Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRMG.L Regulatory News (RMG)

  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Feb 2022 07:00

RNS Number : 9273B
Royal Mail PLC
17 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

17 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 16 February 2022 it had purchased a total 1,002,193 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

771,737

133,788

96,668

Highest price paid (per ordinary share)

£ 4.3650

£ 4.3630

£ 4.3540

Lowest price paid (per ordinary share)

£ 4.2270

£ 4.2270

£ 4.2280

Volume weighted average price paid (per ordinary share)

£ 4.2954

£ 4.2866

£ 4.2829

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 975,748,563 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 975,748,563 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

530

4.3570

XLON

16-Feb-22

08:00:53

0XL610000000000089K35I

530

4.3570

XLON

16-Feb-22

08:00:53

0XL6A0000000000089K4P8

530

4.3580

XLON

16-Feb-22

08:00:53

0XL670000000000089K3MD

95

4.3640

XLON

16-Feb-22

08:03:58

0XL610000000000089K3BT

124

4.3630

BATE

16-Feb-22

08:03:58

0XL640000000000089K4U4

124

4.3630

BATE

16-Feb-22

08:03:58

0XL6A0000000000089K5CO

271

4.3650

XLON

16-Feb-22

08:03:58

0XL670000000000089K468

395

4.3650

XLON

16-Feb-22

08:03:58

0XL670000000000089K467

569

4.3640

XLON

16-Feb-22

08:03:58

0XL610000000000089K3BS

666

4.3640

XLON

16-Feb-22

08:03:58

0XL6A0000000000089K5CN

43

4.3500

BATE

16-Feb-22

08:09:20

0XL640000000000089K5FB

45

4.3500

BATE

16-Feb-22

08:09:20

0XL640000000000089K5FC

53

4.3510

XLON

16-Feb-22

08:09:20

0XL670000000000089K4RM

87

4.3500

BATE

16-Feb-22

08:09:20

0XL6A0000000000089K5US

585

4.3510

XLON

16-Feb-22

08:09:20

0XL670000000000089K4RN

693

4.3500

XLON

16-Feb-22

08:09:20

0XL610000000000089K3OS

554

4.3490

XLON

16-Feb-22

08:09:25

0XL6A0000000000089K5V8

809

4.3610

XLON

16-Feb-22

08:13:24

0XL6A0000000000089K6DD

51

4.3590

XLON

16-Feb-22

08:13:27

0XL6A0000000000089K6DJ

526

4.3590

XLON

16-Feb-22

08:13:27

0XL610000000000089K45H

630

4.3590

XLON

16-Feb-22

08:13:27

0XL6A0000000000089K6DI

766

4.3590

XLON

16-Feb-22

08:13:27

0XL670000000000089K5HS

593

4.3580

XLON

16-Feb-22

08:14:16

0XL6A0000000000089K6GE

661

4.3580

XLON

16-Feb-22

08:14:16

0XL670000000000089K5LS

801

4.3580

XLON

16-Feb-22

08:14:16

0XL610000000000089K486

619

4.3570

XLON

16-Feb-22

08:14:17

0XL670000000000089K5LU

1069

4.3550

XLON

16-Feb-22

08:14:18

0XL610000000000089K48A

508

4.3540

XLON

16-Feb-22

08:14:20

0XL670000000000089K5M1

555

4.3540

XLON

16-Feb-22

08:14:20

0XL6A0000000000089K6GS

96

4.3530

BATE

16-Feb-22

08:18:59

0XL640000000000089K6OA

107

4.3530

BATE

16-Feb-22

08:18:59

0XL6A0000000000089K717

140

4.3520

BATE

16-Feb-22

08:19:24

0XL6A0000000000089K72C

152

4.3520

BATE

16-Feb-22

08:19:24

0XL640000000000089K6Q0

534

4.3510

XLON

16-Feb-22

08:19:24

0XL670000000000089K6HL

909

4.3500

XLON

16-Feb-22

08:19:51

0XL610000000000089K4T6

1375

4.3500

XLON

16-Feb-22

08:19:51

0XL6A0000000000089K73F

675

4.3500

XLON

16-Feb-22

08:20:59

0XL6A0000000000089K77L

676

4.3490

XLON

16-Feb-22

08:20:59

0XL610000000000089K52G

241

4.3480

XLON

16-Feb-22

08:21:04

0XL670000000000089K6UC

346

4.3480

XLON

16-Feb-22

08:21:04

0XL670000000000089K6UB

571

4.3480

XLON

16-Feb-22

08:21:04

0XL610000000000089K537

491

4.3460

XLON

16-Feb-22

08:21:28

0XL670000000000089K70S

936

4.3500

XLON

16-Feb-22

08:22:48

0XL610000000000089K5A6

253

4.3480

XLON

16-Feb-22

08:23:17

0XL6A0000000000089K7D1

580

4.3480

XLON

16-Feb-22

08:23:17

0XL670000000000089K7BK

617

4.3480

XLON

16-Feb-22

08:23:17

0XL6A0000000000089K7D2

41

4.3460

BATE

16-Feb-22

08:23:22

0XL6A0000000000089K7D7

44

4.3460

BATE

16-Feb-22

08:23:22

0XL6A0000000000089K7D8

159

4.3460

BATE

16-Feb-22

08:23:22

0XL640000000000089K7B9

129

4.3450

XLON

16-Feb-22

08:23:36

0XL670000000000089K7DD

13

4.3450

XLON

16-Feb-22

08:24:04

0XL6A0000000000089K7G8

484

4.3450

XLON

16-Feb-22

08:24:04

0XL6A0000000000089K7G9

658

4.3450

XLON

16-Feb-22

08:24:04

0XL670000000000089K7ET

537

4.3420

XLON

16-Feb-22

08:24:35

0XL670000000000089K7I1

579

4.3410

XLON

16-Feb-22

08:24:43

0XL610000000000089K5HG

163

4.3420

BATE

16-Feb-22

08:27:11

0XL6A0000000000089K7PQ

583

4.3420

XLON

16-Feb-22

08:27:11

0XL610000000000089K5OS

633

4.3420

XLON

16-Feb-22

08:27:11

0XL670000000000089K7PK

725

4.3410

XLON

16-Feb-22

08:27:11

0XL6A0000000000089K7PR

136

4.3310

XLON

16-Feb-22

08:28:05

0XL6A0000000000089K7SC

613

4.3310

XLON

16-Feb-22

08:28:05

0XL6A0000000000089K7SD

742

4.3310

XLON

16-Feb-22

08:28:05

0XL610000000000089K5SC

742

4.3310

XLON

16-Feb-22

08:28:05

0XL670000000000089K7SK

71

4.3280

XLON

16-Feb-22

08:29:25

0XL610000000000089K61T

443

4.3280

XLON

16-Feb-22

08:30:05

0XL610000000000089K64J

514

4.3280

XLON

16-Feb-22

08:30:05

0XL6A0000000000089K82A

380

4.3270

XLON

16-Feb-22

08:30:07

0XL670000000000089K840

34

4.3270

XLON

16-Feb-22

08:30:16

0XL670000000000089K845

667

4.3280

XLON

16-Feb-22

08:32:05

0XL670000000000089K894

707

4.3300

XLON

16-Feb-22

08:32:05

0XL6A0000000000089K87G

825

4.3290

XLON

16-Feb-22

08:32:05

0XL610000000000089K6AL

100

4.3270

XLON

16-Feb-22

08:32:07

0XL670000000000089K89C

485

4.3270

XLON

16-Feb-22

08:32:07

0XL6A0000000000089K87M

703

4.3280

XLON

16-Feb-22

08:32:07

0XL670000000000089K89B

945

4.3270

XLON

16-Feb-22

08:32:07

0XL610000000000089K6AQ

90

4.3290

BATE

16-Feb-22

08:32:40

0XL640000000000089K8EE

75

4.3350

XLON

16-Feb-22

08:35:24

0XL6A0000000000089K8IQ

534

4.3350

XLON

16-Feb-22

08:35:24

0XL670000000000089K8KC

575

4.3350

XLON

16-Feb-22

08:35:24

0XL6A0000000000089K8IR

689

4.3350

XLON

16-Feb-22

08:35:24

0XL610000000000089K6MP

98

4.3340

BATE

16-Feb-22

08:36:05

0XL6A0000000000089K8L2

100

4.3340

BATE

16-Feb-22

08:36:05

0XL640000000000089K8S7

100

4.3340

XLON

16-Feb-22

08:36:05

0XL670000000000089K8M7

191

4.3340

XLON

16-Feb-22

08:36:05

0XL670000000000089K8M8

441

4.3340

XLON

16-Feb-22

08:36:05

0XL670000000000089K8M6

529

4.3340

XLON

16-Feb-22

08:36:05

0XL670000000000089K8M9

509

4.3340

XLON

16-Feb-22

08:37:59

0XL6A0000000000089K8R9

946

4.3330

XLON

16-Feb-22

08:37:59

0XL610000000000089K6UJ

1389

4.3330

XLON

16-Feb-22

08:37:59

0XL6A0000000000089K8RA

24

4.3310

XLON

16-Feb-22

08:38:05

0XL6A0000000000089K8S4

123

4.3320

XLON

16-Feb-22

08:38:05

0XL670000000000089K8TP

196

4.3320

XLON

16-Feb-22

08:38:05

0XL670000000000089K8TO

437

4.3310

XLON

16-Feb-22

08:38:05

0XL6A0000000000089K8S3

1012

4.3320

XLON

16-Feb-22

08:38:05

0XL670000000000089K8TQ

93

4.3310

BATE

16-Feb-22

08:38:55

0XL640000000000089K985

174

4.3310

BATE

16-Feb-22

08:38:55

0XL6A0000000000089K8UF

314

4.3310

XLON

16-Feb-22

08:38:55

0XL6A0000000000089K8UH

892

4.3310

XLON

16-Feb-22

08:38:55

0XL610000000000089K717

93

4.3300

BATE

16-Feb-22

08:38:57

0XL6A0000000000089K8UO

94

4.3300

BATE

16-Feb-22

08:38:57

0XL640000000000089K98E

799

4.3300

XLON

16-Feb-22

08:38:57

0XL6A0000000000089K8UP

866

4.3300

XLON

16-Feb-22

08:38:57

0XL670000000000089K909

1067

4.3300

XLON

16-Feb-22

08:38:57

0XL610000000000089K719

46

4.3270

XLON

16-Feb-22

08:38:59

0XL6A0000000000089K8UR

817

4.3270

XLON

16-Feb-22

08:38:59

0XL610000000000089K71A

819

4.3270

XLON

16-Feb-22

08:38:59

0XL670000000000089K90B

820

4.3270

XLON

16-Feb-22

08:38:59

0XL6A0000000000089K8US

52

4.3230

BATE

16-Feb-22

08:39:56

0XL640000000000089K9DB

56

4.3230

BATE

16-Feb-22

08:39:56

0XL640000000000089K9DC

101

4.3240

BATE

16-Feb-22

08:39:56

0XL640000000000089K9DA

175

4.3240

BATE

16-Feb-22

08:39:56

0XL6A0000000000089K91P

141

4.3230

BATE

16-Feb-22

08:40:54

0XL6A0000000000089K95F

200

4.3230

BATE

16-Feb-22

08:40:54

0XL640000000000089K9HR

486

4.3210

XLON

16-Feb-22

08:40:54

0XL610000000000089K78N

489

4.3220

XLON

16-Feb-22

08:40:54

0XL670000000000089K96L

489

4.3220

XLON

16-Feb-22

08:40:54

0XL6A0000000000089K95K

119

4.3190

BATE

16-Feb-22

08:40:55

0XL6A0000000000089K95O

171

4.3190

BATE

16-Feb-22

08:40:55

0XL640000000000089K9I7

107

4.3180

BATE

16-Feb-22

08:41:03

0XL6A0000000000089K96P

157

4.3180

BATE

16-Feb-22

08:41:03

0XL640000000000089K9JR

545

4.3170

XLON

16-Feb-22

08:42:03

0XL670000000000089K9BC

551

4.3170

XLON

16-Feb-22

08:42:03

0XL6A0000000000089K99K

6

4.3160

XLON

16-Feb-22

08:42:14

0XL670000000000089K9BR

22

4.3160

BATE

16-Feb-22

08:42:14

0XL6A0000000000089K9AE

76

4.3160

XLON

16-Feb-22

08:42:14

0XL670000000000089K9BT

86

4.3160

BATE

16-Feb-22

08:42:14

0XL6A0000000000089K9AD

186

4.3160

BATE

16-Feb-22

08:42:14

0XL640000000000089K9OU

423

4.3160

XLON

16-Feb-22

08:42:14

0XL670000000000089K9BS

499

4.3160

XLON

16-Feb-22

08:42:14

0XL6A0000000000089K9AF

553

4.3160

XLON

16-Feb-22

08:42:14

0XL610000000000089K7DU

39

4.3140

BATE

16-Feb-22

08:42:43

0XL6A0000000000089K9CC

72

4.3140

BATE

16-Feb-22

08:42:43

0XL6A0000000000089K9CB

127

4.3140

XLON

16-Feb-22

08:42:43

0XL610000000000089K7F9

134

4.3140

BATE

16-Feb-22

08:42:43

0XL640000000000089K9RA

529

4.3140

XLON

16-Feb-22

08:42:43

0XL610000000000089K7FA

91

4.3120

XLON

16-Feb-22

08:44:02

0XL6A0000000000089K9GD

176

4.3120

BATE

16-Feb-22

08:44:02

0XL640000000000089KA01

219

4.3120

BATE

16-Feb-22

08:44:02

0XL6A0000000000089K9GB

397

4.3120

XLON

16-Feb-22

08:44:02

0XL6A0000000000089K9GE

487

4.3120

XLON

16-Feb-22

08:44:02

0XL670000000000089K9HT

94

4.3100

BATE

16-Feb-22

08:44:12

0XL6A0000000000089K9GR

120

4.3100

XLON

16-Feb-22

08:44:12

0XL670000000000089K9IB

177

4.3100

BATE

16-Feb-22

08:44:12

0XL640000000000089KA0I

193

4.3100

XLON

16-Feb-22

08:44:12

0XL610000000000089K7JF

486

4.3100

XLON

16-Feb-22

08:44:12

0XL670000000000089K9IC

607

4.3100

XLON

16-Feb-22

08:44:12

0XL6A0000000000089K9GT

739

4.3100

XLON

16-Feb-22

08:44:12

0XL610000000000089K7JE

61

4.3150

XLON

16-Feb-22

08:45:40

0XL670000000000089K9MM

196

4.3160

BATE

16-Feb-22

08:45:40

0XL6A0000000000089K9KU

390

4.3150

XLON

16-Feb-22

08:45:40

0XL6A0000000000089K9L0

456

4.3150

XLON

16-Feb-22

08:45:40

0XL670000000000089K9MN

624

4.3150

XLON

16-Feb-22

08:45:40

0XL6A0000000000089K9L1

333

4.3230

BATE

16-Feb-22

08:48:00

0XL6A0000000000089K9RA

523

4.3220

XLON

16-Feb-22

08:48:00

0XL670000000000089K9SI

602

4.3220

XLON

16-Feb-22

08:48:00

0XL610000000000089K7TG

886

4.3220

XLON

16-Feb-22

08:48:00

0XL6A0000000000089K9RD

485

4.3220

XLON

16-Feb-22

08:49:00

0XL6A0000000000089K9U2

207

4.3210

BATE

16-Feb-22

08:50:08

0XL6A0000000000089KA1M

396

4.3210

BATE

16-Feb-22

08:50:08

0XL640000000000089KAPK

520

4.3210

XLON

16-Feb-22

08:50:08

0XL670000000000089KA21

533

4.3210

XLON

16-Feb-22

08:50:08

0XL6A0000000000089KA1O

565

4.3200

BATE

16-Feb-22

08:50:08

0XL6A0000000000089KA1P

816

4.3210

XLON

16-Feb-22

08:50:08

0XL610000000000089K83H

11

4.3190

BATE

16-Feb-22

08:51:13

0XL640000000000089KATB

90

4.3190

BATE

16-Feb-22

08:51:13

0XL6A0000000000089KA52

115

4.3190

BATE

16-Feb-22

08:51:13

0XL640000000000089KATA

137

4.3190

BATE

16-Feb-22

08:51:13

0XL6A0000000000089KA53

485

4.3190

XLON

16-Feb-22

08:51:13

0XL6A0000000000089KA54

574

4.3190

XLON

16-Feb-22

08:51:13

0XL610000000000089K86G

938

4.3190

XLON

16-Feb-22

08:51:13

0XL670000000000089KA4S

8

4.3180

XLON

16-Feb-22

08:51:15

0XL610000000000089K86K

92

4.3180

BATE

16-Feb-22

08:51:15

0XL640000000000089KATF

134

4.3180

BATE

16-Feb-22

08:51:15

0XL6A0000000000089KA5A

171

4.3180

BATE

16-Feb-22

08:51:15

0XL640000000000089KATG

594

4.3180

XLON

16-Feb-22

08:51:15

0XL610000000000089K86I

455

4.3170

XLON

16-Feb-22

08:51:16

0XL670000000000089KA4U

499

4.3200

XLON

16-Feb-22

08:52:57

0XL670000000000089KA99

517

4.3190

XLON

16-Feb-22

08:53:00

0XL6A0000000000089KA9D

13

4.3180

XLON

16-Feb-22

08:54:32

0XL6A0000000000089KAEQ

23

4.3170

BATE

16-Feb-22

08:54:32

0XL640000000000089KBAK

113

4.3170

XLON

16-Feb-22

08:54:32

0XL6A0000000000089KAEU

118

4.3170

BATE

16-Feb-22

08:54:32

0XL640000000000089KBAJ

120

4.3170

XLON

16-Feb-22

08:54:32

0XL6A0000000000089KAET

127

4.3170

BATE

16-Feb-22

08:54:32

0XL6A0000000000089KAER

197

4.3170

BATE

16-Feb-22

08:54:32

0XL640000000000089KBAL

254

4.3170

XLON

16-Feb-22

08:54:32

0XL6A0000000000089KAES

377

4.3170

XLON

16-Feb-22

08:54:32

0XL610000000000089K8FM

475

4.3180

XLON

16-Feb-22

08:54:32

0XL6A0000000000089KAEP

648

4.3170

XLON

16-Feb-22

08:54:32

0XL610000000000089K8FL

937

4.3170

XLON

16-Feb-22

08:54:32

0XL670000000000089KAES

311

4.3210

BATE

16-Feb-22

08:55:25

0XL640000000000089KBDS

475

4.3210

BATE

16-Feb-22

08:55:25

0XL6A0000000000089KAGR

504

4.3210

XLON

16-Feb-22

08:55:25

0XL610000000000089K8HV

625

4.3210

XLON

16-Feb-22

08:55:25

0XL6A0000000000089KAGS

66

4.3200

XLON

16-Feb-22

08:55:29

0XL670000000000089KAHP

440

4.3200

XLON

16-Feb-22

08:55:29

0XL670000000000089KAHO

500

4.3190

XLON

16-Feb-22

08:55:36

0XL610000000000089K8IV

584

4.3190

XLON

16-Feb-22

08:55:36

0XL610000000000089K8IU

35

4.3190

BATE

16-Feb-22

08:56:38

0XL6A0000000000089KAJV

55

4.3190

BATE

16-Feb-22

08:56:38

0XL6A0000000000089KAJU

80

4.3190

XLON

16-Feb-22

08:56:38

0XL610000000000089K8LU

116

4.3190

BATE

16-Feb-22

08:56:38

0XL6A0000000000089KAJT

138

4.3190

XLON

16-Feb-22

08:56:38

0XL670000000000089KAL0

181

4.3190

BATE

16-Feb-22

08:56:38

0XL6A0000000000089KAJS

486

4.3190

XLON

16-Feb-22

08:56:38

0XL6A0000000000089KAJQ

891

4.3190

XLON

16-Feb-22

08:56:38

0XL670000000000089KAL1

307

4.3180

BATE

16-Feb-22

08:56:54

0XL640000000000089KBJ7

71

4.3160

BATE

16-Feb-22

08:57:12

0XL6A0000000000089KALD

383

4.3160

BATE

16-Feb-22

08:57:12

0XL640000000000089KBL0

271

4.3210

BATE

16-Feb-22

09:01:20

0XL640000000000089KC5S

272

4.3210

BATE

16-Feb-22

09:01:20

0XL6A0000000000089KB16

616

4.3210

XLON

16-Feb-22

09:01:20

0XL6A0000000000089KB17

20

4.3230

BATE

16-Feb-22

09:03:14

0XL6A0000000000089KB70

58

4.3240

BATE

16-Feb-22

09:03:14

0XL6A0000000000089KB6U

63

4.3230

XLON

16-Feb-22

09:03:14

0XL670000000000089KB8K

220

4.3230

BATE

16-Feb-22

09:03:14

0XL6A0000000000089KB72

266

4.3240

BATE

16-Feb-22

09:03:14

0XL6A0000000000089KB6T

468

4.3230

BATE

16-Feb-22

09:03:14

0XL640000000000089KCDI

491

4.3230

XLON

16-Feb-22

09:03:14

0XL670000000000089KB8I

492

4.3240

XLON

16-Feb-22

09:03:14

0XL6A0000000000089KB6V

500

4.3240

XLON

16-Feb-22

09:03:14

0XL670000000000089KB8L

500

4.3240

XLON

16-Feb-22

09:03:15

0XL610000000000089K9C7

25

4.3220

XLON

16-Feb-22

09:03:17

0XL670000000000089KB8U

41

4.3220

BATE

16-Feb-22

09:03:17

0XL6A0000000000089KB77

73

4.3220

BATE

16-Feb-22

09:03:17

0XL6A0000000000089KB78

300

4.3220

BATE

16-Feb-22

09:03:17

0XL6A0000000000089KB79

394

4.3220

BATE

16-Feb-22

09:03:17

0XL640000000000089KCDU

467

4.3220

XLON

16-Feb-22

09:03:17

0XL670000000000089KB8V

40

4.3240

XLON

16-Feb-22

09:04:06

0XL610000000000089K9GE

10

4.3230

BATE

16-Feb-22

09:04:17

0XL6A0000000000089KBBQ

332

4.3230

BATE

16-Feb-22

09:04:17

0XL6A0000000000089KBBR

544

4.3230

BATE

16-Feb-22

09:04:17

0XL640000000000089KCIT

14

4.3210

BATE

16-Feb-22

09:04:39

0XL640000000000089KCKS

146

4.3220

XLON

16-Feb-22

09:04:39

0XL610000000000089K9I0

168

4.3210

BATE

16-Feb-22

09:04:39

0XL640000000000089KCKT

400

4.3210

BATE

16-Feb-22

09:04:39

0XL640000000000089KCKU

983

4.3220

XLON

16-Feb-22

09:04:39

0XL670000000000089KBFL

