-22 | 16:14:37 | 0XL610000000000089LK3G |
1121 | 4.2590 | XLON | 16-Feb-22 | 16:14:37 | 0XL610000000000089LK3F |
72 | 4.2590 | XLON | 16-Feb-22 | 16:15:06 | 0XL6A0000000000089LN7M |
972 | 4.2570 | XLON | 16-Feb-22 | 16:15:11 | 0XL6A0000000000089LN83 |
1365 | 4.2580 | XLON | 16-Feb-22 | 16:15:11 | 0XL610000000000089LK5T |
1839 | 4.2580 | XLON | 16-Feb-22 | 16:15:11 | 0XL610000000000089LK5S |
500 | 4.2580 | XLON | 16-Feb-22 | 16:16:16 | 0XL670000000000089LOVQ |
295 | 4.2580 | XLON | 16-Feb-22 | 16:16:35 | 0XL670000000000089LP18 |
34 | 4.2580 | BATE | 16-Feb-22 | 16:17:29 | 0XL640000000000089M69B |
124 | 4.2580 | BATE | 16-Feb-22 | 16:18:48 | 0XL640000000000089M6H5 |
618 | 4.2580 | XLON | 16-Feb-22 | 16:18:48 | 0XL670000000000089LPEH |
766 | 4.2580 | XLON | 16-Feb-22 | 16:18:48 | 0XL610000000000089LKP7 |
1521 | 4.2580 | XLON | 16-Feb-22 | 16:18:48 | 0XL670000000000089LPEG |
131 | 4.2600 | CHIX | 16-Feb-22 | 16:19:57 | 0XL640000000000089M6OC |
771 | 4.2600 | XLON | 16-Feb-22 | 16:19:57 | 0XL610000000000089LKVQ |
1740 | 4.2600 | XLON | 16-Feb-22 | 16:19:57 | 0XL6A0000000000089LO3B |
2260 | 4.2600 | XLON | 16-Feb-22 | 16:19:57 | 0XL610000000000089LKVP |
9 | 4.2610 | CHIX | 16-Feb-22 | 16:20:55 | 0XL640000000000089M6VV |
14 | 4.2610 | CHIX | 16-Feb-22 | 16:20:56 | 0XL640000000000089M70B |
11 | 4.2610 | CHIX | 16-Feb-22 | 16:20:58 | 0XL640000000000089M70M |
18 | 4.2610 | CHIX | 16-Feb-22 | 16:21:00 | 0XL640000000000089M714 |
9 | 4.2610 | CHIX | 16-Feb-22 | 16:21:02 | 0XL640000000000089M71K |
10 | 4.2610 | CHIX | 16-Feb-22 | 16:21:02 | 0XL640000000000089M71R |
17 | 4.2610 | CHIX | 16-Feb-22 | 16:21:02 | 0XL640000000000089M71L |
13 | 4.2610 | CHIX | 16-Feb-22 | 16:21:31 | 0XL640000000000089M74M |
104 | 4.2600 | CHIX | 16-Feb-22 | 16:22:05 | 0XL640000000000089M77F |
116 | 4.2600 | BATE | 16-Feb-22 | 16:22:05 | 0XL6A0000000000089LOFN |
148 | 4.2600 | BATE | 16-Feb-22 | 16:22:05 | 0XL640000000000089M77G |
195 | 4.2590 | BATE | 16-Feb-22 | 16:22:05 | 0XL6A0000000000089LOFP |
215 | 4.2590 | BATE | 16-Feb-22 | 16:22:05 | 0XL640000000000089M77I |
480 | 4.2600 | BATE | 16-Feb-22 | 16:22:05 | 0XL6A0000000000089LOFQ |
486 | 4.2600 | XLON | 16-Feb-22 | 16:22:05 | 0XL6A0000000000089LOFM |
490 | 4.2600 | BATE | 16-Feb-22 | 16:22:05 | 0XL6A0000000000089LOFR |
521 | 4.2600 | XLON | 16-Feb-22 | 16:22:05 | 0XL670000000000089LQ20 |
543 | 4.2600 | XLON | 16-Feb-22 | 16:22:05 | 0XL610000000000089LL9I |
12 | 4.2590 | CHIX | 16-Feb-22 | 16:22:06 | 0XL640000000000089M77L |
1 | 4.2590 | CHIX | 16-Feb-22 | 16:22:08 | 0XL640000000000089M77T |
10 | 4.2590 | CHIX | 16-Feb-22 | 16:22:08 | 0XL640000000000089M77V |
87 | 4.2580 | CHIX | 16-Feb-22 | 16:22:59 | 0XL640000000000089M7D8 |
587 | 4.2580 | CHIX | 16-Feb-22 | 16:23:03 | 0XL640000000000089M7DH |
877 | 4.2580 | CHIX | 16-Feb-22 | 16:23:03 | 0XL640000000000089M7DI |
26 | 4.2580 | CHIX | 16-Feb-22 | 16:23:06 | 0XL640000000000089M7DT |