3967

4.3220

XLON

16-Feb-22

09:04:39

0XL610000000000089K9I1

57

4.3200

BATE

16-Feb-22

09:04:40

0XL6A0000000000089KBDI

126

4.3200

BATE

16-Feb-22

09:04:40

0XL6A0000000000089KBDJ

282

4.3200

BATE

16-Feb-22

09:04:40

0XL6A0000000000089KBDK

371

4.3210

XLON

16-Feb-22

09:04:40

0XL6A0000000000089KBDM

500

4.3210

XLON

16-Feb-22

09:04:40

0XL6A0000000000089KBDL

876

4.3210

XLON

16-Feb-22

09:04:40

0XL6A0000000000089KBDN

125

4.3200

BATE

16-Feb-22

09:05:12

0XL640000000000089KCNC

191

4.3200

BATE

16-Feb-22

09:05:12

0XL6A0000000000089KBFK

94

4.3190

BATE

16-Feb-22

09:06:19

0XL6A0000000000089KBIB

137

4.3190

BATE

16-Feb-22

09:06:19

0XL640000000000089KCQL

277

4.3190

XLON

16-Feb-22

09:06:19

0XL610000000000089K9O4

472

4.3190

XLON

16-Feb-22

09:06:19

0XL610000000000089K9O3

521

4.3190

XLON

16-Feb-22

09:06:19

0XL6A0000000000089KBID

1046

4.3190

XLON

16-Feb-22

09:06:19

0XL670000000000089KBJQ

95

4.3170

BATE

16-Feb-22

09:06:26

0XL6A0000000000089KBJG

208

4.3180

BATE

16-Feb-22

09:06:26

0XL640000000000089KCRC

492

4.3170

XLON

16-Feb-22

09:06:26

0XL670000000000089KBKS

644

4.3180

XLON

16-Feb-22

09:06:26

0XL610000000000089K9OQ

663

4.3180

XLON

16-Feb-22

09:06:26

0XL670000000000089KBKQ

1309

4.3180

XLON

16-Feb-22

09:06:26

0XL6A0000000000089KBJE

85

4.3150

BATE

16-Feb-22

09:06:41

0XL640000000000089KCT3

898

4.3150

XLON

16-Feb-22

09:06:41

0XL6A0000000000089KBKK

653

4.3160

XLON

16-Feb-22

09:07:45

0XL6A0000000000089KBNS

987

4.3160

XLON

16-Feb-22

09:07:45

0XL610000000000089K9T9

17

4.3130

BATE

16-Feb-22

09:08:15

0XL640000000000089KD3O

62

4.3130

BATE

16-Feb-22

09:08:15

0XL640000000000089KD3P

74

4.3130

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRR

99

4.3130

BATE

16-Feb-22

09:08:15

0XL640000000000089KD3Q

99

4.3130

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRU

125

4.3130

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRT

156

4.3130

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRS

192

4.3130

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRV

193

4.3130

BATE

16-Feb-22

09:08:15

0XL6A0000000000089KBP3

650

4.3140

XLON

16-Feb-22

09:08:15

0XL670000000000089KBRP

67

4.3110

XLON

16-Feb-22

09:08:42

0XL610000000000089KA0R

89

4.3110

BATE

16-Feb-22

09:08:42

0XL640000000000089KD5D

91

4.3110

BATE

16-Feb-22

09:08:42

0XL6A0000000000089KBQN

201

4.3110

XLON

16-Feb-22

09:08:42

0XL6A0000000000089KBQQ

334

4.3110

XLON

16-Feb-22

09:08:42

0XL6A0000000000089KBQP

422

4.3110

XLON

16-Feb-22

09:08:42

0XL610000000000089KA0S

374

4.3100

XLON

16-Feb-22

09:08:46

0XL670000000000089KBTF

392

4.3100

XLON

16-Feb-22

09:08:46

0XL670000000000089KBTE

28

4.3090

BATE

16-Feb-22

09:08:53

0XL640000000000089KD67

75

4.3090

BATE

16-Feb-22

09:08:53

0XL640000000000089KD66

97

4.3090

BATE

16-Feb-22

09:08:53

0XL6A0000000000089KBRF

93

4.3070

XLON

16-Feb-22

09:09:06

0XL670000000000089KC01

137

4.3070

BATE

16-Feb-22

09:09:06

0XL6A0000000000089KBSS

154

4.3070

BATE

16-Feb-22

09:09:06

0XL640000000000089KD7M

394

4.3070

XLON

16-Feb-22

09:09:06

0XL670000000000089KBVV

485

4.3050

XLON

16-Feb-22

09:09:26

0XL610000000000089KA6D

491

4.3050

XLON

16-Feb-22

09:09:26

0XL6A0000000000089KBU4

23

4.3000

BATE

16-Feb-22

09:10:36

0XL640000000000089KDGC

43

4.3020

BATE

16-Feb-22

09:10:36

0XL6A0000000000089KC1K

57

4.3020

BATE

16-Feb-22

09:10:36

0XL6A0000000000089KC1J

82

4.3000

BATE

16-Feb-22

09:10:36

0XL640000000000089KDGD

102

4.3010

BATE

16-Feb-22

09:10:36

0XL6A0000000000089KC1L

103

4.3020

BATE

16-Feb-22

09:10:36

0XL640000000000089KDFU

133

4.3010

XLON

16-Feb-22

09:10:36

0XL610000000000089KAAL

358

4.3010

XLON

16-Feb-22

09:10:36

0XL610000000000089KAAM

487

4.3010

XLON

16-Feb-22

09:10:36

0XL6A0000000000089KC1M

544

4.3010

XLON

16-Feb-22

09:10:36

0XL670000000000089KC6Q

42

4.2980

BATE

16-Feb-22

09:10:38

0XL6A0000000000089KC20

59

4.2980

BATE

16-Feb-22

09:10:38

0XL6A0000000000089KC1U

75

4.2980

BATE

16-Feb-22

09:10:38

0XL6A0000000000089KC1V

93

4.3000

BATE

16-Feb-22

09:11:01

0XL640000000000089KDIN

358

4.3000

XLON

16-Feb-22

09:11:02

0XL670000000000089KC9G

21

4.3020

BATE

16-Feb-22

09:11:31

0XL6A0000000000089KC4Q

42

4.3020

BATE

16-Feb-22

09:11:31

0XL6A0000000000089KC4O

103

4.3020

BATE

16-Feb-22

09:11:31

0XL6A0000000000089KC4P

484

4.3050

XLON

16-Feb-22

09:14:09

0XL610000000000089KANK

789

4.3040

XLON

16-Feb-22

09:15:56

0XL6A0000000000089KCHS

322

4.3060

XLON

16-Feb-22

09:16:50

0XL670000000000089KCTG

405

4.3060

XLON

16-Feb-22

09:16:50

0XL670000000000089KCTF

484

4.3060

XLON

16-Feb-22

09:16:50

0XL670000000000089KCTE

65

4.3050

BATE

16-Feb-22

09:18:01

0XL6A0000000000089KCMC

68

4.3040

XLON

16-Feb-22

09:18:01

0XL6A0000000000089KCMH

113

4.3040

BATE

16-Feb-22

09:18:01

0XL6A0000000000089KCME

123

4.3050

XLON

16-Feb-22

09:18:01

0XL610000000000089KB36

195

4.3040

XLON

16-Feb-22

09:18:01

0XL6A0000000000089KCMF

238

4.3050

BATE

16-Feb-22

09:18:01

0XL6A0000000000089KCMD

243

4.3050

BATE

16-Feb-22

09:18:01

0XL640000000000089KEFJ

451

4.3040

XLON

16-Feb-22

09:18:01

0XL6A0000000000089KCMG

579

4.3050

XLON

16-Feb-22

09:18:01

0XL610000000000089KB37

108

4.3050

XLON

16-Feb-22

09:18:12

0XL610000000000089KB3N

704

4.3050

XLON

16-Feb-22

09:18:12

0XL610000000000089KB3O

13

4.3060

XLON

16-Feb-22

09:19:21

0XL670000000000089KD43

18

4.3060

XLON

16-Feb-22

09:19:21

0XL670000000000089KD44

1

4.3060

XLON

16-Feb-22

09:19:44

0XL670000000000089KD5T

662

4.3060

XLON

16-Feb-22

09:20:02

0XL6A0000000000089KCSF

500

4.3110

XLON

16-Feb-22

09:20:17

0XL6A0000000000089KCT9

60

4.3090

BATE

16-Feb-22

09:20:37

0XL6A0000000000089KCTQ

92

4.3100

BATE

16-Feb-22

09:20:37

0XL640000000000089KEPP

114

4.3100

BATE

16-Feb-22

09:20:37

0XL640000000000089KEPO

425

4.3100

XLON

16-Feb-22

09:20:37

0XL670000000000089KD8T

2127

4.3100

XLON

16-Feb-22

09:20:37

0XL670000000000089KD8S

57

4.3090

BATE

16-Feb-22

09:21:23

0XL6A0000000000089KD0B

129

4.3090

BATE

16-Feb-22

09:21:23

0XL6A0000000000089KD0C

179

4.3090

BATE

16-Feb-22

09:21:23

0XL6A0000000000089KD0D

458

4.3090

BATE

16-Feb-22

09:21:23

0XL6A0000000000089KD0E

494

4.3080

XLON

16-Feb-22

09:21:23

0XL670000000000089KDBB

582

4.3080

BATE

16-Feb-22

09:21:23

0XL640000000000089KEUH

751

4.3090

BATE

16-Feb-22

09:21:23

0XL640000000000089KEUG

108

4.3070

XLON

16-Feb-22

09:22:10

0XL610000000000089KBFF

470

4.3070

BATE

16-Feb-22

09:22:10

0XL6A0000000000089KD33

595

4.3070

XLON

16-Feb-22

09:22:10

0XL6A0000000000089KD36

900

4.3070

XLON

16-Feb-22

09:22:10

0XL610000000000089KBFE

1146

4.3070

XLON

16-Feb-22

09:22:10

0XL6A0000000000089KD34

1579

4.3070

XLON

16-Feb-22

09:22:10

0XL610000000000089KBFC

1991

4.3070

XLON

16-Feb-22

09:22:10

0XL6A0000000000089KD35

2821

4.3070

XLON

16-Feb-22

09:22:10

0XL610000000000089KBFD

15

4.3100

XLON

16-Feb-22

09:22:42

0XL6A0000000000089KD4R

560

4.3100

XLON

16-Feb-22

09:22:42

0XL6A0000000000089KD4S

572

4.3100

XLON

16-Feb-22

09:22:46

0XL6A0000000000089KD56

1229

4.3090

XLON

16-Feb-22

09:23:13

0XL670000000000089KDI8

46

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDSU

92

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDT0

149

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDT2

229

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDSV

540

4.3150

BATE

16-Feb-22

09:26:33

0XL6A0000000000089KDGQ

823

4.3150

BATE

16-Feb-22

09:26:33

0XL640000000000089KFNN

1108

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDT1

1221

4.3160

XLON

16-Feb-22

09:26:33

0XL670000000000089KDT4

239

4.3130

BATE

16-Feb-22

09:27:19

0XL640000000000089KFQO

20

4.3150

XLON

16-Feb-22

09:29:42

0XL6A0000000000089KDPM

824

4.3150

XLON

16-Feb-22

09:29:58

0XL610000000000089KC2B

1544

4.3150

XLON

16-Feb-22

09:30:22

0XL6A0000000000089KDS1

8

4.3150

XLON

16-Feb-22

09:30:24

0XL670000000000089KEB3

665

4.3150

XLON

16-Feb-22

09:30:24

0XL670000000000089KEB4

1310

4.3150

XLON

16-Feb-22

09:30:24

0XL670000000000089KEB2

36

4.3130

BATE

16-Feb-22

09:31:39

0XL640000000000089KGBE

49

4.3130

BATE

16-Feb-22

09:31:39

0XL640000000000089KGBH

74

4.3130

BATE

16-Feb-22

09:31:39

0XL640000000000089KGBG

119

4.3130

BATE

16-Feb-22

09:31:39

0XL640000000000089KGBF

296

4.3130

XLON

16-Feb-22

09:31:39

0XL670000000000089KEF0

305

4.3130

XLON

16-Feb-22

09:31:39

0XL670000000000089KEEV

357

4.3130

XLON

16-Feb-22

09:31:39

0XL670000000000089KEEU

464

4.3130

BATE

16-Feb-22

09:31:39

0XL6A0000000000089KDV3

490

4.3140

XLON

16-Feb-22

09:31:39

0XL610000000000089KC7J

3056

4.3140

XLON

16-Feb-22

09:31:39

0XL6A0000000000089KDV2

3648

4.3140

XLON

16-Feb-22

09:31:39

0XL610000000000089KC7I

98

4.3120

BATE

16-Feb-22

09:35:16

0XL640000000000089KGSH

160

4.3120

BATE

16-Feb-22

09:35:16

0XL640000000000089KGSI

185

4.3140

XLON

16-Feb-22

09:35:16

0XL610000000000089KCHS

355

4.3120

BATE

16-Feb-22

09:35:16

0XL6A0000000000089KEAF

500

4.3130

XLON

16-Feb-22

09:35:16

0XL610000000000089KCHQ

506

4.3130

XLON

16-Feb-22

09:35:16

0XL670000000000089KESO

716

4.3120

XLON

16-Feb-22

09:35:16

0XL6A0000000000089KEAE

718

4.3140

XLON

16-Feb-22

09:35:16

0XL6A0000000000089KEAB

978

4.3140

XLON

16-Feb-22

09:35:16

0XL610000000000089KCHO

515

4.3140

XLON

16-Feb-22

09:37:51

0XL670000000000089KF5F

560

4.3150

XLON

16-Feb-22

09:37:51

0XL670000000000089KF5H

2442

4.3140

XLON

16-Feb-22

09:37:51

0XL670000000000089KF5G

19

4.3180

BATE

16-Feb-22

09:42:41

0XL640000000000089KI0D

183

4.3190

BATE

16-Feb-22

09:42:41

0XL640000000000089KI0B

253

4.3190

BATE

16-Feb-22

09:42:41

0XL6A0000000000089KEUT

375

4.3180

BATE

16-Feb-22

09:42:41

0XL640000000000089KI0C

755

4.3190

XLON

16-Feb-22

09:42:41

0XL670000000000089KFM8

762

4.3180

XLON

16-Feb-22

09:42:41

0XL670000000000089KFM9

767

4.3180

BATE

16-Feb-22

09:42:41

0XL640000000000089KI0E

863

4.3190

XLON

16-Feb-22

09:42:41

0XL6A0000000000089KEUU

921

4.3190

XLON

16-Feb-22

09:42:41

0XL610000000000089KD69

1621

4.3180

BATE

16-Feb-22

09:42:41

0XL6A0000000000089KEUV

49

4.3130

BATE

16-Feb-22

09:42:45

0XL6A0000000000089KEVR

72

4.3150

BATE

16-Feb-22

09:42:45

0XL640000000000089KI0S

103

4.3150

CHIX

16-Feb-22

09:42:45

0XL640000000000089KI0T

124

4.3130

BATE

16-Feb-22

09:42:45

0XL6A0000000000089KEVU

125

4.3160

CHIX

16-Feb-22

09:42:45

0XL640000000000089KI0R

132

4.3130

BATE

16-Feb-22

09:42:45

0XL6A0000000000089KEVT

159

4.3150

BATE

16-Feb-22

09:42:45

0XL640000000000089KI0U

243

4.3130

XLON

16-Feb-22

09:42:45

0XL6A0000000000089KEVS

269

4.3150

BATE

16-Feb-22

09:42:45

0XL6A0000000000089KEVN

489

4.3140

XLON

16-Feb-22

09:42:45

0XL610000000000089KD6L

525

4.3160

XLON

16-Feb-22

09:42:45

0XL6A0000000000089KEVL

545

4.3130

XLON

16-Feb-22

09:42:45

0XL6A0000000000089KEVP

656

4.3150

XLON

16-Feb-22

09:42:45

0XL6A0000000000089KEVM

904

4.3150

BATE

16-Feb-22

09:42:45

0XL640000000000089KI0V

973

4.3130

XLON

16-Feb-22

09:42:45

0XL610000000000089KD6M

1171

4.3130

XLON

16-Feb-22

09:42:45

0XL6A0000000000089KEVQ

84

4.3100

BATE

16-Feb-22

09:47:18

0XL640000000000089KIHC

104

4.3110

CHIX

16-Feb-22

09:47:18

0XL640000000000089KIHB

126

4.3090

BATE

16-Feb-22

09:47:18

0XL6A0000000000089KFDU

148

4.3110

BATE

16-Feb-22

09:47:18

0XL6A0000000000089KFDP

206

4.3110

BATE

16-Feb-22

09:47:18

0XL640000000000089KIHA

233

4.3090

XLON

16-Feb-22

09:47:18

0XL610000000000089KDHN

359

4.3090

XLON

16-Feb-22

09:47:18

0XL610000000000089KDHM

381

4.3100

XLON

16-Feb-22

09:47:18

0XL610000000000089KDHL

493

4.3110

XLON

16-Feb-22

09:47:18

0XL6A0000000000089KFDR

498

4.3100

XLON

16-Feb-22

09:47:18

0XL6A0000000000089KFDT

514

4.3100

XLON

16-Feb-22

09:47:18

0XL610000000000089KDHK

560

4.3110

XLON

16-Feb-22

09:47:18

0XL610000000000089KDHJ

702

4.3110

XLON

16-Feb-22

09:47:18

0XL670000000000089KG2Q

709

4.3100

XLON

16-Feb-22

09:47:18

0XL670000000000089KG2S

23

4.3080

BATE

16-Feb-22

09:48:16

0XL640000000000089KIM7

64

4.3080

BATE

16-Feb-22

09:48:16

0XL640000000000089KIM8

107

4.3080

XLON

16-Feb-22

09:48:16

0XL670000000000089KG64

121

4.3080

XLON

16-Feb-22

09:48:16

0XL670000000000089KG65

180

4.3090

CHIX

16-Feb-22

09:48:16

0XL640000000000089KIM9

281

4.3080

XLON

16-Feb-22

09:48:16

0XL670000000000089KG63

936

4.3080

XLON

16-Feb-22

09:48:16

0XL610000000000089KDKI

182

4.3110

CHIX

16-Feb-22

09:52:43

0XL640000000000089KJ91

284

4.3110

XLON

16-Feb-22

09:52:43

0XL6A0000000000089KFUF

493

4.3110

XLON

16-Feb-22

09:52:43

0XL670000000000089KGHV

507

4.3110

XLON

16-Feb-22

09:52:43

0XL6A0000000000089KFUE

92

4.3110

CHIX

16-Feb-22

09:53:53

0XL640000000000089KJDI

288

4.3110

XLON

16-Feb-22

09:53:53

0XL6A0000000000089KG1H

581

4.3110

XLON

16-Feb-22

09:53:53

0XL6A0000000000089KG1F

868

4.3110

XLON

16-Feb-22

09:53:53

0XL670000000000089KGL8

900

4.3110

XLON

16-Feb-22

09:53:53

0XL6A0000000000089KG1G

272

4.3140

CHIX

16-Feb-22

09:55:43

0XL640000000000089KJLH

461

4.3180

XLON

16-Feb-22

09:55:45

0XL670000000000089KGQN

140

4.3180

XLON

16-Feb-22

09:56:52

0XL670000000000089KGUK

191

4.3180

XLON

16-Feb-22

09:56:52

0XL610000000000089KE9N

907

4.3180

XLON

16-Feb-22

09:56:52

0XL670000000000089KGUJ

1023

4.3180

XLON

16-Feb-22

09:56:52

0XL670000000000089KGUL

1789

4.3180

XLON

16-Feb-22

09:56:52

0XL610000000000089KE9O

20

4.3190

XLON

16-Feb-22

09:56:53

0XL6A0000000000089KGB9

64

4.3190

XLON

16-Feb-22

09:56:53

0XL6A0000000000089KGBA

518

4.3190

XLON

16-Feb-22

09:56:53

0XL6A0000000000089KGBB

57

4.3260

XLON

16-Feb-22

09:58:46

0XL670000000000089KH50

444

4.3260

CHIX

16-Feb-22

09:58:46

0XL640000000000089KK2O

762

4.3260

CHIX

16-Feb-22

09:58:46

0XL640000000000089KK2I

898

4.3260

XLON

16-Feb-22

09:58:46

0XL6A0000000000089KGHB

1102

4.3260

XLON

16-Feb-22

09:58:46

0XL670000000000089KH51

1183

4.3260

XLON

16-Feb-22

09:58:46

0XL6A0000000000089KGHC

4550

4.3260

XLON

16-Feb-22

09:58:46

0XL610000000000089KEF7

321

4.3280

BATE

16-Feb-22

09:58:47

0XL640000000000089KK33

130

4.3280

BATE

16-Feb-22

09:58:51

0XL6A0000000000089KGHQ

15

4.3320

BATE

16-Feb-22

09:59:46

0XL6A0000000000089KGKC

23

4.3320

BATE

16-Feb-22

09:59:46

0XL6A0000000000089KGKB

58

4.3320

BATE

16-Feb-22

09:59:46

0XL6A0000000000089KGKE

326

4.3320

CHIX

16-Feb-22

09:59:46

0XL640000000000089KK7C

426

4.3320

BATE

16-Feb-22

09:59:46

0XL6A0000000000089KGKF

348

4.3370

BATE

16-Feb-22

10:01:12

0XL6A0000000000089KGNF

629

4.3370

CHIX

16-Feb-22

10:01:12

0XL640000000000089KKCO

933

4.3370

XLON

16-Feb-22

10:01:12

0XL610000000000089KELO

1517

4.3370

BATE

16-Feb-22

10:01:12

0XL6A0000000000089KGNH

179

4.3360

BATE

16-Feb-22

10:01:25

0XL6A0000000000089KGO0

922

4.3360

BATE

16-Feb-22

10:01:25

0XL640000000000089KKDG

136

4.3410

BATE

16-Feb-22

10:03:24

0XL6A0000000000089KGTP

236

4.3410

CHIX

16-Feb-22

10:03:24

0XL640000000000089KKL0

307

4.3420

CHIX

16-Feb-22

10:03:24

0XL640000000000089KKKV

859

4.3420

XLON

16-Feb-22

10:03:24

0XL610000000000089KERG

1295

4.3420

XLON

16-Feb-22

10:03:24

0XL6A0000000000089KGTQ

1542

4.3420

XLON

16-Feb-22

10:03:24

0XL6A0000000000089KGTN

1759

4.3420

XLON

16-Feb-22

10:03:24

0XL670000000000089KHIU

2645

4.3420

XLON

16-Feb-22

10:03:24

0XL6A0000000000089KGTO

868

4.3410

XLON

16-Feb-22

10:04:22

0XL670000000000089KHMF

1162

4.3410

XLON

16-Feb-22

10:04:22

0XL670000000000089KHME

511

4.3400

XLON

16-Feb-22

10:06:06

0XL610000000000089KF2U

738

4.3400

XLON

16-Feb-22

10:06:06

0XL6A0000000000089KH5L

853

4.3400

XLON

16-Feb-22

10:06:06

0XL670000000000089KHRR

1475

4.3400

XLON

16-Feb-22

10:06:06

0XL670000000000089KHRS

49

4.3400

BATE

16-Feb-22

10:07:06

0XL640000000000089KL34

63

4.3390

BATE

16-Feb-22

10:07:06

0XL640000000000089KL33

148

4.3380

CHIX

16-Feb-22

10:07:06

0XL640000000000089KL36

253

4.3370

BATE

16-Feb-22

10:07:06

0XL6A0000000000089KH8C

365

4.3400

BATE

16-Feb-22

10:07:06

0XL640000000000089KL31

374

4.3380

CHIX

16-Feb-22

10:07:06

0XL640000000000089KL37

485

4.3400

CHIX

16-Feb-22

10:07:06

0XL640000000000089KL30

502

4.3390

BATE

16-Feb-22

10:07:06

0XL6A0000000000089KH8B

621

4.3390

BATE

16-Feb-22

10:07:06

0XL640000000000089KL35

739

4.3390

XLON

16-Feb-22

10:07:06

0XL6A0000000000089KH89

757

4.3400

XLON

16-Feb-22

10:07:06

0XL6A0000000000089KH88

866

4.3400

XLON

16-Feb-22

10:07:06

0XL670000000000089KHUC

1170

4.3400

BATE

16-Feb-22

10:07:06

0XL640000000000089KL32

3218

4.3400

XLON

16-Feb-22

10:07:06

0XL610000000000089KF5E

604

4.3350

XLON

16-Feb-22

10:07:10

0XL6A0000000000089KH8E

683

4.3350

XLON

16-Feb-22

10:07:10

0XL610000000000089KF5G

1008

4.3350

XLON

16-Feb-22

10:07:10

0XL670000000000089KHUQ

172

4.3330

BATE

16-Feb-22

10:07:50

0XL640000000000089KL55

226

4.3330

BATE

16-Feb-22

10:07:50

0XL6A0000000000089KH9N

279

4.3340

CHIX

16-Feb-22

10:07:50

0XL640000000000089KL54

269

4.3320

CHIX

16-Feb-22

10:08:00

0XL640000000000089KL5Q

253

4.3370

BATE

16-Feb-22

10:09:46

0XL640000000000089KLB5

280

4.3370

BATE

16-Feb-22

10:09:46

0XL6A0000000000089KHDR

354

4.3370

CHIX

16-Feb-22

10:09:46

0XL640000000000089KLB6

573

4.3370

XLON

16-Feb-22

10:09:46

0XL6A0000000000089KHDQ

87

4.3490

XLON

16-Feb-22

10:12:52

0XL670000000000089KIDQ

88

4.3480

BATE

16-Feb-22

10:12:54

0XL640000000000089KLMR

99

4.3490

CHIX

16-Feb-22

10:12:54

0XL640000000000089KLMP

500

4.3490

CHIX

16-Feb-22

10:12:54

0XL640000000000089KLMQ

713

4.3490

XLON

16-Feb-22

10:12:54

0XL6A0000000000089KHLV

923

4.3490

XLON

16-Feb-22

10:12:54

0XL670000000000089KIDT

974

4.3490

XLON

16-Feb-22

10:12:54

0XL610000000000089KFJ7

116

4.3470

BATE

16-Feb-22

10:13:43

0XL6A0000000000089KHOB

36

4.3490

BATE

16-Feb-22

10:15:39

0XL640000000000089KM0M

92

4.3490

CHIX

16-Feb-22

10:15:39

0XL640000000000089KM0O

217

4.3490

BATE

16-Feb-22

10:15:39

0XL640000000000089KM0N

278

4.3490

BATE

16-Feb-22

10:15:39

0XL6A0000000000089KHTQ

439

4.3490

CHIX

16-Feb-22

10:15:39

0XL640000000000089KM0P

75

4.3480

XLON

16-Feb-22

10:16:05

0XL610000000000089KFRU

497

4.3480

XLON

16-Feb-22

10:16:05

0XL610000000000089KFS1

1000

4.3480

XLON

16-Feb-22

10:16:05

0XL610000000000089KFS0

1639

4.3480

XLON

16-Feb-22

10:16:05

0XL610000000000089KFRV

607

4.3500

XLON

16-Feb-22

10:17:18

0XL6A0000000000089KI2O

500

4.3500

XLON

16-Feb-22

10:18:18

0XL6A0000000000089KI5I

917

4.3480

XLON

16-Feb-22

10:18:43

0XL610000000000089KG3M

1693

4.3480

XLON

16-Feb-22

10:18:43

0XL6A0000000000089KI79

3173

4.3480

XLON

16-Feb-22

10:18:43

0XL670000000000089KIUP

195

4.3460

BATE

16-Feb-22

10:19:32

0XL640000000000089KMEC

233

4.3460

BATE

16-Feb-22

10:19:32

0XL640000000000089KMEB

476

4.3460

XLON

16-Feb-22

10:19:32

0XL670000000000089KJ0T

488

4.3470

XLON

16-Feb-22

10:19:32

0XL610000000000089KG5V

879

4.3460

XLON

16-Feb-22

10:19:32

0XL670000000000089KJ0U

33

4.3450

BATE

16-Feb-22

10:19:33

0XL6A0000000000089KI9O

102

4.3450

CHIX

16-Feb-22

10:19:33

0XL640000000000089KMEE

130

4.3450

BATE

16-Feb-22

10:19:33

0XL6A0000000000089KI9P

417

4.3450

CHIX

16-Feb-22

10:19:33

0XL640000000000089KMEF

488

4.3450

XLON

16-Feb-22

10:19:33

0XL6A0000000000089KI9N

1

4.3450

XLON

16-Feb-22

10:19:34

0XL6A0000000000089KIA0

110

4.3450

BATE

16-Feb-22

10:19:34

0XL6A0000000000089KI9V

403

4.3440

XLON

16-Feb-22

10:19:34

0XL6A0000000000089KIA1

975

4.3440

XLON

16-Feb-22

10:19:34

0XL6A0000000000089KIA2

20

4.3440

BATE

16-Feb-22

10:20:56

0XL640000000000089KMJP

232

4.3430

BATE

16-Feb-22

10:20:56

0XL640000000000089KMJQ

235

4.3440

BATE

16-Feb-22

10:20:56

0XL640000000000089KMJO

279

4.3430

BATE

16-Feb-22

10:20:56

0XL6A0000000000089KIEI

292

4.3430

CHIX

16-Feb-22

10:20:56

0XL640000000000089KMJR

488

4.3430

XLON

16-Feb-22

10:20:56

0XL6A0000000000089KIEG

510

4.3430

XLON

16-Feb-22

10:20:56

0XL610000000000089KGAP

566

4.3430

XLON

16-Feb-22

10:20:56

0XL670000000000089KJ4K

493

4.3420

XLON

16-Feb-22

10:20:58

0XL610000000000089KGAU

489

4.3430

XLON

16-Feb-22

10:21:01

0XL670000000000089KJ50

91

4.3470

CHIX

16-Feb-22

10:22:56

0XL640000000000089KMQP

164

4.3460

XLON

16-Feb-22

10:22:56

0XL6A0000000000089KIJR

322

4.3460

XLON

16-Feb-22

10:22:56

0XL6A0000000000089KIJQ

374

4.3470

CHIX

16-Feb-22

10:22:56

0XL640000000000089KMQQ

584

4.3460

XLON

16-Feb-22

10:22:56

0XL670000000000089KJB7

587

4.3460

XLON

16-Feb-22

10:22:56

0XL610000000000089KGIR

90

4.3440

CHIX

16-Feb-22

10:23:02

0XL640000000000089KMRI

487

4.3440

XLON

16-Feb-22

10:23:02

0XL610000000000089KGJ6

293

4.3440

CHIX

16-Feb-22

10:23:09

0XL640000000000089KMS8

7

4.3440

BATE

16-Feb-22

10:24:07

0XL6A0000000000089KIO2

290

4.3440

BATE

16-Feb-22

10:24:07

0XL6A0000000000089KIO4

62

4.3440

CHIX

16-Feb-22

10:25:15

0XL640000000000089KN7A

226

4.3440

CHIX

16-Feb-22

10:25:15

0XL640000000000089KN7B

355

4.3430

XLON

16-Feb-22

10:25:15

0XL610000000000089KGRD

358

4.3440

BATE

16-Feb-22

10:25:15

0XL640000000000089KN7C

492

4.3430

XLON

16-Feb-22

10:25:15

0XL610000000000089KGRC

977

4.3430

XLON

16-Feb-22

10:25:15

0XL6A0000000000089KIR0

1017

4.3430

XLON

16-Feb-22

10:25:15

0XL670000000000089KJJ3

362

4.3460

CHIX

16-Feb-22

10:25:46

0XL640000000000089KN99

359

4.3450

XLON

16-Feb-22

10:25:47

0XL610000000000089KGT4

22

4.3430

CHIX

16-Feb-22

10:26:05

0XL640000000000089KNAV

54

4.3410

BATE

16-Feb-22

10:26:05

0XL640000000000089KNB2

70

4.3400

BATE

16-Feb-22

10:26:05

0XL6A0000000000089KITS

86

4.3410

CHIX

16-Feb-22

10:26:05

0XL640000000000089KNB4

88

4.3430

BATE

16-Feb-22

10:26:05

0XL640000000000089KNAT

113

4.3400

BATE

16-Feb-22

10:26:05

0XL640000000000089KNB5

160

4.3410

BATE

16-Feb-22

10:26:05

0XL640000000000089KNB3

168

4.3410

BATE

16-Feb-22

10:26:05

0XL640000000000089KNB1

196

4.3420

BATE

16-Feb-22

10:26:05

0XL6A0000000000089KITQ

223

4.3430

CHIX

16-Feb-22

10:26:05

0XL640000000000089KNAU

301

4.3420

CHIX

16-Feb-22

10:26:05

0XL640000000000089KNB0

346

4.3400

BATE

16-Feb-22

10:26:05

0XL6A0000000000089KITT

562

4.3430

XLON

16-Feb-22

10:26:05

0XL670000000000089KJLD

753

4.3430

XLON

16-Feb-22

10:26:05

0XL6A0000000000089KITR

109

4.3380

CHIX

16-Feb-22

10:28:45

0XL640000000000089KNJG

130

4.3370

BATE

16-Feb-22

10:28:45

0XL640000000000089KNJE

164

4.3390

CHIX

16-Feb-22

10:28:45

0XL640000000000089KNJF

981

4.3400

XLON

16-Feb-22

10:28:45

0XL670000000000089KJST

995

4.3400

XLON

16-Feb-22

10:28:45

0XL610000000000089KH4G

1029

4.3400

XLON

16-Feb-22

10:28:45

0XL6A0000000000089KJ4O

116

4.3370

BATE

16-Feb-22

10:28:47

0XL640000000000089KNJO

119

4.3360

BATE

16-Feb-22

10:28:47

0XL6A0000000000089KJ4U

122

4.3360

BATE

16-Feb-22

10:28:47

0XL640000000000089KNJQ

204

4.3360

CHIX

16-Feb-22

10:28:47

0XL640000000000089KNJP

588

4.3360

XLON

16-Feb-22

10:28:47

0XL6A0000000000089KJ4V

610

4.3360

XLON

16-Feb-22

10:28:47

0XL670000000000089KJT4

100

4.3350

BATE

16-Feb-22

10:28:49

0XL640000000000089KNK0

159

4.3350

BATE

16-Feb-22

10:28:49

0XL6A0000000000089KJ51

85

4.3340

BATE

16-Feb-22

10:29:01

0XL6A0000000000089KJ5K

134

4.3340

BATE

16-Feb-22

10:29:01

0XL6A0000000000089KJ5J

180

4.3330

CHIX

16-Feb-22

10:29:01

0XL640000000000089KNKR

550

4.3330

XLON

16-Feb-22

10:29:01

0XL610000000000089KH5C

115

4.3320

BATE

16-Feb-22

10:29:06

0XL6A0000000000089KJ60

22

4.3310

CHIX

16-Feb-22

10:30:20

0XL640000000000089KNPP

111

4.3310

BATE

16-Feb-22

10:30:20

0XL640000000000089KNPQ

152

4.3310

CHIX

16-Feb-22

10:30:20

0XL640000000000089KNPO

164

4.3310

BATE

16-Feb-22

10:30:20

0XL6A0000000000089KJAA

485

4.3300

XLON

16-Feb-22

10:30:20

0XL670000000000089KK2S

486

4.3300

XLON

16-Feb-22

10:30:20

0XL610000000000089KH9G

491

4.3300

XLON

16-Feb-22

10:30:20

0XL6A0000000000089KJAB

12

4.3340

BATE

16-Feb-22

10:36:22

0XL6A0000000000089KJR9

161

4.3350

CHIX

16-Feb-22

10:37:11

0XL640000000000089KOF5

427

4.3350

CHIX

16-Feb-22

10:37:11

0XL640000000000089KOF6

492

4.3360

CHIX

16-Feb-22

10:38:04

0XL640000000000089KOHJ

500

4.3360

XLON

16-Feb-22

10:38:06

0XL6A0000000000089KJVL

766

4.3350

XLON

16-Feb-22

10:38:18

0XL670000000000089KKL6

1184

4.3350

XLON

16-Feb-22

10:38:18

0XL6A0000000000089KK03

1269

4.3350

XLON

16-Feb-22

10:38:18

0XL6A0000000000089KK02

2731

4.3350

XLON

16-Feb-22

10:38:18

0XL670000000000089KKL7

15

4.3340

BATE

16-Feb-22

10:38:19

0XL640000000000089KOIK

22

4.3340

BATE

16-Feb-22

10:38:19

0XL640000000000089KOIN

39

4.3340

BATE

16-Feb-22

10:38:19

0XL640000000000089KOIM

55

4.3340

BATE

16-Feb-22

10:38:19

0XL6A0000000000089KK06

68

4.3340

BATE

16-Feb-22

10:38:19

0XL6A0000000000089KK05

98

4.3340

BATE

16-Feb-22

10:38:19

0XL640000000000089KOIL

299

4.3340

BATE

16-Feb-22

10:38:19

0XL640000000000089KOIO

348

4.3340

BATE

16-Feb-22

10:38:19

0XL6A0000000000089KK04

729

4.3340

XLON

16-Feb-22

10:38:19

0XL610000000000089KHQK

1290

4.3340

XLON

16-Feb-22

10:38:19

0XL610000000000089KHQJ

439

4.3330

XLON

16-Feb-22

10:38:22

0XL6A0000000000089KK0A

1

4.3360

XLON

16-Feb-22

10:39:44

0XL610000000000089KHSH

99

4.3390

XLON

16-Feb-22

10:42:04

0XL670000000000089KKVQ

824

4.3390

XLON

16-Feb-22

10:42:04

0XL670000000000089KKVR

940

4.3390

XLON

16-Feb-22

10:42:04

0XL6A0000000000089KKA4

162

4.3410

XLON

16-Feb-22

10:43:31

0XL610000000000089KI5C

384

4.3410

CHIX

16-Feb-22

10:43:31

0XL640000000000089KP42

405

4.3410

XLON

16-Feb-22

10:43:31

0XL610000000000089KI5D

426

4.3410

CHIX

16-Feb-22

10:43:31

0XL640000000000089KP44

500

4.3500

XLON

16-Feb-22

10:47:00

0XL610000000000089KIAN

576

4.3500

CHIX

16-Feb-22

10:47:00

0XL640000000000089KPDG

277

4.3500

XLON

16-Feb-22

10:47:03

0XL6A0000000000089KKL4

391

4.3500

XLON

16-Feb-22

10:47:03

0XL6A0000000000089KKL5

500

4.3500

XLON

16-Feb-22

10:47:03

0XL6A0000000000089KKL3

280

4.3500

XLON

16-Feb-22

10:47:04

0XL610000000000089KIB7

500

4.3500

XLON

16-Feb-22

10:47:04

0XL610000000000089KIB6

500

4.3500

XLON

16-Feb-22

10:47:04

0XL610000000000089KIB8

391

4.3500

XLON

16-Feb-22

10:47:05

0XL670000000000089KLA2

391

4.3500

XLON

16-Feb-22

10:47:07

0XL610000000000089KIBB

500

4.3490

XLON

16-Feb-22

10:47:54

0XL670000000000089KLB0

52

4.3470

CHIX

16-Feb-22

10:48:00

0XL640000000000089KPGK

194

4.3470

XLON

16-Feb-22

10:48:00

0XL610000000000089KICJ

239

4.3470

XLON

16-Feb-22

10:48:00

0XL6A0000000000089KKMK

245

4.3470

XLON

16-Feb-22

10:48:00

0XL6A0000000000089KKMI

500

4.3480

XLON

16-Feb-22

10:48:00

0XL6A0000000000089KKMM

639

4.3480

XLON

16-Feb-22

10:48:00

0XL6A0000000000089KKMN

980

4.3470

XLON

16-Feb-22

10:48:00

0XL610000000000089KICK

1241

4.3470

CHIX

16-Feb-22

10:48:00

0XL640000000000089KPGL

1670

4.3460

XLON

16-Feb-22

10:48:00

0XL6A0000000000089KKML

2493

4.3470

XLON

16-Feb-22

10:48:00

0XL610000000000089KICI

500

4.3470

XLON

16-Feb-22

10:48:01

0XL670000000000089KLB2

293

4.3470

XLON

16-Feb-22

10:48:24

0XL670000000000089KLBT

500

4.3470

XLON

16-Feb-22

10:48:24

0XL670000000000089KLBS

500

4.3470

XLON

16-Feb-22

10:50:08

0XL670000000000089KLGG

619

4.3470

XLON

16-Feb-22

10:50:08

0XL670000000000089KLGH

500

4.3470

XLON

16-Feb-22

10:52:49

0XL670000000000089KLPB

500

4.3470

XLON

16-Feb-22

10:53:54

0XL670000000000089KLRD

19

4.3490

CHIX

16-Feb-22

10:57:41

0XL640000000000089KQHC

48

4.3490

CHIX

16-Feb-22

10:57:41

0XL640000000000089KQHD

611

4.3520

XLON

16-Feb-22

10:58:54

0XL670000000000089KM6P

87

4.3540

BATE

16-Feb-22

10:59:26

0XL6A0000000000089KLEG

369

4.3550

XLON

16-Feb-22

10:59:26

0XL6A0000000000089KLEH

9

4.3550

XLON

16-Feb-22

10:59:32

0XL6A0000000000089KLEL

12

4.3550

XLON

16-Feb-22

10:59:41

0XL610000000000089KJ5E

604

4.3530

XLON

16-Feb-22

10:59:52

0XL670000000000089KM9I

1700

4.3530

XLON

16-Feb-22

10:59:52

0XL670000000000089KM9H

1948

4.3530

XLON

16-Feb-22

10:59:52

0XL670000000000089KM9J

93

4.3510

CHIX

16-Feb-22

10:59:56

0XL640000000000089KQQ7

499

4.3510

XLON

16-Feb-22

10:59:56

0XL610000000000089KJ69

600

4.3510

XLON

16-Feb-22

10:59:56

0XL610000000000089KJ68

2555

4.3510

XLON

16-Feb-22

10:59:56

0XL610000000000089KJ67

420

4.3490

BATE

16-Feb-22

10:59:58

0XL640000000000089KQQB

523

4.3490

XLON

16-Feb-22

10:59:58

0XL610000000000089KJ6H

648

4.3480

XLON

16-Feb-22

11:00:13

0XL610000000000089KJ8E

635

4.3470

XLON

16-Feb-22

11:01:14

0XL610000000000089KJCH

115

4.3520

CHIX

16-Feb-22

11:08:17

0XL640000000000089KRTS

185

4.3520

XLON

16-Feb-22

11:08:17

0XL6A0000000000089KM5A

241

4.3520

XLON

16-Feb-22

11:08:17

0XL6A0000000000089KM5C

407

4.3530

XLON

16-Feb-22

11:08:17

0XL610000000000089KJT3

434

4.3520

XLON

16-Feb-22

11:08:17

0XL6A0000000000089KM5B

860

4.3520

XLON

16-Feb-22

11:08:17

0XL610000000000089KJT5

1010

4.3520

XLON

16-Feb-22

11:08:17

0XL610000000000089KJT6

3572

4.3530

XLON

16-Feb-22

11:08:17

0XL610000000000089KJT4

500

4.3520

XLON

16-Feb-22

11:08:55

0XL670000000000089KN2L

850

4.3520

XLON

16-Feb-22

11:08:55

0XL670000000000089KN2M

960

4.3520

XLON

16-Feb-22

11:08:55

0XL670000000000089KN2N

500

4.3520

XLON

16-Feb-22

11:10:13

0XL670000000000089KN5C

416

4.3540

XLON

16-Feb-22

11:10:36

0XL670000000000089KN63

500

4.3530

XLON

16-Feb-22

11:11:55

0XL670000000000089KN97

766

4.3530

XLON

16-Feb-22

11:11:55

0XL670000000000089KN98

81

4.3520

XLON

16-Feb-22

11:15:19

0XL670000000000089KNGM

44

4.3520

XLON

16-Feb-22

11:16:35

0XL670000000000089KNJ4

1421

4.3520

XLON

16-Feb-22

11:16:35

0XL670000000000089KNJ3

18

4.3520

XLON

16-Feb-22

11:18:04

0XL670000000000089KNN2

337

4.3520

XLON

16-Feb-22

11:18:04

0XL670000000000089KNN3

506

4.3520

XLON

16-Feb-22

11:18:04

0XL670000000000089KNN4

73

4.3520

XLON

16-Feb-22

11:19:45

0XL610000000000089KKL8

180

4.3520

XLON

16-Feb-22

11:19:45

0XL610000000000089KKL7

900

4.3520

XLON

16-Feb-22

11:19:45

0XL610000000000089KKL6

234

4.3510

CHIX

16-Feb-22

11:21:15

0XL640000000000089KT2D

1

4.3510

XLON

16-Feb-22

11:22:18

0XL670000000000089KO12

100

4.3510

XLON

16-Feb-22

11:22:18

0XL670000000000089KO11

19

4.3480

CHIX

16-Feb-22

11:23:11

0XL640000000000089KT73

32

4.3490

BATE

16-Feb-22

11:23:11

0XL6A0000000000089KN7D

34

4.3480

BATE

16-Feb-22

11:23:11

0XL6A0000000000089KN7H

53

4.3480

BATE

16-Feb-22

11:23:11

0XL6A0000000000089KN7I

59

4.3490

BATE

16-Feb-22

11:23:11

0XL6A0000000000089KN7E

105

4.3490

CHIX

16-Feb-22

11:23:11

0XL640000000000089KT70

108

4.3480

BATE

16-Feb-22

11:23:11

0XL640000000000089KT71

111

4.3500

BATE

16-Feb-22

11:23:11

0XL640000000000089KT6V

112

4.3500

CHIX

16-Feb-22

11:23:11

0XL640000000000089KT6U

139

4.3480

CHIX

16-Feb-22

11:23:11

0XL640000000000089KT72

289

4.3490

XLON

16-Feb-22

11:23:11

0XL6A0000000000089KN7F

663

4.3490

XLON

16-Feb-22

11:23:11

0XL6A0000000000089KN7G

803

4.3500

XLON

16-Feb-22

11:23:11

0XL6A0000000000089KN7A

1267

4.3500

XLON

16-Feb-22

11:23:11

0XL610000000000089KKRR

1315

4.3500

XLON

16-Feb-22