85 | 4.2580 | BATE | 16-Feb-22 | 16:23:06 | 0XL6A0000000000089LOLH |
2248 | 4.2580 | XLON | 16-Feb-22 | 16:23:07 | 0XL610000000000089LLF2 |
108 | 4.2580 | XLON | 16-Feb-22 | 16:24:07 | 0XL670000000000089LQCN |
169 | 4.2580 | XLON | 16-Feb-22 | 16:24:07 | 0XL670000000000089LQCO |
478 | 4.2580 | XLON | 16-Feb-22 | 16:24:07 | 0XL670000000000089LQCM |
1118 | 4.2570 | CHIX | 16-Feb-22 | 16:24:07 | 0XL640000000000089M7IR |
169 | 4.2580 | XLON | 16-Feb-22 | 16:24:08 | 0XL6A0000000000089LOPQ |
163 | 4.2580 | XLON | 16-Feb-22 | 16:24:32 | 0XL610000000000089LLL1 |
461 | 4.2570 | BATE | 16-Feb-22 | 16:24:32 | 0XL640000000000089M7L1 |
506 | 4.2580 | XLON | 16-Feb-22 | 16:24:32 | 0XL610000000000089LLL0 |
553 | 4.2570 | XLON | 16-Feb-22 | 16:24:32 | 0XL6A0000000000089LOS1 |
1088 | 4.2570 | XLON | 16-Feb-22 | 16:24:32 | 0XL610000000000089LLL4 |
1541 | 4.2570 | BATE | 16-Feb-22 | 16:24:32 | 0XL6A0000000000089LOS2 |
2031 | 4.2570 | CHIX | 16-Feb-22 | 16:24:32 | 0XL640000000000089M7L2 |
141 | 4.2560 | BATE | 16-Feb-22 | 16:24:33 | 0XL6A0000000000089LOS3 |
507 | 4.2560 | BATE | 16-Feb-22 | 16:24:33 | 0XL640000000000089M7L5 |
108 | 4.2570 | XLON | 16-Feb-22 | 16:24:34 | 0XL6A0000000000089LOS7 |
631 | 4.2570 | XLON | 16-Feb-22 | 16:25:19 | 0XL670000000000089LQJB |
59 | 4.2580 | XLON | 16-Feb-22 | 16:25:22 | 0XL6A0000000000089LP40 |
108 | 4.2580 | XLON | 16-Feb-22 | 16:25:23 | 0XL670000000000089LQK4 |
111 | 4.2580 | XLON | 16-Feb-22 | 16:25:23 | 0XL670000000000089LQK5 |
154 | 4.2580 | XLON | 16-Feb-22 | 16:25:25 | 0XL670000000000089LQKH |
380 | 4.2580 | XLON | 16-Feb-22 | 16:25:27 | 0XL670000000000089LQKM |
169 | 4.2580 | XLON | 16-Feb-22 | 16:25:29 | 0XL670000000000089LQL1 |
169 | 4.2580 | CHIX | 16-Feb-22 | 16:25:32 | 0XL640000000000089M7SD |
724 | 4.2640 | XLON | 16-Feb-22 | 16:28:06 | 0XL670000000000089LR2R |
829 | 4.2640 | XLON | 16-Feb-22 | 16:28:06 | 0XL610000000000089LM8P |
102 | 4.2610 | BATE | 16-Feb-22 | 16:28:11 | 0XL640000000000089M884 |
596 | 4.2620 | XLON | 16-Feb-22 | 16:28:11 | 0XL6A0000000000089LPJJ |
4287 | 4.2630 | XLON | 16-Feb-22 | 16:28:28 | 0XL610000000000089LM9V |
2136 | 4.2640 | XLON | 16-Feb-22 | 16:29:00 | 0XL6A0000000000089LPNP |
2720 | 4.2650 | XLON | 16-Feb-22 | 16:29:02 | 0XL610000000000089LMFS |
7 | 4.2620 | XLON | 16-Feb-22 | 16:29:30 | 0XL670000000000089LR9C |
135 | 4.2630 | BATE | 16-Feb-22 | 16:29:30 | 0XL6A0000000000089LPQP |
300 | 4.2620 | XLON | 16-Feb-22 | 16:29:30 | 0XL670000000000089LR9B |
304 | 4.2630 | XLON | 16-Feb-22 | 16:29:30 | 0XL610000000000089LMHN |
629 | 4.2630 | XLON | 16-Feb-22 | 16:29:30 | 0XL670000000000089LR9E |
3807 | 4.2630 | XLON | 16-Feb-22 | 16:29:30 | 0XL610000000000089LMHO |
3952 | 4.2630 | XLON | 16-Feb-22 | 16:29:30 | 0XL610000000000089LMHQ |
38 | 4.2620 | BATE | 16-Feb-22 | 16:29:40 | 0XL640000000000089M8JQ |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com