11:23:11

0XL670000000000089KO31

1773

4.3500

XLON

16-Feb-22

11:23:11

0XL610000000000089KKRQ

2116

4.3500

XLON

16-Feb-22

11:23:11

0XL670000000000089KO30

2

4.3430

BATE

16-Feb-22

11:25:57

0XL640000000000089KTDK

17

4.3430

BATE

16-Feb-22

11:25:57

0XL640000000000089KTDO

20

4.3430

BATE

16-Feb-22

11:25:57

0XL640000000000089KTDP

23

4.3430

BATE

16-Feb-22

11:25:57

0XL6A0000000000089KNEE

35

4.3430

BATE

16-Feb-22

11:25:57

0XL640000000000089KTDN

50

4.3430

BATE

16-Feb-22

11:25:57

0XL6A0000000000089KNED

63

4.3430

BATE

16-Feb-22

11:25:57

0XL6A0000000000089KNEF

69

4.3430

CHIX

16-Feb-22

11:25:57

0XL640000000000089KTDL

110

4.3460

CHIX

16-Feb-22

11:25:57

0XL640000000000089KTDF

117

4.3430

CHIX

16-Feb-22

11:25:57

0XL640000000000089KTDM

124

4.3450

CHIX

16-Feb-22

11:25:57

0XL640000000000089KTDG

517

4.3470

XLON

16-Feb-22

11:25:57

0XL6A0000000000089KNEA

646

4.3470

XLON

16-Feb-22

11:25:57

0XL670000000000089KOAQ

764

4.3470

XLON

16-Feb-22

11:25:57

0XL610000000000089KL1H

889

4.3440

XLON

16-Feb-22

11:25:57

0XL6A0000000000089KNEG

20

4.3430

BATE

16-Feb-22

11:25:58

0XL640000000000089KTDQ

54

4.3410

CHIX

16-Feb-22

11:26:06

0XL640000000000089KTFC

76

4.3410

CHIX

16-Feb-22

11:26:06

0XL640000000000089KTFE

77

4.3410

CHIX

16-Feb-22

11:26:06

0XL640000000000089KTFD

590

4.3420

XLON

16-Feb-22

11:26:06

0XL6A0000000000089KNFL

600

4.3410

XLON

16-Feb-22

11:26:06

0XL610000000000089KL3B

711

4.3410

XLON

16-Feb-22

11:26:06

0XL670000000000089KOCI

949

4.3450

XLON

16-Feb-22

11:27:54

0XL610000000000089KL7A

29

4.3470

BATE

16-Feb-22

11:37:38

0XL6A0000000000089KO94

61

4.3470

BATE

16-Feb-22

11:37:38

0XL6A0000000000089KO92

265

4.3470

XLON

16-Feb-22

11:37:38

0XL6A0000000000089KO95

402

4.3470

XLON

16-Feb-22

11:37:38

0XL6A0000000000089KO93

150

4.3480

XLON

16-Feb-22

11:37:42

0XL670000000000089KPAF

439

4.3480

XLON

16-Feb-22

11:37:42

0XL670000000000089KPAG

277

4.3550

XLON

16-Feb-22

11:39:56

0XL610000000000089KLUL

377

4.3550

XLON

16-Feb-22

11:39:56

0XL610000000000089KLUK

3907

4.3550

XLON

16-Feb-22

11:39:56

0XL610000000000089KLUJ

473

4.3560

XLON

16-Feb-22

11:41:06

0XL6A0000000000089KOH0

495

4.3560

XLON

16-Feb-22

11:41:06

0XL6A0000000000089KOH1

336

4.3560

XLON

16-Feb-22

11:42:06

0XL670000000000089KPKQ

424

4.3550

XLON

16-Feb-22

11:42:06

0XL670000000000089KPKP

500

4.3550

XLON

16-Feb-22

11:42:06

0XL670000000000089KPKO

391

4.3560

XLON

16-Feb-22

11:42:08

0XL670000000000089KPKS

806

4.3560

XLON

16-Feb-22

11:42:08

0XL670000000000089KPKR

7

4.3560

XLON

16-Feb-22

11:42:18

0XL6A0000000000089KOJM

12

4.3560

XLON

16-Feb-22

11:42:21

0XL670000000000089KPL3

318

4.3560

XLON

16-Feb-22

11:42:45

0XL670000000000089KPM9

418

4.3560

XLON

16-Feb-22

11:42:45

0XL670000000000089KPMA

418

4.3560

XLON

16-Feb-22

11:42:47

0XL670000000000089KPMC

418

4.3560

XLON

16-Feb-22

11:42:48

0XL670000000000089KPME

323

4.3560

XLON

16-Feb-22

11:42:49

0XL6A0000000000089KOKM

1078

4.3560

XLON

16-Feb-22

11:42:49

0XL6A0000000000089KOKN

401

4.3560

XLON

16-Feb-22

11:42:57

0XL670000000000089KPMT

42

4.3560

XLON

16-Feb-22

11:43:30

0XL670000000000089KPOL

6

4.3560

XLON

16-Feb-22

11:43:35

0XL670000000000089KPON

719

4.3560

XLON

16-Feb-22

11:43:37

0XL670000000000089KPOT

516

4.3530

XLON

16-Feb-22

11:44:05

0XL6A0000000000089KOOH

1068

4.3530

XLON

16-Feb-22

11:44:05

0XL610000000000089KM7E

1693

4.3530

XLON

16-Feb-22

11:44:05

0XL670000000000089KPR0

382

4.3520

CHIX

16-Feb-22

11:44:20

0XL640000000000089KUVU

509

4.3520

XLON

16-Feb-22

11:44:20

0XL610000000000089KM83

598

4.3540

CHIX

16-Feb-22

11:46:49

0XL640000000000089KV6K

826

4.3540

XLON

16-Feb-22

11:46:49

0XL6A0000000000089KOUI

840

4.3540

XLON

16-Feb-22

11:46:49

0XL610000000000089KMCJ

875

4.3540

XLON

16-Feb-22

11:46:49

0XL670000000000089KQ14

1118

4.3540

XLON

16-Feb-22

11:46:49

0XL670000000000089KQ15

104

4.3540

BATE

16-Feb-22

11:48:49

0XL640000000000089KVAM

487

4.3540

XLON

16-Feb-22

11:48:49

0XL670000000000089KQ5K

501

4.3540

CHIX

16-Feb-22

11:48:49

0XL640000000000089KVAL

581

4.3540

XLON

16-Feb-22

11:48:49

0XL610000000000089KMGL

659

4.3540

XLON

16-Feb-22

11:48:49

0XL6A0000000000089KP2B

84

4.3540

BATE

16-Feb-22

11:51:34

0XL640000000000089KVI1

113

4.3540

BATE

16-Feb-22

11:51:34

0XL6A0000000000089KP80

114

4.3540

XLON

16-Feb-22

11:51:34

0XL610000000000089KML0

148

4.3540

BATE

16-Feb-22

11:51:34

0XL6A0000000000089KP88

489

4.3540

XLON

16-Feb-22

11:51:34

0XL670000000000089KQAL

493

4.3540

XLON

16-Feb-22

11:51:34

0XL670000000000089KQAM

522

4.3540

XLON

16-Feb-22

11:51:34

0XL6A0000000000089KP82

579

4.3540

XLON

16-Feb-22

11:51:34

0XL610000000000089KML1

465

4.3520

CHIX

16-Feb-22

11:51:47

0XL640000000000089KVIO

16

4.3520

CHIX

16-Feb-22

11:52:56

0XL640000000000089KVM6

20

4.3520

BATE

16-Feb-22

11:53:36

0XL6A0000000000089KPD6

21

4.3520

BATE

16-Feb-22

11:53:36

0XL6A0000000000089KPD5

34

4.3520

CHIX

16-Feb-22

11:53:36

0XL640000000000089KVOO

55

4.3520

CHIX

16-Feb-22

11:53:36

0XL640000000000089KVOP

83

4.3520

BATE

16-Feb-22

11:53:36

0XL6A0000000000089KPD4

412

4.3520

CHIX

16-Feb-22

11:53:36

0XL640000000000089KVOQ

84

4.3510

BATE

16-Feb-22

11:54:10

0XL640000000000089KVQD

118

4.3510

BATE

16-Feb-22

11:54:10

0XL6A0000000000089KPEB

192

4.3500

XLON

16-Feb-22

11:54:10

0XL610000000000089KMRK

258

4.3510

XLON

16-Feb-22

11:54:10

0XL6A0000000000089KPEE

935

4.3510

XLON

16-Feb-22

11:54:10

0XL6A0000000000089KPED

983

4.3510

XLON

16-Feb-22

11:54:10

0XL670000000000089KQGC

1097

4.3500

XLON

16-Feb-22

11:54:10

0XL610000000000089KMRJ

1209

4.3510

XLON

16-Feb-22

11:54:10

0XL610000000000089KMRI

110

4.3500

BATE

16-Feb-22

11:54:11

0XL640000000000089KVQK

343

4.3500

CHIX

16-Feb-22

11:54:11

0XL640000000000089KVQL

262

4.3490

CHIX

16-Feb-22

11:54:17

0XL640000000000089KVR5

83

4.3490

CHIX

16-Feb-22

11:54:19

0XL640000000000089KVR8

94

4.3490

BATE

16-Feb-22

11:54:19

0XL640000000000089KVR7

68

4.3480

CHIX

16-Feb-22

11:54:32

0XL640000000000089KVRU

112

4.3470

BATE

16-Feb-22

11:54:32

0XL640000000000089KVRV

123

4.3480

CHIX

16-Feb-22

11:54:32

0XL640000000000089KVRT

543

4.3480

XLON

16-Feb-22

11:54:32

0XL610000000000089KMTJ

806

4.3480

XLON

16-Feb-22

11:54:32

0XL6A0000000000089KPG0

47

4.3460

CHIX

16-Feb-22

11:54:39

0XL640000000000089KVSI

95

4.3450

CHIX

16-Feb-22

11:54:39

0XL640000000000089KVSJ

131

4.3460

CHIX

16-Feb-22

11:54:39

0XL640000000000089KVSH

627

4.3460

XLON

16-Feb-22

11:54:39

0XL6A0000000000089KPGD

62

4.3440

BATE

16-Feb-22

11:54:57

0XL6A0000000000089KPGO

89

4.3440

BATE

16-Feb-22

11:54:57

0XL6A0000000000089KPGN

156

4.3430

CHIX

16-Feb-22

11:54:58

0XL640000000000089KVTA

652

4.3380

XLON

16-Feb-22

11:54:58

0XL670000000000089KQIT

28

4.3350

CHIX

16-Feb-22

11:55:11

0XL640000000000089KVUC

226

4.3350

CHIX

16-Feb-22

11:55:11

0XL640000000000089KVUB

486

4.3350

XLON

16-Feb-22

11:55:11

0XL610000000000089KMUQ

109

4.3340

XLON

16-Feb-22

11:55:13

0XL6A0000000000089KPH9

152

4.3340

CHIX

16-Feb-22

11:55:13

0XL640000000000089KVUF

154

4.3340

CHIX

16-Feb-22

11:55:13

0XL640000000000089KVUE

255

4.3340

XLON

16-Feb-22

11:55:13

0XL6A0000000000089KPH7

269

4.3340

CHIX

16-Feb-22

11:55:13

0XL640000000000089KVUD

1021

4.3340

XLON

16-Feb-22

11:55:13

0XL6A0000000000089KPH8

24

4.3320

BATE

16-Feb-22

11:55:24

0XL640000000000089KVUP

114

4.3320

BATE

16-Feb-22

11:55:24

0XL640000000000089KVUO

304

4.3320

CHIX

16-Feb-22

11:55:24

0XL640000000000089KVUQ

737

4.3330

XLON

16-Feb-22

11:55:24

0XL6A0000000000089KPHF

776

4.3310

XLON

16-Feb-22

11:55:31

0XL6A0000000000089KPHK

142

4.3290

CHIX

16-Feb-22

11:55:33

0XL640000000000089KVV4

158

4.3300

BATE

16-Feb-22

11:55:33

0XL6A0000000000089KPHL

85

4.3280

BATE

16-Feb-22

11:55:34

0XL640000000000089KVV5

151

4.3280

CHIX

16-Feb-22

11:55:34

0XL640000000000089KVV6

487

4.3240

XLON

16-Feb-22

11:55:57

0XL610000000000089KN05

13

4.3220

BATE

16-Feb-22

11:56:08

0XL640000000000089L011

21

4.3220

BATE

16-Feb-22

11:56:08

0XL640000000000089L010

21

4.3220

BATE

16-Feb-22

11:56:08

0XL640000000000089L014

52

4.3220

BATE

16-Feb-22

11:56:08

0XL640000000000089L012

268

4.3230

CHIX

16-Feb-22

11:56:08

0XL640000000000089L00V

553

4.3230

XLON

16-Feb-22

11:56:08

0XL670000000000089KQLU

911

4.3230

XLON

16-Feb-22

11:56:08

0XL6A0000000000089KPIV

34

4.3230

BATE

16-Feb-22

11:56:33

0XL6A0000000000089KPJK

34

4.3230

BATE

16-Feb-22

11:56:33

0XL6A0000000000089KPJM

40

4.3230

BATE

16-Feb-22

11:56:33

0XL6A0000000000089KPJL

601

4.3220

XLON

16-Feb-22

11:56:40

0XL6A0000000000089KPK9

672

4.3220

XLON

16-Feb-22

11:56:40

0XL670000000000089KQNB

6

4.3230

BATE

16-Feb-22

11:59:19

0XL6A0000000000089KPS4

40

4.3230

BATE

16-Feb-22

11:59:19

0XL6A0000000000089KPS6

62

4.3230

BATE

16-Feb-22

11:59:19

0XL6A0000000000089KPS5

78

4.3230

BATE

16-Feb-22

11:59:19

0XL6A0000000000089KPS8

93

4.3220

XLON

16-Feb-22

11:59:19

0XL6A0000000000089KPSA

126

4.3230

BATE

16-Feb-22

11:59:19

0XL640000000000089L08G

222

4.3230

CHIX

16-Feb-22

11:59:19

0XL640000000000089L08F

253

4.3220

XLON

16-Feb-22

11:59:19

0XL6A0000000000089KPSB

371

4.3220

XLON

16-Feb-22

11:59:19

0XL6A0000000000089KPS9

477

4.3240

CHIX

16-Feb-22

11:59:19

0XL640000000000089L08D

499

4.3220

CHIX

16-Feb-22

11:59:19

0XL640000000000089L08E

505

4.3240

XLON

16-Feb-22

11:59:19

0XL610000000000089KN6N

507

4.3240

XLON

16-Feb-22

11:59:19

0XL6A0000000000089KPS7

981

4.3240

XLON

16-Feb-22

11:59:19

0XL670000000000089KQS0

521

4.3210

XLON

16-Feb-22

12:00:24

0XL610000000000089KNAE

286

4.3210

XLON

16-Feb-22

12:02:17

0XL670000000000089KR4M

396

4.3210

XLON

16-Feb-22

12:02:17

0XL670000000000089KR4O

794

4.3210

XLON

16-Feb-22

12:02:17

0XL610000000000089KNER

314

4.3210

XLON

16-Feb-22

12:02:20

0XL670000000000089KR4T

27

4.3180

BATE

16-Feb-22

12:03:12

0XL640000000000089L0LE

35

4.3190

CHIX

16-Feb-22

12:03:12

0XL640000000000089L0LC

46

4.3190

XLON

16-Feb-22

12:03:12

0XL610000000000089KNGL

51

4.3190

CHIX

16-Feb-22

12:03:12

0XL640000000000089L0LB

55

4.3190

CHIX

16-Feb-22

12:03:12

0XL640000000000089L0LA

99

4.3180

BATE

16-Feb-22

12:03:12

0XL640000000000089L0LF

107

4.3180

BATE

16-Feb-22

12:03:12

0XL6A0000000000089KQ56

125

4.3200

BATE

16-Feb-22

12:03:12

0XL640000000000089L0L8

414

4.3200

XLON

16-Feb-22

12:03:12

0XL6A0000000000089KQ54

489

4.3190

XLON

16-Feb-22

12:03:12

0XL670000000000089KR6N

594

4.3190

CHIX

16-Feb-22

12:03:12

0XL640000000000089L0LD

724

4.3200

CHIX

16-Feb-22

12:03:12

0XL640000000000089L0L9

726

4.3190

XLON

16-Feb-22

12:03:12

0XL610000000000089KNGK

760

4.3200

XLON

16-Feb-22

12:03:12

0XL610000000000089KNGI

963

4.3200

XLON

16-Feb-22

12:03:12

0XL6A0000000000089KQ55

230

4.3170

CHIX

16-Feb-22

12:03:13

0XL640000000000089L0LH

153

4.3230

BATE

16-Feb-22

12:04:44

0XL6A0000000000089KQ84

189

4.3210

BATE

16-Feb-22

12:04:45

0XL6A0000000000089KQ86

491

4.3210

XLON

16-Feb-22

12:04:45

0XL610000000000089KNJF

43

4.3200

CHIX

16-Feb-22

12:05:10

0XL640000000000089L0R0

89

4.3200

BATE

16-Feb-22

12:05:10

0XL6A0000000000089KQ9M

118

4.3200

BATE

16-Feb-22

12:05:10

0XL640000000000089L0QV

251

4.3200

CHIX

16-Feb-22

12:05:10

0XL640000000000089L0R1

499

4.3200

XLON

16-Feb-22

12:05:10

0XL6A0000000000089KQ9O

696

4.3200

XLON

16-Feb-22

12:05:10

0XL670000000000089KRB9

226

4.3190

XLON

16-Feb-22

12:06:14

0XL610000000000089KNMT

269

4.3190

XLON

16-Feb-22

12:06:14

0XL610000000000089KNMU

702

4.3190

XLON

16-Feb-22

12:06:14

0XL670000000000089KRDI

6

4.3160

BATE

16-Feb-22

12:09:48

0XL6A0000000000089KQMN

83

4.3180

CHIX

16-Feb-22

12:09:48

0XL640000000000089L1AO

85

4.3160

BATE

16-Feb-22

12:09:48

0XL6A0000000000089KQMM

90

4.3180

BATE

16-Feb-22

12:09:48

0XL6A0000000000089KQMI

119

4.3180

BATE

16-Feb-22

12:09:48

0XL640000000000089L1AM

194

4.3180

XLON

16-Feb-22

12:09:48

0XL6A0000000000089KQMK

244

4.3180

CHIX

16-Feb-22

12:09:48

0XL640000000000089L1AN

334

4.3170

XLON

16-Feb-22

12:09:48

0XL6A0000000000089KQMP

500

4.3170

XLON

16-Feb-22

12:09:48

0XL6A0000000000089KQMO

841

4.3180

XLON

16-Feb-22

12:09:48

0XL6A0000000000089KQML

979

4.3180

XLON

16-Feb-22

12:09:48

0XL610000000000089KNUQ

996

4.3170

XLON

16-Feb-22

12:09:48

0XL670000000000089KRLO

590

4.3150

CHIX

16-Feb-22

12:10:06

0XL640000000000089L1BR

22

4.3100

BATE

16-Feb-22

12:10:49

0XL640000000000089L1EV

35

4.3100

BATE

16-Feb-22

12:10:49

0XL640000000000089L1F1

96

4.3100

BATE

16-Feb-22

12:10:49

0XL640000000000089L1F0

98

4.3140

XLON

16-Feb-22

12:10:49

0XL670000000000089KRPK

138

4.3140

BATE

16-Feb-22

12:10:49

0XL6A0000000000089KQPN

181

4.3140

BATE

16-Feb-22

12:10:49

0XL640000000000089L1ER

196

4.3120

BATE

16-Feb-22

12:10:49

0XL640000000000089L1EU

330

4.3140

CHIX

16-Feb-22

12:10:49

0XL640000000000089L1ES

379

4.3120

CHIX

16-Feb-22

12:10:49

0XL640000000000089L1ET

388

4.3140

XLON

16-Feb-22

12:10:49

0XL670000000000089KRPL

570

4.3140

XLON

16-Feb-22

12:10:49

0XL610000000000089KO1I

1305

4.3140

XLON

16-Feb-22

12:10:49

0XL6A0000000000089KQPO

49

4.3100

XLON

16-Feb-22

12:11:23

0XL6A0000000000089KQR1

656

4.3100

XLON

16-Feb-22

12:11:28

0XL6A0000000000089KQR5

199

4.3090

CHIX

16-Feb-22

12:12:05

0XL640000000000089L1IR

490

4.3090

XLON

16-Feb-22

12:12:05

0XL670000000000089KRSR

489

4.3080

XLON

16-Feb-22

12:12:06

0XL610000000000089KO4O

23

4.3090

CHIX

16-Feb-22

12:13:55

0XL640000000000089L1NQ

84

4.3090

BATE

16-Feb-22

12:13:55

0XL640000000000089L1NR

173

4.3090

CHIX

16-Feb-22

12:13:57

0XL640000000000089L1O1

31

4.3080

CHIX

16-Feb-22

12:14:04

0XL640000000000089L1ON

130

4.3080

BATE

16-Feb-22

12:14:04

0XL640000000000089L1OL

178

4.3080

CHIX

16-Feb-22

12:14:04

0XL640000000000089L1OM

49

4.3070

XLON

16-Feb-22

12:15:33

0XL670000000000089KS6G

60

4.3070

XLON

16-Feb-22

12:15:33

0XL670000000000089KS6E

107

4.3070

BATE

16-Feb-22

12:15:33

0XL6A0000000000089KR38

261

4.3070

CHIX

16-Feb-22

12:15:33

0XL640000000000089L1SM

335

4.3070

XLON

16-Feb-22

12:15:33

0XL6A0000000000089KR39

377

4.3070

XLON

16-Feb-22

12:15:33

0XL670000000000089KS6F

757

4.3090

XLON

16-Feb-22

12:15:46

0XL610000000000089KODA

500

4.3090

XLON

16-Feb-22

12:16:53

0XL670000000000089KS98

56

4.3090

XLON

16-Feb-22

12:18:08

0XL610000000000089KOIC

5

4.3150

CHIX

16-Feb-22

12:20:21

0XL640000000000089L299

16

4.3150

CHIX

16-Feb-22

12:20:21

0XL640000000000089L29A

122

4.3190

XLON

16-Feb-22

12:21:51

0XL670000000000089KSJL

316

4.3190

XLON

16-Feb-22

12:21:51

0XL670000000000089KSJM

500

4.3190

XLON

16-Feb-22

12:24:00

0XL6A0000000000089KRIJ

132

4.3170

XLON

16-Feb-22

12:24:01

0XL6A0000000000089KRIO

263

4.3170

XLON

16-Feb-22

12:24:01

0XL6A0000000000089KRIP

500

4.3170

XLON

16-Feb-22

12:24:01

0XL610000000000089KOUS

500

4.3170

XLON

16-Feb-22

12:24:01

0XL610000000000089KOUU

910

4.3170

XLON

16-Feb-22

12:24:01

0XL610000000000089KOUT

1298

4.3170

XLON

16-Feb-22

12:24:01

0XL6A0000000000089KRIN

37

4.3150

BATE

16-Feb-22

12:24:03

0XL640000000000089L2LK

170

4.3150

BATE

16-Feb-22

12:24:03

0XL640000000000089L2LJ

270

4.3150

BATE

16-Feb-22

12:24:03

0XL6A0000000000089KRIQ

500

4.3150

XLON

16-Feb-22

12:24:04

0XL670000000000089KSP9

72

4.3150

XLON

16-Feb-22

12:24:05

0XL610000000000089KOV7

91

4.3150

CHIX

16-Feb-22

12:24:42

0XL640000000000089L2P5

500

4.3150

XLON

16-Feb-22

12:24:43

0XL670000000000089KST3

90

4.3150

CHIX

16-Feb-22

12:26:54

0XL640000000000089L2VM

532

4.3140

XLON

16-Feb-22

12:28:13

0XL610000000000089KP9O

3765

4.3140

XLON

16-Feb-22

12:28:13

0XL610000000000089KP9P

98

4.3130

CHIX

16-Feb-22

12:28:19

0XL640000000000089L345

156

4.3130

BATE

16-Feb-22

12:28:19

0XL6A0000000000089KRUN

184

4.3130

BATE

16-Feb-22

12:28:19

0XL640000000000089L346

500

4.3140

XLON

16-Feb-22

12:28:19

0XL670000000000089KT4A

110

4.3120

BATE

16-Feb-22

12:29:21

0XL640000000000089L37T

436

4.3140

XLON

16-Feb-22

12:32:55

0XL6A0000000000089KS8D

294

4.3140

XLON

16-Feb-22

12:33:15

0XL670000000000089KTGV

1

4.3120

BATE

16-Feb-22

12:35:19

0XL640000000000089L3RI

87

4.3100

BATE

16-Feb-22

12:35:19

0XL640000000000089L3S8

183

4.3120

BATE

16-Feb-22

12:35:19

0XL640000000000089L3QO

220

4.3110

CHIX

16-Feb-22

12:35:19

0XL640000000000089L3QR

255

4.3110

BATE

16-Feb-22

12:35:19

0XL640000000000089L3RJ

283

4.3120

BATE

16-Feb-22

12:35:19

0XL6A0000000000089KSCR

369

4.3120

XLON

16-Feb-22

12:35:19

0XL6A0000000000089KSD0

486

4.3110

BATE

16-Feb-22

12:35:19

0XL6A0000000000089KSDC

515

4.3110

XLON

16-Feb-22

12:35:19

0XL6A0000000000089KSDD

920

4.3130

BATE

16-Feb-22

12:35:19

0XL6A0000000000089KSDJ

1903

4.3120

XLON

16-Feb-22

12:35:19

0XL6A0000000000089KSCT

2485

4.3120

XLON

16-Feb-22

12:35:19

0XL6A0000000000089KSCV

88

4.3160

BATE

16-Feb-22

12:35:54

0XL640000000000089L43P

149

4.3170

CHIX

16-Feb-22

12:35:54

0XL640000000000089L43O

651

4.3160

XLON

16-Feb-22

12:35:54

0XL6A0000000000089KSI5

116

4.3140

BATE

16-Feb-22

12:36:10

0XL6A0000000000089KSJ9

121

4.3150

BATE

16-Feb-22

12:36:10

0XL6A0000000000089KSJ8

151

4.3140

CHIX

16-Feb-22

12:36:10

0XL640000000000089L45D

170

4.3140

BATE

16-Feb-22

12:36:10

0XL6A0000000000089KSJA

459

4.3150

BATE

16-Feb-22

12:36:10

0XL640000000000089L45B

500

4.3140

XLON

16-Feb-22

12:36:10

0XL610000000000089KQ28

633

4.3140

BATE

16-Feb-22

12:36:10

0XL640000000000089L45E

790

4.3150

BATE

16-Feb-22

12:36:10

0XL640000000000089L45C

104

4.3130

CHIX

16-Feb-22

12:37:31

0XL640000000000089L4AO

406

4.3150

XLON

16-Feb-22

12:39:21

0XL610000000000089KQB6

380

4.3150

XLON

16-Feb-22

12:39:38

0XL610000000000089KQC2

18

4.3150

XLON

16-Feb-22

12:41:09

0XL610000000000089KQF2

500

4.3140

XLON

16-Feb-22

12:41:11

0XL610000000000089KQFC

153

4.3150

CHIX

16-Feb-22

12:42:28

0XL640000000000089L4VA

497

4.3160

XLON

16-Feb-22

12:46:49

0XL670000000000089KUOC

86

4.3140

CHIX

16-Feb-22

12:46:54

0XL640000000000089L5DP

161

4.3150

BATE

16-Feb-22

12:46:54

0XL6A0000000000089KTFJ

443

4.3150

BATE

16-Feb-22

12:46:54

0XL6A0000000000089KTFG

2029

4.3150

BATE

16-Feb-22

12:46:54

0XL6A0000000000089KTFH

137

4.3150

BATE

16-Feb-22

12:48:19

0XL640000000000089L5J4

374

4.3150

BATE

16-Feb-22

12:48:19

0XL640000000000089L5J5

2552

4.3130

XLON

16-Feb-22

12:50:54

0XL6A0000000000089KTP2

593

4.3130

XLON

16-Feb-22

12:51:07

0XL6A0000000000089KTPH

1036

4.3130

XLON

16-Feb-22

12:51:07

0XL6A0000000000089KTPI

1469

4.3130

XLON

16-Feb-22

12:51:07

0XL610000000000089KR83

380

4.3150

BATE

16-Feb-22

12:51:45

0XL6A0000000000089KTQV

21

4.3110

XLON

16-Feb-22

12:52:09

0XL670000000000089KV5U

37

4.3120

BATE

16-Feb-22

12:52:09

0XL640000000000089L60R

51

4.3120

BATE

16-Feb-22

12:52:09

0XL640000000000089L60O

80

4.3110

XLON

16-Feb-22

12:52:09

0XL670000000000089KV5S

88

4.3100

CHIX

16-Feb-22

12:52:09

0XL640000000000089L60S

128

4.3060

CHIX

16-Feb-22

12:52:09

0XL640000000000089L60T

177

4.3100

BATE

16-Feb-22

12:52:09

0XL6A0000000000089KTS0

299

4.3120

BATE

16-Feb-22

12:52:09

0XL6A0000000000089KTRT

397

4.3120

CHIX

16-Feb-22

12:52:09

0XL640000000000089L60P

622

4.3110

XLON

16-Feb-22

12:52:09

0XL670000000000089KV5T

714

4.3120

XLON

16-Feb-22

12:52:09

0XL670000000000089KV5R

817

4.3110

BATE

16-Feb-22

12:52:09

0XL6A0000000000089KTRU

1028

4.3060

XLON

16-Feb-22

12:52:09

0XL670000000000089KV5V

1133

4.3110

XLON

16-Feb-22

12:52:09

0XL6A0000000000089KTRV

4545

4.3120

XLON

16-Feb-22

12:52:09

0XL610000000000089KRAH

137

4.3050

CHIX

16-Feb-22

12:52:10

0XL640000000000089L60V

99

4.3040

CHIX

16-Feb-22

12:52:22

0XL640000000000089L61H

107

4.3030

CHIX

16-Feb-22

12:52:22

0XL640000000000089L61J

132

4.3030

BATE

16-Feb-22

12:52:22

0XL640000000000089L61I

275

4.3040

XLON

16-Feb-22

12:52:22

0XL670000000000089KV6H

594

4.3040

XLON

16-Feb-22

12:52:22

0XL670000000000089KV6I

844

4.3040

XLON

16-Feb-22

12:52:22

0XL6A0000000000089KTSI

43

4.3000

BATE

16-Feb-22

12:53:02

0XL6A0000000000089KTUA

76

4.3010

CHIX

16-Feb-22

12:53:02

0XL640000000000089L64G

85

4.3010

CHIX

16-Feb-22

12:53:02

0XL640000000000089L64H

126

4.3000

BATE

16-Feb-22

12:53:02

0XL6A0000000000089KTUC

146

4.3000

BATE

16-Feb-22

12:53:02

0XL6A0000000000089KTUB

665

4.3020

BATE

16-Feb-22

12:53:02

0XL6A0000000000089KTU9

92

4.3010

BATE

16-Feb-22

12:54:00

0XL640000000000089L68A

165

4.3010

CHIX

16-Feb-22

12:54:00

0XL640000000000089L689

667

4.3010

XLON

16-Feb-22

12:54:00

0XL670000000000089KVAJ

861

4.3010

XLON

16-Feb-22

12:54:00

0XL6A0000000000089KU14

132

4.2990

BATE

16-Feb-22

12:54:02

0XL6A0000000000089KU17

117

4.2970

BATE

16-Feb-22

12:55:14

0XL6A0000000000089KU4C

120

4.2970

BATE

16-Feb-22

12:55:14

0XL6A0000000000089KU4D

490

4.2970

XLON

16-Feb-22

12:55:14

0XL6A0000000000089KU4F

52

4.2960

CHIX

16-Feb-22

12:55:20

0XL640000000000089L6DH

68

4.2960

CHIX

16-Feb-22

12:55:20

0XL640000000000089L6DG

142

4.2960

BATE

16-Feb-22

12:55:20

0XL6A0000000000089KU4T

487

4.2950

XLON

16-Feb-22

12:57:55

0XL6A0000000000089KUB4

134

4.2940

XLON

16-Feb-22

12:58:26

0XL670000000000089KVM5

144

4.2940

XLON

16-Feb-22

12:58:26

0XL670000000000089KVM3

151

4.2940

CHIX

16-Feb-22

12:58:26

0XL640000000000089L6SN

277

4.2940

XLON

16-Feb-22

12:58:26

0XL670000000000089KVM4

461

4.2940

XLON

16-Feb-22

12:58:26

0XL6A0000000000089KUCA

251

4.2950

CHIX

16-Feb-22

12:58:59

0XL640000000000089L6UL

681

4.2980

XLON

16-Feb-22

13:01:20

0XL6A0000000000089KUM5

227

4.2970

CHIX

16-Feb-22

13:02:06

0XL640000000000089L7BN

48

4.2950

XLON

16-Feb-22

13:03:05

0XL670000000000089L03P

967

4.2950

XLON

16-Feb-22

13:03:05

0XL670000000000089L03N

8

4.2970

XLON

16-Feb-22

13:05:54

0XL6A0000000000089KV0S

388

4.2970

XLON

16-Feb-22

13:05:54

0XL6A0000000000089KV0T

122

4.2950

BATE

16-Feb-22

13:06:26

0XL640000000000089L7RM

108

4.2930

BATE

16-Feb-22

13:06:56

0XL640000000000089L7TG

146

4.2930

BATE

16-Feb-22

13:06:56

0XL6A0000000000089KV2S

161

4.2940

CHIX

16-Feb-22

13:06:56

0XL640000000000089L7TE

190

4.2940

CHIX

16-Feb-22

13:06:56

0XL640000000000089L7TD

360

4.2940

XLON

16-Feb-22

13:06:56

0XL6A0000000000089KV2R

522

4.2920

CHIX

16-Feb-22

13:06:56

0XL640000000000089L7TF

957

4.2940

XLON

16-Feb-22

13:06:56

0XL670000000000089L0CK

1123

4.2940

XLON

16-Feb-22

13:06:56

0XL6A0000000000089KV2Q

11

4.2890

CHIX

16-Feb-22

13:09:58

0XL640000000000089L88B

43

4.2890

CHIX

16-Feb-22

13:09:58

0XL640000000000089L888

73

4.2890

CHIX

16-Feb-22

13:09:58

0XL640000000000089L88A

87

4.2860

CHIX

16-Feb-22

13:09:58

0XL640000000000089L88D

126

4.2890

CHIX

16-Feb-22

13:09:58

0XL640000000000089L889

156

4.2870

CHIX

16-Feb-22

13:09:58

0XL640000000000089L88C

414

4.2890

XLON

16-Feb-22

13:09:58

0XL6A0000000000089KVB2

926

4.2890

XLON

16-Feb-22

13:09:58

0XL670000000000089L0KU

987

4.2890

XLON

16-Feb-22

13:09:58

0XL6A0000000000089KVB3

95

4.2840

CHIX

16-Feb-22

13:10:57

0XL640000000000089L8BC

355

4.2910

CHIX

16-Feb-22

13:17:55

0XL640000000000089L93C

449

4.2930

XLON

16-Feb-22

13:17:56

0XL6A0000000000089KVVG

474

4.2930

XLON

16-Feb-22

13:18:15

0XL6A0000000000089L00G

129

4.2960

BATE

16-Feb-22

13:20:36

0XL640000000000089L9EF

325

4.2960

XLON

16-Feb-22

13:20:36

0XL6A0000000000089L06O

333

4.2960

XLON

16-Feb-22

13:20:36

0XL670000000000089L1EC

600

4.2960

XLON

16-Feb-22

13:20:36

0XL670000000000089L1ED

1027

4.2960

XLON

16-Feb-22

13:20:36

0XL6A0000000000089L06P

2620

4.2960

XLON

16-Feb-22

13:20:36

0XL6A0000000000089L06N

13

4.2970

CHIX

16-Feb-22

13:25:03

0XL640000000000089L9VM

15

4.2970

CHIX

16-Feb-22

13:25:03

0XL640000000000089L9VO

380

4.2970

CHIX

16-Feb-22

13:25:03

0XL640000000000089L9VP

31

4.2930

CHIX

16-Feb-22

13:25:07

0XL640000000000089LA07

56

4.2930

CHIX

16-Feb-22

13:25:07

0XL640000000000089LA06

59

4.2930

CHIX

16-Feb-22

13:25:07

0XL640000000000089LA05

115

4.2930

CHIX

16-Feb-22

13:25:07

0XL640000000000089LA04

181

4.2940

BATE

16-Feb-22

13:25:07

0XL6A0000000000089L0IA

187

4.2940

BATE

16-Feb-22

13:25:07

0XL640000000000089LA03

305

4.2940

XLON

16-Feb-22

13:25:07

0XL610000000000089KU4J

363

4.2930

CHIX

16-Feb-22

13:25:07

0XL640000000000089LA08

905

4.2940

XLON

16-Feb-22

13:25:07

0XL610000000000089KU4I

980

4.2940

XLON

16-Feb-22

13:25:07

0XL6A0000000000089L0IB

1096

4.2940

XLON

16-Feb-22

13:25:07

0XL670000000000089L1QO

2075

4.2940

XLON

16-Feb-22

13:25:07

0XL670000000000089L1QP

500

4.2940

XLON

16-Feb-22

13:25:09

0XL610000000000089KU4M

100

4.2940

XLON

16-Feb-22

13:27:29

0XL610000000000089KUA2

1108

4.2940

XLON

16-Feb-22

13:27:29

0XL610000000000089KUA3

90

4.2920

BATE

16-Feb-22

13:28:07

0XL6A0000000000089L0QA

96

4.2920

BATE

16-Feb-22

13:28:07

0XL640000000000089LA93

586

4.2920

XLON

16-Feb-22

13:28:07

0XL6A0000000000089L0QC

1087

4.2920

XLON

16-Feb-22

13:28:07

0XL610000000000089KUBN

201

4.2910

CHIX

16-Feb-22

13:29:38

0XL640000000000089LAD6

461

4.2910

CHIX

16-Feb-22

13:29:38

0XL640000000000089LAD7

264

4.2910

XLON

16-Feb-22

13:30:22

0XL6A0000000000089L11N

221

4.2910

CHIX

16-Feb-22

13:30:24

0XL640000000000089LAHA

10

4.2940

CHIX

16-Feb-22

13:30:49

0XL640000000000089LAKB

15

4.2940

CHIX

16-Feb-22

13:30:51

0XL640000000000089LAKH

16

4.2940

CHIX

16-Feb-22

13:30:51

0XL640000000000089LAKI

12

4.2940

CHIX

16-Feb-22

13:30:52

0XL640000000000089LAKP

22

4.2940

CHIX

16-Feb-22

13:30:52

0XL640000000000089LAKN

7

4.2940

CHIX

16-Feb-22

13:30:56

0XL640000000000089LAL2

579

4.2950

XLON

16-Feb-22

13:32:02

0XL6A0000000000089L18N

493

4.2950

XLON

16-Feb-22

13:32:12

0XL6A0000000000089L19K

494

4.2950

XLON

16-Feb-22

13:32:24

0XL670000000000089L2HD

325

4.2950

XLON

16-Feb-22

13:32:34

0XL6A0000000000089L1AU

569

4.2950

XLON

16-Feb-22

13:32:47

0XL6A0000000000089L1BJ

108

4.2950

XLON

16-Feb-22

13:33:01

0XL670000000000089L2IQ

493

4.2950

XLON

16-Feb-22

13:33:01

0XL670000000000089L2IP

26

4.2920

BATE

16-Feb-22

13:34:29

0XL640000000000089LB3U

95

4.2900

BATE

16-Feb-22

13:34:29

0XL6A0000000000089L1GV

112

4.2920

BATE

16-Feb-22

13:34:29

0XL6A0000000000089L1GS

118

4.2910

XLON

16-Feb-22

13:34:29

0XL670000000000089L2N9

129

4.2910

XLON

16-Feb-22

13:34:29

0XL670000000000089L2NA

138

4.2920

BATE

16-Feb-22

13:34:29

0XL640000000000089LB3T

140

4.2910

XLON

16-Feb-22

13:34:29

0XL670000000000089L2NB

153

4.2900

BATE

16-Feb-22

13:34:29

0XL640000000000089LB3V

162

4.2910

XLON

16-Feb-22

13:34:29

0XL670000000000089L2NC

291

4.2910

XLON

16-Feb-22

13:34:29

0XL670000000000089L2N8

315

4.2920

XLON

16-Feb-22

13:34:29

0XL610000000000089KV1U

813

4.2930

XLON

16-Feb-22

13:34:29

0XL6A0000000000089L1GR

841

4.2900

XLON

16-Feb-22

13:34:29

0XL670000000000089L2ND

880

4.2930

XLON

16-Feb-22

13:34:29

0XL6A0000000000089L1GQ

902

4.2930

XLON

16-Feb-22

13:34:29

0XL610000000000089KV1T

771

4.2930

CHIX

16-Feb-22

13:38:09

0XL640000000000089LBIP

21

4.2910

BATE

16-Feb-22

13:38:24

0XL6A0000000000089L1TI

75

4.2910

BATE

16-Feb-22

13:38:24

0XL6A0000000000089L1TH

86

4.2920

XLON

16-Feb-22

13:38:24

0XL610000000000089KVEN

100

4.2930

BATE

16-Feb-22

13:38:24

0XL640000000000089LBJQ

205

4.2930

CHIX

16-Feb-22

13:38:24

0XL640000000000089LBJP

285

4.2930

CHIX

16-Feb-22

13:38:24

0XL640000000000089LBJO

400

4.2920

CHIX

16-Feb-22

13:38:24

0XL640000000000089LBJR

500

4.2920

XLON

16-Feb-22

13:38:24

0XL610000000000089KVEL

667

4.2930

XLON

16-Feb-22

13:38:24

0XL610000000000089KVEJ

900

4.2920

XLON

16-Feb-22

13:38:24

0XL610000000000089KVEM

993

4.2930

XLON

16-Feb-22

13:38:24

0XL6A0000000000089L1TG

1353

4.2930

XLON

16-Feb-22

13:38:24

0XL6A0000000000089L1TF

2367

4.2930

XLON

16-Feb-22

13:38:24

0XL610000000000089KVEK

20

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBPE

27

4.2900

BATE

16-Feb-22

13:39:56

0XL640000000000089LBP7

34

4.2900

BATE

16-Feb-22

13:39:56

0XL640000000000089LBP5

50

4.2900

BATE

16-Feb-22

13:39:56

0XL640000000000089LBP4

63

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBPD

85

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBP8

128

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBP9

164

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBPA

176

4.2900

XLON

16-Feb-22

13:39:56

0XL6A0000000000089L226

198

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBPB

388

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBPC

434

4.2900

XLON

16-Feb-22

13:39:56

0XL6A0000000000089L225

655

4.2910

XLON

16-Feb-22

13:39:56

0XL670000000000089L35S

810

4.2900

CHIX

16-Feb-22

13:39:56

0XL640000000000089LBP6

3055

4.2910

XLON

16-Feb-22

13:39:56

0XL670000000000089L35T

296

4.2890

CHIX

16-Feb-22

13:40:41

0XL640000000000089LBSE

598

4.2890

CHIX

16-Feb-22

13:40:41

0XL640000000000089LBSF

301

4.2890

CHIX

16-Feb-22

13:41:51

0XL640000000000089LBVR

14

4.2910

CHIX

16-Feb-22

13:44:20

0XL640000000000089LC7G

20

4.2910

CHIX

16-Feb-22

13:44:20

0XL640000000000089LC7F

10

4.2910

CHIX

16-Feb-22

13:44:22

0XL640000000000089LC7R

11

4.2910

CHIX

16-Feb-22

13:44:22

0XL640000000000089LC7Q

304

4.2920

XLON

16-Feb-22

13:46:15

0XL6A0000000000089L2I4

102

4.2910

CHIX

16-Feb-22

13:46:17

0XL640000000000089LCEM

317

4.2920

XLON

16-Feb-22

13:46:18

0XL670000000000089L3MF

900

4.2920

XLON

16-Feb-22

13:46:18

0XL670000000000089L3ME

32

4.2930

XLON

16-Feb-22

13:48:10

0XL6A0000000000089L2O6

441

4.2930

XLON

16-Feb-22

13:48:10

0XL6A0000000000089L2O7

34

4.2890

BATE

16-Feb-22

13:49:01

0XL640000000000089LCP7

92

4.2880

CHIX

16-Feb-22

13:49:01

0XL640000000000089LCP8

112

4.2890

BATE

16-Feb-22

13:49:01

0XL640000000000089LCP6

140

4.2890

CHIX

16-Feb-22

13:49:01

0XL640000000000089LCP5

205

4.2890

BATE

16-Feb-22

13:49:01

0XL6A0000000000089L2QO

242

4.2870

BATE

16-Feb-22

13:49:01

0XL640000000000089LCP9

679

4.2900

XLON

16-Feb-22

13:49:01

0XL6A0000000000089L2QL

709

4.2880

XLON

16-Feb-22

13:49:01

0XL670000000000089L3U4

748

4.2890

XLON

16-Feb-22

13:49:01

0XL670000000000089L3U3

795

4.2890

XLON

16-Feb-22

13:49:01

0XL610000000000089L09B

1175

4.2890

XLON

16-Feb-22

13:49:01

0XL610000000000089L09A

116

4.2860

BATE

16-Feb-22

13:49:02

0XL6A0000000000089L2QU

132

4.2870

CHIX

16-Feb-22

13:50:14

0XL640000000000089LCUG

13

4.2850

BATE

16-Feb-22

13:51:02

0XL640000000000089LD28

47

4.2850

BATE

16-Feb-22

13:51:02

0XL640000000000089LD26

106

4.2850

BATE

16-Feb-22

13:51:02

0XL6A0000000000089L32M

205

4.2850

BATE

16-Feb-22

13:51:02

0XL640000000000089LD27

638

4.2860

XLON

16-Feb-22

13:51:02

0XL6A0000000000089L32J

18

4.2840

BATE

16-Feb-22

13:51:03

0XL640000000000089LD2F

63

4.2830

BATE

16-Feb-22

13:51:03

0XL640000000000089LD2G

84

4.2830

BATE

16-Feb-22

13:51:03

0XL640000000000089LD2I

84

4.2840

BATE

16-Feb-22

13:51:03

0XL640000000000089LD2E

88

4.2840

XLON

16-Feb-22

13:51:03

0XL610000000000089L0GK

122

4.2830

BATE

16-Feb-22

13:51:03

0XL6A0000000000089L32S

271

4.2830

CHIX

16-Feb-22

13:51:03

0XL640000000000089LD2H

935

4.2840

XLON

16-Feb-22

13:51:03

0XL610000000000089L0GL

1484

4.2830

XLON

16-Feb-22

13:51:03

0XL670000000000089L45K

117

4.2820

BATE

16-Feb-22

13:53:22

0XL640000000000089LDBT

91

4.2870

BATE

16-Feb-22

13:54:43

0XL640000000000089LDJ2

1003

4.2870

XLON

16-Feb-22

13:54:43

0XL610000000000089L0QA

733

4.2860

XLON

16-Feb-22

13:55:01

0XL610000000000089L0R8

57

4.2840

CHIX

16-Feb-22

13:58:33

0XL640000000000089LE0O

76

4.2850

XLON

16-Feb-22

13:58:33

0XL610000000000089L12P

94

4.2850

BATE

16-Feb-22

13:58:33

0XL640000000000089LE0N

126

4.2850

BATE

16-Feb-22

13:58:33

0XL6A0000000000089L3OL

327

4.2850

XLON

16-Feb-22

13:58:33

0XL610000000000089L12Q

363

4.2860

XLON

16-Feb-22

13:58:33

0XL670000000000089L4QU

480

4.2860

XLON

16-Feb-22

13:58:33

0XL670000000000089L4QV

500

4.2860

XLON

16-Feb-22

13:58:33

0XL670000000000089L4QT

560

4.2850

XLON

16-Feb-22

13:58:33

0XL670000000000089L4QS

608

4.2850

XLON

16-Feb-22

13:58:33

0XL6A0000000000089L3OJ

663

4.2850

XLON

16-Feb-22

13:58:33

0XL610000000000089L12O

89

4.2840

CHIX

16-Feb-22

13:58:34

0XL640000000000089LE0T

760

4.2840

XLON

16-Feb-22

13:59:11

0XL670000000000089L4TJ

18

4.2830

BATE

16-Feb-22

13:59:12

0XL6A0000000000089L3RF

78

4.2830

BATE

16-Feb-22

13:59:12

0XL640000000000089LE3V

97

4.2830

BATE

16-Feb-22

13:59:12

0XL6A0000000000089L3RG

241

4.2830

BATE

16-Feb-22

13:59:12

0XL640000000000089LE40

159

4.2830

BATE

16-Feb-22

13:59:26

0XL640000000000089LE55

49

4.2830

BATE

16-Feb-22

14:00:11

0XL640000000000089LE90

111

4.2830

BATE

16-Feb-22

14:00:11

0XL6A0000000000089L3UO

52

4.2840

XLON

16-Feb-22

14:00:22

0XL670000000000089L516

78

4.2840

XLON

16-Feb-22

14:00:22

0XL670000000000089L517

108

4.2840

XLON

16-Feb-22

14:00:22

0XL670000000000089L515

980

4.2840

XLON

16-Feb-22

14:00:22

0XL670000000000089L514

63

4.2820

CHIX

16-Feb-22

14:00:40

0XL640000000000089LEAL

128

4.2810

BATE

16-Feb-22

14:00:40

0XL640000000000089LEB1

154

4.2810

CHIX

16-Feb-22

14:00:40

0XL640000000000089LEB3

163

4.2820

CHIX

16-Feb-22

14:00:40

0XL640000000000089LEAM

239

4.2820

BATE

16-Feb-22

14:00:40

0XL6A0000000000089L40A

637

4.2820

BATE

16-Feb-22

14:00:40

0XL640000000000089LEAP

706

4.2810

BATE

16-Feb-22

14:00:40

0XL640000000000089LEB2

974

4.2820

XLON

16-Feb-22

14:00:40

0XL6A0000000000089L409

1278

4.2810

XLON

16-Feb-22

14:00:40

0XL610000000000089L193

1459

4.2810

XLON

16-Feb-22

14:00:40

0XL670000000000089L51O

27

4.2800

BATE

16-Feb-22

14:02:31

0XL6A0000000000089L471

209

4.2800

CHIX

16-Feb-22

14:02:31

0XL640000000000089LEJF

264

4.2800

BATE

16-Feb-22

14:02:31

0XL6A0000000000089L470

363

4.2800

XLON

16-Feb-22

14:02:31

0XL670000000000089L58P

440

4.2800

BATE

16-Feb-22

14:02:31

0XL640000000000089LEJE

480

4.2800

XLON

16-Feb-22

14:02:31

0XL670000000000089L58Q

635

4.2800

XLON

16-Feb-22

14:02:31

0XL610000000000089L1FQ

137

4.2810

BATE

16-Feb-22

14:04:30

0XL640000000000089LERM

23

4.2780

BATE

16-Feb-22

14:05:47

0XL640000000000089LF0M

39

4.2780

CHIX

16-Feb-22

14:05:47

0XL640000000000089LF0O

69

4.2780

CHIX

16-Feb-22

14:05:47

0XL640000000000089LF0N

75

4.2770

BATE

16-Feb-22

14:05:47

0XL6A0000000000089L4HL

135

4.2770

CHIX

16-Feb-22

14:05:47

0XL640000000000089LF0Q

168

4.2790

BATE

16-Feb-22

14:05:47

0XL640000000000089LF0L

230

4.2790

XLON

16-Feb-22

14:05:47

0XL6A0000000000089L4HG

270

4.2790

BATE

16-Feb-22

14:05:47

0XL6A0000000000089L4HD

336

4.2790

CHIX

16-Feb-22

14:05:47

0XL640000000000089LF0K

342

4.2770

BATE

16-Feb-22

14:05:47

0XL6A0000000000089L4HK

423

4.2780

BATE

16-Feb-22

14:05:47

0XL6A0000000000089L4HF

490

4.2770

BATE

16-Feb-22

14:05:47

0XL640000000000089LF0R

510

4.2770

BATE

16-Feb-22

14:05:47

0XL6A0000000000089L4HJ

574

4.2780

BATE

16-Feb-22

14:05:47

0XL640000000000089LF0P

659

4.2790

XLON

16-Feb-22

14:05:47

0XL6A0000000000089L4HH

827

4.2790

XLON

16-Feb-22

14:05:47

0XL610000000000089L1NS

830

4.2780

XLON

16-Feb-22

14:05:47

0XL610000000000089L1NT

1016

4.2780

XLON

16-Feb-22

14:05:47

0XL6A0000000000089L4HI

1849

4.2800

XLON

16-Feb-22

14:05:47

0XL610000000000089L1NR

11

4.2810

XLON

16-Feb-22

14:07:00

0XL670000000000089L5MN

551

4.2790

XLON

16-Feb-22

14:07:08

0XL6A0000000000089L4M1

394

4.2810

XLON

16-Feb-22

14:08:03

0XL670000000000089L5QV

450

4.2810

XLON

16-Feb-22

14:08:03

0XL670000000000089L5QU

441

4.2810

XLON

16-Feb-22

14:08:23

0XL670000000000089L5SP

225

4.2820

XLON

16-Feb-22

14:08:24

0XL670000000000089L5SU

1449

4.2820

XLON

16-Feb-22

14:08:26

0XL670000000000089L5T0

444

4.2820

XLON

16-Feb-22

14:08:53

0XL670000000000089L5UK

398

4.2820

XLON

16-Feb-22

14:09:09

0XL610000000000089L243

111

4.2820

XLON

16-Feb-22

14:09:46

0XL670000000000089L62G

419

4.2820

XLON

16-Feb-22

14:09:46

0XL670000000000089L62H

363

4.2820

XLON

16-Feb-22

14:10:07

0XL610000000000089L26R

290

4.2810

BATE

16-Feb-22

14:10:36

0XL6A0000000000089L51G

217

4.2810

XLON

16-Feb-22

14:10:55

0XL610000000000089L291

380

4.2810

XLON

16-Feb-22

14:10:55

0XL610000000000089L292

210

4.2790

XLON

16-Feb-22

14:11:15

0XL6A0000000000089L53O

330

4.2790

XLON

16-Feb-22

14:11:15

0XL670000000000089L67E

336

4.2790

XLON

16-Feb-22

14:11:15

0XL6A0000000000089L53N

377

4.2790

XLON

16-Feb-22

14:11:15

0XL670000000000089L67C

378

4.2790

XLON

16-Feb-22

14:11:15

0XL670000000000089L67D

430

4.2790

CHIX

16-Feb-22

14:11:15

0XL640000000000089LFOA

438

4.2790

BATE

16-Feb-22

14:11:15

0XL6A0000000000089L53M

608

4.2790

XLON

16-Feb-22

14:11:15

0XL670000000000089L67A

657

4.2780

BATE

16-Feb-22

14:11:15

0XL6A0000000000089L53Q

1021

4.2780

XLON

16-Feb-22

14:11:15

0XL6A0000000000089L53P

1693

4.2780

XLON

16-Feb-22

14:11:15

0XL610000000000089L2A8

63

4.2780

XLON

16-Feb-22

14:13:01

0XL670000000000089L6DU

587

4.2780

XLON

16-Feb-22

14:13:01

0XL670000000000089L6DT

853

4.2780

XLON

16-Feb-22

14:13:01

0XL610000000000089L2EV

79

4.2770

BATE

16-Feb-22

14:13:02

0XL6A0000000000089L583

110

4.2770

BATE

16-Feb-22

14:13:02

0XL6A0000000000089L584

119

4.2770

BATE

16-Feb-22

14:13:02

0XL640000000000089LFVF

523

4.2770

XLON

16-Feb-22

14:13:02

0XL6A0000000000089L585

27

4.2760

CHIX

16-Feb-22

14:15:12

0XL640000000000089LG8I

42

4.2760

BATE

16-Feb-22

14:15:12

0XL6A0000000000089L5G0

52

4.2760

BATE

16-Feb-22

14:15:12

0XL6A0000000000089L5FU

242

4.2760

CHIX

16-Feb-22

14:15:12

0XL640000000000089LG8H

618

4.2770

BATE

16-Feb-22

14:15:12

0XL6A0000000000089L5FV

724

4.2760

BATE

16-Feb-22

14:15:12

0XL6A0000000000089L5FT

823

4.2760

XLON

16-Feb-22

14:15:12

0XL610000000000089L2MK

964

4.2760

XLON

16-Feb-22

14:15:12

0XL670000000000089L6LH

27

4.2810

CHIX

16-Feb-22

14:15:30

0XL640000000000089LGD7

29

4.2810

CHIX

16-Feb-22

14:15:31

0XL640000000000089LGDB

16

4.2810

CHIX

16-Feb-22

14:15:34

0XL640000000000089LGDJ

12

4.2810

CHIX

16-Feb-22

14:15:35

0XL640000000000089LGDV

13

4.2810

CHIX

16-Feb-22

14:15:37

0XL640000000000089LGE1

206

4.2820

BATE

16-Feb-22

14:17:05

0XL6A0000000000089L5Q0

357

4.2810

BATE

16-Feb-22

14:17:05

0XL6A0000000000089L5Q1

380

4.2810

BATE

16-Feb-22

14:17:05

0XL6A0000000000089L5Q2

500

4.2810

XLON

16-Feb-22

14:17:15

0XL670000000000089L717

17

4.2790

BATE

16-Feb-22

14:19:20

0XL6A0000000000089L617

207

4.2800

XLON

16-Feb-22

14:19:20

0XL610000000000089L36S

294

4.2800

CHIX

16-Feb-22

14:19:20

0XL640000000000089LGV9

453

4.2790

BATE

16-Feb-22

14:19:20

0XL6A0000000000089L618

564

4.2800

XLON

16-Feb-22

14:19:20

0XL610000000000089L36T

605

4.2790

XLON

16-Feb-22

14:19:20

0XL610000000000089L375

979

4.2790

XLON

16-Feb-22

14:19:20

0XL610000000000089L36U

1752

4.2800

CHIX

16-Feb-22

14:19:20

0XL640000000000089LGVA

3580

4.2800

XLON

16-Feb-22

14:19:20

0XL6A0000000000089L60V

177

4.2780

BATE

16-Feb-22

14:19:21

0XL640000000000089LGVS

262

4.2780

BATE

16-Feb-22

14:19:21

0XL6A0000000000089L61C

490

4.2790

XLON

16-Feb-22

14:19:21

0XL670000000000089L775

500

4.2790

XLON

16-Feb-22

14:19:21

0XL670000000000089L774

458

4.2800

XLON

16-Feb-22

14:22:49

0XL670000000000089L7IQ

18

4.2780

BATE

16-Feb-22

14:24:55

0XL640000000000089LHQF

143

4.2780

BATE

16-Feb-22

14:24:55

0XL640000000000089LHQG

204

4.2780

BATE

16-Feb-22

14:24:55

0XL6A0000000000089L6K8

464

4.2780

XLON

16-Feb-22

14:24:55

0XL6A0000000000089L6KB

500

4.2780

XLON

16-Feb-22

14:24:55

0XL6A0000000000089L6KA

662

4.2780

BATE

16-Feb-22

14:24:55

0XL6A0000000000089L6K9

771

4.2780

XLON

16-Feb-22

14:24:55

0XL670000000000089L7R2

872

4.2780

XLON

16-Feb-22

14:24:55

0XL670000000000089L7R1

994

4.2780

XLON

16-Feb-22

14:24:55

0XL6A0000000000089L6K6

998

4.2780

BATE

16-Feb-22

14:24:55

0XL6A0000000000089L6KC

2490

4.2780

XLON

16-Feb-22

14:24:55

0XL670000000000089L7R0

197

4.2780

XLON

16-Feb-22

14:26:05

0XL670000000000089L7VT

353

4.2780

XLON

16-Feb-22

14:26:05

0XL670000000000089L7VU

245

4.2840

CHIX

16-Feb-22

14:27:33

0XL640000000000089LI4P

289

4.2840

CHIX

16-Feb-22

14:27:33

0XL640000000000089LI4O

454

4.2840

CHIX

16-Feb-22

14:27:33

0XL640000000000089LI4N

203

4.2840

CHIX

16-Feb-22

14:27:35

0XL640000000000089LI4S

151

4.2840

CHIX

16-Feb-22

14:27:40

0XL640000000000089LI59

10

4.2840

CHIX

16-Feb-22

14:27:44

0XL640000000000089LI5L

380

4.2840

CHIX

16-Feb-22

14:27:44

0XL640000000000089LI5M

114

4.2840

CHIX

16-Feb-22

14:27:47

0XL640000000000089LI5U

342

4.2840

CHIX

16-Feb-22

14:27:48

0XL640000000000089LI61

431

4.2840

CHIX

16-Feb-22

14:27:48

0XL640000000000089LI62

10

4.2840

CHIX

16-Feb-22

14:27:53

0XL640000000000089LI6E

431

4.2840

CHIX

16-Feb-22

14:28:23

0XL640000000000089LI7T

846

4.2840

CHIX

16-Feb-22

14:28:23

0XL640000000000089LI7S

224

4.2820

BATE

16-Feb-22

14:30:12

0XL640000000000089LIKJ

266

4.2810

BATE

16-Feb-22

14:30:12

0XL6A0000000000089L75D

286

4.2810

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L75F

339

4.2820

BATE

16-Feb-22

14:30:12

0XL6A0000000000089L75A

372

4.2810

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L75E

376

4.2810

BATE

16-Feb-22

14:30:12

0XL640000000000089LIKK

469

4.2810

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L75G

584

4.2810

BATE

16-Feb-22

14:30:12

0XL6A0000000000089L75C

1407

4.2810

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L75H

1428

4.2830

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L758

1601

4.2810

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L75I

2971

4.2830

XLON

16-Feb-22

14:30:12

0XL6A0000000000089L759

41

4.2790

BATE

16-Feb-22

14:30:13

0XL640000000000089LIKP

274

4.2790

BATE

16-Feb-22

14:30:13

0XL640000000000089LIKO

286

4.2810

XLON

16-Feb-22

14:30:13

0XL670000000000089L8G0

500

4.2810

XLON

16-Feb-22

14:30:13

0XL670000000000089L8FV

600

4.2810

XLON

16-Feb-22

14:30:13

0XL670000000000089L8G2

1358

4.2810

XLON

16-Feb-22

14:30:13

0XL670000000000089L8G1

19

4.2820

CHIX

16-Feb-22

14:30:38

0XL640000000000089LIOP

500

4.2820

XLON

16-Feb-22

14:30:51

0XL670000000000089L8KN

501

4.2820

XLON

16-Feb-22

14:30:51

0XL670000000000089L8KO

679

4.2820

XLON

16-Feb-22

14:30:51

0XL670000000000089L8KP

150

4.2800

XLON

16-Feb-22

14:31:50

0XL670000000000089L8SN

12

4.2760

BATE

16-Feb-22

14:32:22

0XL640000000000089LJ80

25

4.2760

BATE

16-Feb-22

14:32:22

0XL640000000000089LJ7U

35

4.2760

BATE

16-Feb-22

14:32:22

0XL6A0000000000089L7KN

51

4.2760

BATE

16-Feb-22

14:32:22

0XL640000000000089LJ7V

69

4.2760

BATE

16-Feb-22

14:32:22

0XL6A0000000000089L7KL

314

4.2750

BATE

16-Feb-22

14:32:22

0XL640000000000089LJ81

1596

4.2780

XLON

16-Feb-22

14:32:22

0XL610000000000089L4UF

2513

4.2780

CHIX

16-Feb-22

14:32:22

0XL640000000000089LJ7T

160

4.2730

BATE

16-Feb-22

14:32:23

0XL640000000000089LJ82

163

4.2740

XLON

16-Feb-22

14:32:41

0XL670000000000089L91D

168

4.2740

XLON

16-Feb-22

14:32:41

0XL670000000000089L91E

316

4.2740

XLON

16-Feb-22

14:32:41

0XL670000000000089L91F

500

4.2740

XLON

16-Feb-22

14:32:41

0XL670000000000089L91C

500

4.2740

XLON

16-Feb-22

14:32:44

0XL670000000000089L91N

41

4.2720

BATE

16-Feb-22

14:32:51

0XL640000000000089LJA0

109

4.2720

BATE

16-Feb-22

14:32:51

0XL640000000000089LJ9V

169

4.2710

CHIX

16-Feb-22

14:32:56

0XL640000000000089LJBA

492

4.2710

XLON

16-Feb-22

14:32:56

0XL6A0000000000089L7MK

722

4.2700

XLON

16-Feb-22

14:32:56

0XL610000000000089L50N

1797

4.2700

XLON

16-Feb-22

14:32:56

0XL670000000000089L92Q

87

4.2690

BATE

16-Feb-22

14:32:57

0XL6A0000000000089L7MP

89

4.2700

BATE

16-Feb-22

14:32:57

0XL6A0000000000089L7MO

97

4.2680

CHIX

16-Feb-22

14:32:57

0XL640000000000089LJBG

111

4.2670

BATE

16-Feb-22

14:32:57

0XL640000000000089LJBE

201

4.2700

CHIX

16-Feb-22

14:32:57

0XL640000000000089LJBD

352

4.2690

BATE

16-Feb-22

14:32:57

0XL640000000000089LJBF

494

4.2670

XLON

16-Feb-22

14:32:57

0XL610000000000089L50P

741

4.2690

XLON

16-Feb-22

14:32:57

0XL670000000000089L92R

1379

4.2680

XLON

16-Feb-22

14:32:57

0XL610000000000089L50O

25

4.2580

BATE

16-Feb-22

14:33:42

0XL640000000000089LJHG

39

4.2580

BATE

16-Feb-22

14:33:42

0XL640000000000089LJHH

85

4.2580

BATE

16-Feb-22

14:33:42

0XL640000000000089LJHF

132

4.2540

BATE

16-Feb-22

14:33:42

0XL6A0000000000089L7RP

178

4.2560

BATE

16-Feb-22

14:33:42

0XL640000000000089LJHJ

276

4.2550

BATE

16-Feb-22

14:33:42

0XL640000000000089LJHK

342

4.2560

BATE

16-Feb-22

14:33:42

0XL6A0000000000089L7RO

454

4.2580

CHIX

16-Feb-22

14:33:42

0XL640000000000089LJHI

488

4.2580

XLON

16-Feb-22

14:33:42

0XL670000000000089L97F

767

4.2570

XLON

16-Feb-22

14:33:42

0XL670000000000089L97G

1108

4.2540

CHIX

16-Feb-22

14:33:42

0XL640000000000089LJHL

64

4.2540

XLON

16-Feb-22

14:33:43

0XL610000000000089L55D

200

4.2540

XLON

16-Feb-22

14:33:43

0XL610000000000089L55E

329

4.2540

XLON

16-Feb-22

14:33:43

0XL610000000000089L55C

66

4.2540

XLON

16-Feb-22

14:33:47

0XL6A0000000000089L7S8

336

4.2540

XLON

16-Feb-22

14:33:58

0XL610000000000089L56L

500

4.2540

XLON

16-Feb-22

14:33:58

0XL610000000000089L56K

108

4.2550

XLON

16-Feb-22

14:34:09

0XL6A0000000000089L7UG

314

4.2550

XLON

16-Feb-22

14:34:09

0XL6A0000000000089L7UF

80

4.2550

XLON

16-Feb-22

14:34:14

0XL610000000000089L58O

341

4.2550

XLON

16-Feb-22

14:34:14

0XL610000000000089L58P

50

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GE

67

4.2490

CHIX

16-Feb-22

14:35:03

0XL640000000000089LJT5

95

4.2450

BATE

16-Feb-22

14:35:03

0XL640000000000089LJT7

118

4.2490

CHIX

16-Feb-22

14:35:03

0XL640000000000089LJT3

119

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GF

124

4.2470

BATE

16-Feb-22

14:35:03

0XL6A0000000000089L84C

132

4.2490

CHIX

16-Feb-22

14:35:03

0XL640000000000089LJT4

180

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GH

242

4.2510

CHIX

16-Feb-22

14:35:03

0XL640000000000089LJT1

267

4.2470

BATE

16-Feb-22

14:35:03

0XL640000000000089LJT6

364

4.2510

CHIX

16-Feb-22

14:35:03

0XL640000000000089LJT2

402

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GJ

470

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GG

588

4.2520

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GI

628

4.2530

XLON

16-Feb-22

14:35:03

0XL670000000000089L9GD

307

4.2460

XLON

16-Feb-22

14:35:04

0XL610000000000089L5G2

98

4.2460

XLON

16-Feb-22

14:36:10

0XL670000000000089L9LP

158

4.2450

CHIX

16-Feb-22

14:36:10

0XL640000000000089LK4P

168

4.2460

XLON

16-Feb-22

14:36:10

0XL670000000000089L9LQ

335

4.2470

XLON

16-Feb-22

14:36:10

0XL6A0000000000089L8AN

578

4.2460

XLON

16-Feb-22

14:36:10

0XL670000000000089L9LR

640

4.2470

XLON

16-Feb-22

14:36:10

0XL6A0000000000089L8AL

502

4.2470

XLON

16-Feb-22

14:36:54

0XL670000000000089L9Q2

79

4.2440

XLON

16-Feb-22

14:36:57

0XL6A0000000000089L8EI

454

4.2440

XLON

16-Feb-22

14:36:57

0XL6A0000000000089L8EJ

15

4.2430

XLON

16-Feb-22

14:36:59

0XL6A0000000000089L8EU

31

4.2430

BATE

16-Feb-22

14:36:59

0XL6A0000000000089L8ES

32

4.2430

BATE

16-Feb-22

14:36:59

0XL6A0000000000089L8ET

45

4.2430

BATE

16-Feb-22

14:36:59

0XL6A0000000000089L8EQ

69

4.2430

BATE

16-Feb-22

14:36:59

0XL6A0000000000089L8EP

83

4.2430

BATE

16-Feb-22

14:36:59

0XL6A0000000000089L8ER

126

4.2420

BATE

16-Feb-22

14:36:59

0XL640000000000089LKAF

137

4.2430

BATE

16-Feb-22

14:36:59

0XL640000000000089LKAE

153

4.2410

BATE

16-Feb-22

14:36:59

0XL640000000000089LKAI

312

4.2430

XLON

16-Feb-22

14:36:59

0XL670000000000089L9QQ

314

4.2430

CHIX

16-Feb-22

14:36:59

0XL640000000000089LKAD

427

4.2430

XLON

16-Feb-22

14:36:59

0XL670000000000089L9QO

617

4.2410

CHIX

16-Feb-22

14:36:59

0XL640000000000089LKAH

674

4.2430

XLON

16-Feb-22

14:36:59

0XL6A0000000000089L8EV

173

4.2400

BATE

16-Feb-22

14:37:00

0XL640000000000089LKAJ

855

4.2390

XLON

16-Feb-22

14:37:00

0XL610000000000089L5O3

647

4.2420

XLON

16-Feb-22

14:38:20

0XL670000000000089LA30

1438

4.2430

XLON

16-Feb-22

14:38:20

0XL6A0000000000089L8M2

1910

4.2430

XLON

16-Feb-22

14:38:20

0XL670000000000089LA2V

686

4.2400

XLON

16-Feb-22

14:38:21

0XL610000000000089L5US

91

4.2400

BATE

16-Feb-22

14:38:22

0XL6A0000000000089L8M4

347

4.2400

BATE

16-Feb-22

14:38:22

0XL640000000000089LKL6

492

4.2390

XLON

16-Feb-22

14:38:22

0XL610000000000089L5UU

571

4.2410

XLON

16-Feb-22

14:38:35

0XL670000000000089LA4L

491

4.2390

XLON

16-Feb-22

14:39:42

0XL670000000000089LAB2

10

4.2400

CHIX

16-Feb-22

14:39:43

0XL640000000000089LKUA

8

4.2350

BATE

16-Feb-22

14:39:59

0XL640000000000089LKVV

18

4.2350

BATE

16-Feb-22

14:39:59

0XL640000000000089LL01

102

4.2360

BATE

16-Feb-22

14:39:59

0XL6A0000000000089L8U0

107

4.2360

CHIX

16-Feb-22

14:39:59

0XL640000000000089LL00

140

4.2380

BATE

16-Feb-22

14:39:59

0XL6A0000000000089L8TV

178

4.2340

BATE

16-Feb-22

14:39:59

0XL6A0000000000089L8U3

253

4.2360

BATE

16-Feb-22

14:39:59

0XL6A0000000000089L8U2

263

4.2360

BATE

16-Feb-22

14:39:59

0XL640000000000089LKVU

300

4.2350

BATE

16-Feb-22

14:39:59

0XL640000000000089LL02

307

4.2380

BATE

16-Feb-22

14:39:59

0XL640000000000089LKVQ

314

4.2370

BATE

16-Feb-22

14:39:59

0XL640000000000089LKVR

472

4.2380

CHIX

16-Feb-22

14:39:59

0XL640000000000089LKVS

488

4.2380

XLON

16-Feb-22

14:39:59

0XL610000000000089L65V

491

4.2370

XLON

16-Feb-22

14:39:59

0XL670000000000089LACS

504

4.2360

XLON

16-Feb-22

14:39:59

0XL610000000000089L660

659

4.2370

CHIX

16-Feb-22

14:39:59

0XL640000000000089LKVT

1344

4.2380

XLON

16-Feb-22

14:39:59

0XL6A0000000000089L8U1

487

4.2310

XLON

16-Feb-22

14:40:19

0XL670000000000089LAF8

20

4.2310

BATE

16-Feb-22

14:40:31

0XL6A0000000000089L924

32

4.2310

BATE

16-Feb-22

14:40:31

0XL6A0000000000089L926

34

4.2310

BATE

16-Feb-22

14:40:31

0XL6A0000000000089L925

207

4.2290

BATE

16-Feb-22

14:40:34

0XL6A0000000000089L92F

496

4.2290

XLON

16-Feb-22

14:40:34

0XL670000000000089LAGT

574

4.2290

BATE

16-Feb-22

14:40:34

0XL640000000000089LL50

789

4.2290

XLON

16-Feb-22

14:40:34

0XL6A0000000000089L92E

1068

4.2300

XLON

16-Feb-22

14:40:34

0XL6A0000000000089L92D

1815

4.2300

XLON

16-Feb-22

14:40:34

0XL610000000000089L69U

183

4.2270

BATE

16-Feb-22

14:41:26

0XL6A0000000000089L971

249

4.2270

BATE

16-Feb-22

14:41:26

0XL640000000000089LLAS

1040

4.2270

XLON

16-Feb-22

14:41:26

0XL670000000000089LALR

10

4.2280

CHIX

16-Feb-22

14:41:32

0XL640000000000089LLC3

15

4.2280

CHIX

16-Feb-22

14:41:32

0XL640000000000089LLC5

678

4.2330

XLON

16-Feb-22

14:42:42

0XL6A0000000000089L9DJ

73

4.2380

BATE

16-Feb-22

14:43:28

0XL640000000000089LLPP

573

4.2370

XLON

16-Feb-22

14:43:28

0XL670000000000089LB0H

1000

4.2380

BATE

16-Feb-22

14:43:28

0XL640000000000089LLPO

131

4.2380

CHIX

16-Feb-22

14:45:00

0XL640000000000089LM2D

1669

4.2380

XLON

16-Feb-22

14:45:00

0XL610000000000089L6S9

252

4.2460

XLON

16-Feb-22

14:45:48

0XL670000000000089LBDH

280

4.2460

XLON

16-Feb-22

14:45:48

0XL670000000000089LBDI

500

4.2460

XLON

16-Feb-22

14:45:48

0XL670000000000089LBDG

343

4.2480

XLON

16-Feb-22

14:46:29

0XL670000000000089LBGT

589

4.2440

XLON

16-Feb-22

14:46:29

0XL6A0000000000089LA1D

1288

4.2440

XLON

16-Feb-22

14:46:29

0XL6A0000000000089LA1E

96

4.2460

CHIX

16-Feb-22

14:47:12

0XL640000000000089LMGB

114

4.2480

CHIX

16-Feb-22

14:47:51

0XL640000000000089LMJS

184

4.2470

BATE

16-Feb-22

14:47:51

0XL6A0000000000089LAA5

261

4.2480

BATE

16-Feb-22

14:47:51

0XL6A0000000000089LAA3

58

4.2470

CHIX

16-Feb-22

14:47:53

0XL640000000000089LMK0

118

4.2470

CHIX

16-Feb-22

14:47:53

0XL640000000000089LMJV

26

4.2450

BATE

16-Feb-22

14:48:37

0XL6A0000000000089LAFA

50

4.2450

BATE

16-Feb-22

14:48:37

0XL6A0000000000089LAFB

118

4.2450

BATE

16-Feb-22

14:48:37

0XL6A0000000000089LAFC

594

4.2460

BATE

16-Feb-22

14:48:37

0XL6A0000000000089LAF9

3152

4.2460

BATE

16-Feb-22

14:48:37

0XL640000000000089LMPS

102

4.2440

CHIX

16-Feb-22

14:48:38

0XL640000000000089LMPV

128

4.2430

CHIX

16-Feb-22

14:48:38

0XL640000000000089LMQ0

179

4.2430

XLON

16-Feb-22

14:48:38

0XL670000000000089LBTC

262

4.2440

BATE

16-Feb-22

14:48:38

0XL6A0000000000089LAFE

480

4.2430

XLON

16-Feb-22

14:48:38

0XL670000000000089LBTD

516

4.2420

BATE

16-Feb-22

14:48:38

0XL6A0000000000089LAFF

500

4.2430

XLON

16-Feb-22

14:48:58

0XL6A0000000000089LAHG

1044

4.2430

XLON

16-Feb-22

14:48:58

0XL6A0000000000089LAHH

278

4.2420

XLON

16-Feb-22

14:49:00

0XL6A0000000000089LAHK

500

4.2420

XLON

16-Feb-22

14:49:00

0XL6A0000000000089LAHJ

567

4.2400

CHIX

16-Feb-22

14:49:22

0XL640000000000089LMUQ

230

4.2410

CHIX

16-Feb-22

14:50:08

0XL640000000000089LN4B

419

4.2410

XLON

16-Feb-22

14:50:08

0XL6A0000000000089LAOG

497

4.2400

XLON

16-Feb-22

14:50:08

0XL670000000000089LC5J

693

4.2410

XLON

16-Feb-22

14:50:08

0XL6A0000000000089LAOH

821

4.2410

XLON

16-Feb-22

14:50:08

0XL6A0000000000089LAOF

1532

4.2410

XLON

16-Feb-22

14:50:08

0XL6A0000000000089LAOE

135

4.2400

CHIX

16-Feb-22

14:50:48

0XL640000000000089LN8R

840

4.2400

XLON

16-Feb-22

14:50:53

0XL670000000000089LCA6

207

4.2390

BATE

16-Feb-22

14:51:04

0XL6A0000000000089LAV9

822

4.2390

BATE

16-Feb-22

14:51:04

0XL6A0000000000089LAVA

1223

4.2390

BATE

16-Feb-22

14:51:04

0XL640000000000089LNC9

39

4.2370

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ2

42

4.2370

CHIX

16-Feb-22

14:52:16

0XL640000000000089LNJ4

44

4.2370

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ1

84

4.2370

CHIX

16-Feb-22

14:52:16

0XL640000000000089LNJ6

115

4.2340

CHIX

16-Feb-22

14:52:16

0XL640000000000089LNJA

132

4.2370

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ3

235

4.2360

CHIX

16-Feb-22

14:52:16

0XL640000000000089LNJ8

257

4.2370

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ5

260

4.2380

CHIX

16-Feb-22

14:52:16

0XL640000000000089LNJ0

303

4.2370

XLON

16-Feb-22

14:52:16

0XL6A0000000000089LB5P

319

4.2370

XLON

16-Feb-22

14:52:16

0XL6A0000000000089LB5Q

466

4.2340

BATE

16-Feb-22

14:52:16

0XL6A0000000000089LB5T

494

4.2370

BATE

16-Feb-22

14:52:16

0XL6A0000000000089LB5O

550

4.2380

XLON

16-Feb-22

14:52:16

0XL6A0000000000089LB5N

556

4.2360

BATE

16-Feb-22

14:52:16

0XL6A0000000000089LB5R

613

4.2380

XLON

16-Feb-22

14:52:16

0XL610000000000089L7VC

632

4.2360

XLON

16-Feb-22

14:52:16

0XL6A0000000000089LB5S

644

4.2350

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ9

924

4.2360

BATE

16-Feb-22

14:52:16

0XL640000000000089LNJ7

6730

4.2380

XLON

16-Feb-22

14:52:16

0XL610000000000089L7VD

152

4.2320

XLON

16-Feb-22

14:52:28

0XL6A0000000000089LB6V

509

4.2320

XLON

16-Feb-22

14:52:28

0XL610000000000089L80Q

577

4.2320

XLON

16-Feb-22

14:52:28

0XL6A0000000000089LB70

118

4.2310

BATE

16-Feb-22

14:52:36

0XL640000000000089LNMM

207

4.2310

BATE

16-Feb-22

14:52:36

0XL6A0000000000089LB9A

240

4.2300

CHIX

16-Feb-22

14:52:36

0XL640000000000089LNMP

597

4.2300

XLON

16-Feb-22

14:52:36

0XL670000000000089LCM4

669

4.2300

BATE

16-Feb-22

14:52:36

0XL640000000000089LNMO

725

4.2310

XLON

16-Feb-22

14:52:36

0XL610000000000089L81S

485

4.2300

XLON

16-Feb-22

14:53:20

0XL610000000000089L858

494

4.2300

XLON

16-Feb-22

14:53:20

0XL6A0000000000089LBCU

116

4.2280

CHIX

16-Feb-22

14:53:54

0XL640000000000089LNUU

131

4.2290

CHIX

16-Feb-22

14:53:54

0XL640000000000089LNUS

133

4.2290

BATE

16-Feb-22

14:53:54

0XL640000000000089LNUT

264

4.2280

BATE

16-Feb-22

14:53:54

0XL6A0000000000089LBFP

383

4.2290

BATE

16-Feb-22

14:53:54

0XL6A0000000000089LBFO

495

4.2300

XLON

16-Feb-22

14:53:54

0XL6A0000000000089LBFN

498

4.2290

XLON

16-Feb-22

14:53:54

0XL610000000000089L87P

656

4.2280

BATE

16-Feb-22

14:53:54

0XL640000000000089LNUV

966

4.2290

XLON

16-Feb-22

14:53:54

0XL670000000000089LCSV

532

4.2340

XLON

16-Feb-22

14:56:09

0XL610000000000089L8J8

381

4.2330

CHIX

16-Feb-22

14:56:10

0XL640000000000089LOCP

603

4.2330

XLON

16-Feb-22

14:56:10

0XL610000000000089L8J9

1

4.2350

XLON

16-Feb-22

14:57:05

0XL6A0000000000089LBUI

108

4.2350

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC77

108

4.2350

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC78

266

4.2350

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC7A

420

4.2350

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC7B

492

4.2350

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC79

591

4.2330

XLON

16-Feb-22

14:59:03

0XL6A0000000000089LC76

87

4.2330

BATE

16-Feb-22

14:59:04

0XL640000000000089LOTA

613

4.2330

XLON

16-Feb-22

14:59:04

0XL6A0000000000089LC7F

1080

4.2330

XLON

16-Feb-22

14:59:04

0XL6A0000000000089LC7E

292

4.2310

CHIX

16-Feb-22

15:00:00

0XL640000000000089LP2Q

385

4.2320

CHIX

16-Feb-22

15:00:00

0XL640000000000089LP2O

588

4.2320

BATE

16-Feb-22

15:00:00

0XL6A0000000000089LCB2

618

4.2320

XLON

16-Feb-22

15:00:00

0XL670000000000089LDRE

1672

4.2320

XLON

16-Feb-22

15:00:00

0XL610000000000089L93M

106

4.2330

BATE

16-Feb-22

15:01:02

0XL640000000000089LPB9

196

4.2340

CHIX

16-Feb-22

15:01:02

0XL640000000000089LPBB

169

4.2350

XLON

16-Feb-22

15:02:04

0XL670000000000089LE6M

500

4.2350

XLON

16-Feb-22

15:02:04

0XL6A0000000000089LCOE

369

4.2360

XLON

16-Feb-22

15:02:34

0XL6A0000000000089LCRA

902

4.2360

XLON

16-Feb-22

15:02:34

0XL6A0000000000089LCRB

506

4.2360

XLON

16-Feb-22

15:02:50

0XL6A0000000000089LCSD

858

4.2360

XLON

16-Feb-22

15:02:50

0XL6A0000000000089LCSC

12

4.2360

CHIX

16-Feb-22

15:02:51

0XL640000000000089LPLB

283

4.2360

XLON

16-Feb-22

15:02:52

0XL610000000000089L9JP

1

4.2360

CHIX

16-Feb-22

15:02:53

0XL640000000000089LPLH

20

4.2360

CHIX

16-Feb-22

15:02:53

0XL640000000000089LPLJ

86

4.2340

BATE

16-Feb-22

15:03:12

0XL6A0000000000089LCUG

512

4.2340

XLON

16-Feb-22

15:03:12

0XL670000000000089LEBQ

594

4.2350

CHIX

16-Feb-22

15:03:12

0XL640000000000089LPN8

754

4.2350

CHIX

16-Feb-22

15:03:12

0XL640000000000089LPN7

1829

4.2340

XLON

16-Feb-22

15:03:12

0XL610000000000089L9L1

2898

4.2340

XLON

16-Feb-22

15:03:12

0XL610000000000089L9L2

436

4.2350

CHIX

16-Feb-22

15:03:13

0XL640000000000089LPND

500

4.2350

CHIX

16-Feb-22

15:03:13

0XL640000000000089LPNC

690

4.2340

XLON

16-Feb-22

15:03:13

0XL610000000000089L9L6

85

4.2350

CHIX

16-Feb-22

15:03:15

0XL640000000000089LPNH

112

4.2350

CHIX

16-Feb-22

15:03:15

0XL640000000000089LPNG

12

4.2350

CHIX

16-Feb-22

15:03:30

0XL640000000000089LPPK

913

4.2330

XLON

16-Feb-22

15:03:42

0XL6A0000000000089LD09

7

4.2390

XLON

16-Feb-22

15:04:21

0XL6A0000000000089LD4U

124

4.2390

XLON

16-Feb-22

15:05:58

0XL670000000000089LEPD

487

4.2390

XLON

16-Feb-22

15:05:58

0XL610000000000089LA24

623

4.2390

XLON

16-Feb-22

15:05:58

0XL670000000000089LEPE

436

4.2400

XLON

16-Feb-22

15:06:24

0XL6A0000000000089LDFV

500

4.2400

XLON

16-Feb-22

15:06:24

0XL6A0000000000089LDFU

2

4.2400

XLON

16-Feb-22

15:06:25

0XL610000000000089LA52

155

4.2400

XLON

16-Feb-22

15:06:26

0XL6A0000000000089LDG8

97

4.2380

BATE

16-Feb-22

15:09:03

0XL640000000000089LQQT

147

4.2380

BATE

16-Feb-22

15:09:03

0XL6A0000000000089LDQS

168

4.2410

XLON

16-Feb-22

15:09:03

0XL6A0000000000089LDQQ

379

4.2380

XLON

16-Feb-22

15:09:03

0XL6A0000000000089LDQV

461

4.2410

CHIX

16-Feb-22

15:09:03

0XL640000000000089LQQO

523

4.2410

XLON

16-Feb-22

15:09:03

0XL670000000000089LF7A

546

4.2370

XLON

16-Feb-22

15:09:03

0XL670000000000089LF7C

634

4.2360

XLON

16-Feb-22

15:09:03

0XL670000000000089LF7D

848

4.2410

CHIX

16-Feb-22

15:09:03

0XL640000000000089LQQP

1548

4.2410

XLON

16-Feb-22

15:09:03

0XL6A0000000000089LDQR

1693

4.2380

XLON

16-Feb-22

15:09:03

0XL6A0000000000089LDQU

113

4.2390

CHIX

16-Feb-22

15:12:44

0XL640000000000089LRG6

1597

4.2390

XLON

16-Feb-22

15:12:44

0XL610000000000089LAUN

15

4.2360

BATE

16-Feb-22

15:14:07

0XL640000000000089LRN3

20

4.2360

BATE

16-Feb-22

15:14:07

0XL640000000000089LRN2

111

4.2370

CHIX

16-Feb-22

15:14:07

0XL640000000000089LRN1

129

4.2360

BATE

16-Feb-22

15:14:07

0XL6A0000000000089LEH6

139

4.2380

CHIX

16-Feb-22

15:14:07

0XL640000000000089LRN0

329

4.2380

XLON

16-Feb-22

15:14:07

0XL670000000000089LFTH

341

4.2380

XLON

16-Feb-22

15:14:07

0XL6A0000000000089LEH4

590

4.2380

XLON

16-Feb-22

15:14:07

0XL6A0000000000089LEH2

945

4.2380

XLON

16-Feb-22

15:14:07

0XL6A0000000000089LEH3

1000

4.2380

XLON

16-Feb-22

15:14:07

0XL670000000000089LFTI

1401

4.2380

XLON

16-Feb-22

15:14:07

0XL6A0000000000089LEH0

1807

4.2380

XLON

16-Feb-22

15:14:07

0XL670000000000089LFTK

2599

4.2380

XLON

16-Feb-22

15:14:07

0XL670000000000089LFTJ

4000

4.2380

XLON

16-Feb-22

15:14:07

0XL6A0000000000089LEH1

311

4.2360

BATE

16-Feb-22

15:14:08

0XL640000000000089LRN4

21

4.2330

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU4

36

4.2340

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU0

57

4.2340

BATE

16-Feb-22

15:15:11

0XL640000000000089LRTV

88

4.2340

XLON

16-Feb-22

15:15:11

0XL6A0000000000089LEMH

94

4.2340

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU2

97

4.2330

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU6

115

4.2320

CHIX

16-Feb-22

15:15:11

0XL640000000000089LRU8

115

4.2340

BATE

16-Feb-22

15:15:11

0XL6A0000000000089LEML

119

4.2340

CHIX

16-Feb-22

15:15:11

0XL640000000000089LRTU

120

4.2340

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU1

157

4.2340

BATE

16-Feb-22

15:15:11

0XL6A0000000000089LEMJ

168

4.2320

BATE

16-Feb-22

15:15:11

0XL6A0000000000089LEMP

175

4.2350

BATE

16-Feb-22

15:15:11

0XL640000000000089LRTT

215

4.2350

CHIX

16-Feb-22

15:15:11

0XL640000000000089LRTS

344

4.2330

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU5

401

4.2340

XLON

16-Feb-22

15:15:11

0XL6A0000000000089LEMI

445

4.2320

BATE

16-Feb-22

15:15:11

0XL640000000000089LRU7

955

4.2340

XLON

16-Feb-22

15:15:11

0XL610000000000089LB8G

1035

4.2330

XLON

16-Feb-22

15:15:11

0XL610000000000089LB8H

1046

4.2350

XLON

16-Feb-22

15:15:11

0XL670000000000089LG3M

1081

4.2340

XLON

16-Feb-22

15:15:11

0XL6A0000000000089LEMK

563

4.2310

XLON

16-Feb-22

15:15:35

0XL670000000000089LG5K

674

4.2310

XLON

16-Feb-22

15:15:35

0XL610000000000089LBAU

224

4.2300

CHIX

16-Feb-22

15:15:36

0XL640000000000089LS15

345

4.2300

XLON

16-Feb-22

15:15:36

0XL6A0000000000089LEP1

378

4.2300

XLON

16-Feb-22

15:15:36

0XL6A0000000000089LEP2

235

4.2280

CHIX

16-Feb-22

15:15:40

0XL640000000000089LS1M

485

4.2300

XLON

16-Feb-22

15:15:40

0XL670000000000089LG5S

632

4.2290

XLON

16-Feb-22

15:15:40

0XL6A0000000000089LEPA

724

4.2320

XLON

16-Feb-22

15:18:05

0XL610000000000089LBMO

10

4.2320

XLON

16-Feb-22

15:18:22

0XL6A0000000000089LF71

1

4.2320

XLON

16-Feb-22

15:18:24

0XL6A0000000000089LF73

85

4.2310

CHIX

16-Feb-22

15:18:58

0XL640000000000089LSLK

11

4.2330

XLON

16-Feb-22

15:19:50

0XL6A0000000000089LFD8

281

4.2330

XLON

16-Feb-22

15:19:50

0XL6A0000000000089LFD9

230

4.2330

XLON

16-Feb-22

15:19:52

0XL6A0000000000089LFDF

418

4.2330

XLON

16-Feb-22

15:19:52

0XL6A0000000000089LFDE

1

4.2300

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVS

20

4.2320

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVO

21

4.2310

BATE

16-Feb-22

15:21:01

0XL640000000000089LSVP

104

4.2310

BATE

16-Feb-22

15:21:01

0XL640000000000089LSVQ

107

4.2320

BATE

16-Feb-22

15:21:01

0XL6A0000000000089LFJ3

118

4.2320

XLON

16-Feb-22

15:21:01

0XL6A0000000000089LFJ4

119

4.2300

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVR

126

4.2300

BATE

16-Feb-22

15:21:01

0XL640000000000089LSVV

220

4.2300

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVU

298

4.2320

XLON

16-Feb-22

15:21:01

0XL670000000000089LGU1

368

4.2320

XLON

16-Feb-22

15:21:01

0XL670000000000089LGTU

500

4.2320

XLON

16-Feb-22

15:21:01

0XL670000000000089LGU0

641

4.2300

XLON

16-Feb-22

15:21:01

0XL610000000000089LC2U

687

4.2320

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVN

727

4.2310

XLON

16-Feb-22

15:21:01

0XL610000000000089LC2T

833

4.2310

CHIX

16-Feb-22

15:21:01

0XL640000000000089LSVT

1000

4.2320

XLON

16-Feb-22

15:21:01

0XL6A0000000000089LFJ6

1136

4.2320

XLON

16-Feb-22

15:21:01

0XL670000000000089LGTT

1175

4.2300

XLON

16-Feb-22

15:21:01

0XL670000000000089LGU2

1175

4.2320

XLON

16-Feb-22

15:21:01

0XL670000000000089LGTV

1912

4.2320

XLON

16-Feb-22

15:21:01

0XL6A0000000000089LFJ5

2079

4.2320

XLON

16-Feb-22

15:21:01

0XL6A0000000000089LFJ7

30

4.2320

CHIX

16-Feb-22

15:21:46

0XL640000000000089LT3C

231

4.2320

CHIX

16-Feb-22

15:21:46

0XL640000000000089LT3D

245

4.2320

CHIX

16-Feb-22

15:21:46

0XL640000000000089LT3E

20

4.2320

CHIX

16-Feb-22

15:21:47

0XL640000000000089LT3M

1

4.2320

CHIX

16-Feb-22

15:21:48

0XL640000000000089LT3U

73

4.2360

XLON

16-Feb-22

15:23:16

0XL6A0000000000089LFS4

200

4.2360

XLON

16-Feb-22

15:23:16

0XL610000000000089LCCO

341

4.2360

XLON

16-Feb-22

15:23:16

0XL670000000000089LH6K

500

4.2360

XLON

16-Feb-22

15:23:16

0XL670000000000089LH6J

506

4.2360

XLON

16-Feb-22

15:23:16

0XL670000000000089LH6L

550

4.2360

XLON

16-Feb-22

15:23:16

0XL6A0000000000089LFS5

34

4.2360

XLON

16-Feb-22

15:24:14

0XL610000000000089LCGL

372

4.2360

XLON

16-Feb-22

15:24:14

0XL610000000000089LCGK

500

4.2360

XLON

16-Feb-22

15:24:14

0XL610000000000089LCGJ

34

4.2350

BATE

16-Feb-22

15:25:04

0XL640000000000089LTJK

108

4.2350

BATE

16-Feb-22

15:25:04

0XL640000000000089LTJL

160

4.2350

BATE

16-Feb-22

15:25:04

0XL6A0000000000089LG3V

500

4.2350

XLON

16-Feb-22

15:25:04

0XL6A0000000000089LG41

783

4.2350

CHIX

16-Feb-22

15:25:04

0XL640000000000089LTJJ

1326

4.2350

XLON

16-Feb-22

15:25:04

0XL670000000000089LHEK

1939

4.2350

XLON

16-Feb-22

15:25:04

0XL670000000000089LHEJ

2061

4.2350

XLON

16-Feb-22

15:25:04

0XL610000000000089LCKK

848

4.2320

XLON

16-Feb-22

15:25:05

0XL610000000000089LCKV

95

4.2320

CHIX

16-Feb-22

15:25:08

0XL640000000000089LTKG

183

4.2320

BATE

16-Feb-22

15:25:08

0XL640000000000089LTKH

233

4.2320

BATE

16-Feb-22

15:25:08

0XL6A0000000000089LG4H

500

4.2320

XLON

16-Feb-22

15:27:49

0XL6A0000000000089LGG0

73

4.2340

CHIX

16-Feb-22

15:31:30

0XL640000000000089LULE

400

4.2340

CHIX

16-Feb-22

15:31:30

0XL640000000000089LULC

437

4.2340

CHIX

16-Feb-22

15:31:30

0XL640000000000089LULD

622

4.2330

XLON

16-Feb-22

15:31:30

0XL670000000000089LI9R

667

4.2330

XLON

16-Feb-22

15:31:30

0XL610000000000089LDIK

5

4.2420

CHIX

16-Feb-22

15:32:47

0XL640000000000089LUSA

143

4.2420

BATE

16-Feb-22

15:32:47

0XL6A0000000000089LH5O

255

4.2420

CHIX

16-Feb-22

15:32:47

0XL640000000000089LUS9

213

4.2430

CHIX

16-Feb-22

15:34:04

0XL640000000000089LV49

283

4.2430

CHIX

16-Feb-22

15:34:04

0XL640000000000089LV48

555

4.2420

BATE

16-Feb-22

15:34:04

0XL6A0000000000089LHCO

575

4.2420

XLON

16-Feb-22

15:34:04

0XL6A0000000000089LHCP

637

4.2420

XLON

16-Feb-22

15:34:04

0XL670000000000089LINR

48

4.2450

CHIX

16-Feb-22

15:36:01

0XL640000000000089LVEQ

103

4.2450

XLON

16-Feb-22

15:36:01

0XL610000000000089LE9H

379

4.2450

CHIX

16-Feb-22

15:36:01

0XL640000000000089LVER

486

4.2450

XLON

16-Feb-22

15:36:01

0XL6A0000000000089LHMP

1163

4.2450

XLON

16-Feb-22

15:36:01

0XL610000000000089LE9I

6

4.2460

CHIX

16-Feb-22

15:36:49

0XL640000000000089LVIF

9

4.2460

CHIX

16-Feb-22

15:36:49

0XL640000000000089LVID

10

4.2460

CHIX

16-Feb-22

15:36:49

0XL640000000000089LVIG

248

4.2470

CHIX

16-Feb-22

15:37:31

0XL640000000000089LVLO

1

4.2470

CHIX

16-Feb-22

15:37:50

0XL640000000000089LVN3

207

4.2470

CHIX

16-Feb-22

15:37:50

0XL640000000000089LVN4

15

4.2470

CHIX

16-Feb-22

15:37:56

0XL640000000000089LVO0

90

4.2480

CHIX

16-Feb-22

15:38:26

0XL640000000000089LVRD

483

4.2480

CHIX

16-Feb-22

15:38:26

0XL640000000000089LVRC

307

4.2480

CHIX

16-Feb-22

15:38:31

0XL640000000000089LVRU

1

4.2480

CHIX

16-Feb-22

15:38:50

0XL640000000000089LVT5

281

4.2500

XLON

16-Feb-22

15:39:48

0XL670000000000089LJK3

330

4.2510

XLON

16-Feb-22

15:39:48

0XL670000000000089LJK6

497

4.2510

XLON

16-Feb-22

15:39:48

0XL670000000000089LJK7

500

4.2510

XLON

16-Feb-22

15:39:48

0XL670000000000089LJK5

1447

4.2500

XLON

16-Feb-22

15:39:48

0XL670000000000089LJK4

76

4.2510

XLON

16-Feb-22

15:39:49

0XL610000000000089LERH

274

4.2510

XLON

16-Feb-22

15:39:49

0XL6A0000000000089LI6I

347

4.2510

XLON

16-Feb-22

15:39:49

0XL6A0000000000089LI6H

490

4.2510

XLON

16-Feb-22

15:39:49

0XL610000000000089LERG

600

4.2510

XLON

16-Feb-22

15:39:49

0XL6A0000000000089LI6J

564

4.2490

XLON

16-Feb-22

15:40:26

0XL610000000000089LEV3

147

4.2480

CHIX

16-Feb-22

15:40:42

0XL640000000000089M06U

244

4.2490

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0F

287

4.2480

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0J

327

4.2450

BATE

16-Feb-22

15:40:42

0XL6A0000000000089LIB2

333

4.2450

BATE

16-Feb-22

15:40:42

0XL640000000000089M070

333

4.2470

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0I

334

4.2480

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0M

361

4.2480

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0K

478

4.2480

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0N

500

4.2470

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0H

550

4.2480

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0L

4753

4.2490

XLON

16-Feb-22

15:40:42

0XL610000000000089LF0G

125

4.2450

BATE

16-Feb-22

15:42:02

0XL640000000000089M0D1

159

4.2450

BATE

16-Feb-22

15:42:02

0XL6A0000000000089LIGI

261

4.2460

CHIX

16-Feb-22

15:42:02

0XL640000000000089M0CS

345

4.2440

CHIX

16-Feb-22

15:42:02

0XL640000000000089M0D0

238

4.2470

BATE

16-Feb-22

15:42:23

0XL6A0000000000089LIHM

32

4.2470

BATE

16-Feb-22

15:42:29

0XL6A0000000000089LII3

16

4.2480

CHIX

16-Feb-22

15:42:47

0XL640000000000089M0G2

570

4.2520

XLON

16-Feb-22

15:43:40

0XL610000000000089LFEE

108

4.2550

CHIX

16-Feb-22

15:43:43

0XL640000000000089M0KF

304

4.2610

XLON

16-Feb-22

15:44:37

0XL610000000000089LFK0

800

4.2580

XLON

16-Feb-22

15:44:37

0XL670000000000089LKDA

839

4.2580

XLON

16-Feb-22

15:44:37

0XL6A0000000000089LIS5

1848

4.2600

XLON

16-Feb-22

15:44:37

0XL610000000000089LFJV

900

4.2600

XLON

16-Feb-22

15:45:37

0XL610000000000089LFPA

8

4.2610

CHIX

16-Feb-22

15:45:53

0XL640000000000089M0TM

164

4.2580

CHIX

16-Feb-22

15:46:18

0XL640000000000089M0VI

469

4.2580

BATE

16-Feb-22

15:46:18

0XL6A0000000000089LJ3G

4442

4.2600

XLON

16-Feb-22

15:46:18

0XL670000000000089LKKA

4597

4.2600

XLON

16-Feb-22

15:46:18

0XL6A0000000000089LJ3E

410

4.2570

BATE

16-Feb-22

15:46:39

0XL6A0000000000089LJ4F

499

4.2570

BATE

16-Feb-22

15:46:39

0XL6A0000000000089LJ4E

588

4.2570

BATE

16-Feb-22

15:46:39

0XL6A0000000000089LJ4D

68

4.2550

XLON

16-Feb-22

15:47:22

0XL610000000000089LG0S

138

4.2540

BATE

16-Feb-22

15:47:22

0XL640000000000089M12I

156

4.2540

XLON

16-Feb-22

15:47:22

0XL670000000000089LKOF

156

4.2550

BATE

16-Feb-22

15:47:22

0XL640000000000089M12G

176

4.2550

CHIX

16-Feb-22

15:47:22

0XL640000000000089M12H

188

4.2560

BATE

16-Feb-22

15:47:22

0XL6A0000000000089LJ72

206

4.2530

BATE

16-Feb-22

15:47:22

0XL640000000000089M12N

225

4.2530

CHIX

16-Feb-22

15:47:22

0XL640000000000089M12J

320

4.2560

CHIX

16-Feb-22

15:47:22

0XL640000000000089M12F

409

4.2550

BATE

16-Feb-22

15:47:22

0XL6A0000000000089LJ75

456

4.2530

BATE

16-Feb-22

15:47:22

0XL6A0000000000089LJ79

525

4.2560

BATE

16-Feb-22

15:47:22

0XL6A0000000000089LJ73

627

4.2540

XLON

16-Feb-22

15:47:22

0XL670000000000089LKOG

814

4.2540

XLON

16-Feb-22

15:47:22

0XL670000000000089LKOE

827

4.2550

XLON

16-Feb-22

15:47:22

0XL610000000000089LG0Q

839

4.2540

XLON

16-Feb-22

15:47:22

0XL6A0000000000089LJ77

23

4.2530

BATE

16-Feb-22

15:48:26

0XL640000000000089M181

118

4.2530

BATE

16-Feb-22

15:48:26

0XL640000000000089M182

571

4.2540

XLON

16-Feb-22

15:48:56

0XL610000000000089LG8H

958

4.2540

XLON

16-Feb-22

15:48:56

0XL6A0000000000089LJE2

370

4.2560

CHIX

16-Feb-22

15:48:59

0XL640000000000089M1AM

13

4.2560

CHIX

16-Feb-22

15:49:03

0XL640000000000089M1B9

13

4.2560

CHIX

16-Feb-22

15:49:06

0XL640000000000089M1BG

16

4.2560

CHIX

16-Feb-22

15:49:07

0XL640000000000089M1BR

235

4.2590

XLON

16-Feb-22

15:49:31

0XL6A0000000000089LJGQ

587

4.2590

XLON

16-Feb-22

15:49:31

0XL6A0000000000089LJGP

646

4.2590

XLON

16-Feb-22

15:49:31

0XL610000000000089LGBK

106

4.2580

CHIX

16-Feb-22

15:49:32

0XL640000000000089M1DS

130

4.2580

CHIX

16-Feb-22

15:49:32

0XL640000000000089M1DR

159

4.2580

CHIX

16-Feb-22

15:49:32

0XL640000000000089M1DQ

495

4.2580

XLON

16-Feb-22

15:49:32

0XL610000000000089LGBO

888

4.2590

XLON

16-Feb-22

15:49:40

0XL610000000000089LGC4

211

4.2620

XLON

16-Feb-22

15:50:01

0XL610000000000089LGDE

387

4.2620

XLON

16-Feb-22

15:50:01

0XL610000000000089LGDF

503

4.2600

XLON

16-Feb-22

15:50:01

0XL6A0000000000089LJIA

31

4.2580

BATE

16-Feb-22

15:50:02

0XL6A0000000000089LJIB

367

4.2600

XLON

16-Feb-22

15:50:02

0XL670000000000089LL4F

11

4.2610

CHIX

16-Feb-22

15:50:07

0XL640000000000089M1G1

900

4.2610

XLON

16-Feb-22

15:50:10

0XL670000000000089LL4V

900

4.2610

XLON

16-Feb-22

15:50:21

0XL670000000000089LL5P

571

4.2600

XLON

16-Feb-22

15:50:22

0XL6A0000000000089LJJ3

39

4.2630

XLON

16-Feb-22

15:50:43

0XL610000000000089LGH2

547

4.2630

XLON

16-Feb-22

15:50:43

0XL610000000000089LGH1

128

4.2620

BATE

16-Feb-22

15:50:44

0XL6A0000000000089LJKE

503

4.2620

XLON

16-Feb-22

15:50:44

0XL670000000000089LL6V

592

4.2620

XLON

16-Feb-22

15:50:44

0XL6A0000000000089LJKF

42

4.2590

XLON

16-Feb-22

15:50:45

0XL6A0000000000089LJKK

314

4.2600

CHIX

16-Feb-22

15:50:45

0XL640000000000089M1II

365

4.2600

BATE

16-Feb-22

15:50:45

0XL640000000000089M1IJ

508

4.2600

XLON

16-Feb-22

15:50:45

0XL6A0000000000089LJKJ

734

4.2590

XLON

16-Feb-22

15:50:45

0XL6A0000000000089LJKL

911

4.2590

XLON

16-Feb-22

15:50:45

0XL670000000000089LL75

1019

4.2590

XLON

16-Feb-22

15:50:45

0XL610000000000089LGH6

236

4.2590

XLON

16-Feb-22

15:51:10

0XL610000000000089LGJ3

259

4.2590

XLON

16-Feb-22

15:51:10

0XL610000000000089LGJ4

42

4.2580

CHIX

16-Feb-22

15:51:12

0XL640000000000089M1KI

101

4.2580

CHIX

16-Feb-22

15:51:12

0XL640000000000089M1KJ

174

4.2580

BATE

16-Feb-22

15:51:12

0XL6A0000000000089LJM8

184

4.2580

XLON

16-Feb-22

15:51:12

0XL670000000000089LL8O

479

4.2580

BATE

16-Feb-22

15:51:12

0XL640000000000089M1KK

556

4.2580

XLON

16-Feb-22

15:51:12

0XL6A0000000000089LJM9

1168

4.2580

XLON

16-Feb-22

15:51:12

0XL670000000000089LL8P

237

4.2570

CHIX

16-Feb-22

15:51:31

0XL640000000000089M1M3

470

4.2570

BATE

16-Feb-22

15:51:31

0XL640000000000089M1M4

509

4.2570

XLON

16-Feb-22

15:51:31

0XL6A0000000000089LJOE

969

4.2570

XLON

16-Feb-22

15:51:31

0XL670000000000089LLA7

145

4.2560

BATE

16-Feb-22

15:52:02

0XL6A0000000000089LJQG

172

4.2560

CHIX

16-Feb-22

15:52:02

0XL640000000000089M1OK

473

4.2560

BATE

16-Feb-22

15:52:02

0XL640000000000089M1OJ

554

4.2560

XLON

16-Feb-22

15:52:02

0XL6A0000000000089LJQH

629

4.2560

XLON

16-Feb-22

15:52:02

0XL610000000000089LGO0

44

4.2540

BATE

16-Feb-22

15:52:03

0XL640000000000089M1OU

50

4.2550

BATE

16-Feb-22

15:52:03

0XL640000000000089M1OQ

98

4.2550

BATE

16-Feb-22

15:52:03

0XL6A0000000000089LJQL

105

4.2540

BATE

16-Feb-22

15:52:03

0XL6A0000000000089LJQM

171

4.2550

XLON

16-Feb-22

15:52:03

0XL6A0000000000089LJQK

181

4.2550

XLON

16-Feb-22

15:52:03

0XL670000000000089LLCK

184

4.2540

CHIX

16-Feb-22

15:52:03

0XL640000000000089M1OT

217

4.2550

BATE

16-Feb-22

15:52:03

0XL640000000000089M1OP

358

4.2550

CHIX

16-Feb-22

15:52:03

0XL640000000000089M1OO

425

4.2550

XLON

16-Feb-22

15:52:03

0XL670000000000089LLCL

500

4.2540

BATE

16-Feb-22

15:52:03

0XL640000000000089M1OR

588

4.2550

XLON

16-Feb-22

15:52:03

0XL6A0000000000089LJQJ

590

4.2530

XLON

16-Feb-22

15:52:03

0XL610000000000089LGO7

739

4.2550

XLON

16-Feb-22

15:52:03

0XL610000000000089LGO5

52

4.2530

CHIX

16-Feb-22

15:52:04

0XL640000000000089M1P5

94

4.2530

BATE

16-Feb-22

15:52:04

0XL6A0000000000089LJQQ

159

4.2530

BATE

16-Feb-22

15:52:07

0XL640000000000089M1PA

271

4.2530

BATE

16-Feb-22

15:52:07

0XL640000000000089M1PB

275

4.2530

CHIX

16-Feb-22

15:52:07

0XL640000000000089M1PC

279

4.2530

BATE

16-Feb-22

15:52:07

0XL6A0000000000089LJR4

35

4.2520

XLON

16-Feb-22

15:52:33

0XL6A0000000000089LJTM

238

4.2520

XLON

16-Feb-22

15:52:33

0XL6A0000000000089LJTO

498

4.2520

XLON

16-Feb-22

15:52:33

0XL610000000000089LGR0

553

4.2520

XLON

16-Feb-22

15:52:33

0XL670000000000089LLEO

568

4.2520

CHIX

16-Feb-22

15:52:33

0XL640000000000089M1RF

577

4.2520

XLON

16-Feb-22

15:52:33

0XL6A0000000000089LJTN

868

4.2540

XLON

16-Feb-22

15:54:44

0XL6A0000000000089LK6D

24

4.2520

BATE

16-Feb-22

15:55:04

0XL640000000000089M25K

41

4.2520

XLON

16-Feb-22

15:55:04

0XL610000000000089LH6H

53

4.2540

XLON

16-Feb-22

15:55:04

0XL6A0000000000089LK7G

69

4.2520

BATE

16-Feb-22

15:55:04

0XL640000000000089M25L

258

4.2520

BATE

16-Feb-22

15:55:04

0XL640000000000089M25M

560

4.2520

XLON

16-Feb-22

15:55:04

0XL610000000000089LH6I

684

4.2540

XLON

16-Feb-22

15:55:04

0XL610000000000089LH67

866

4.2540

XLON

16-Feb-22

15:55:04

0XL6A0000000000089LK7H

1242

4.2540

XLON

16-Feb-22

15:55:04

0XL670000000000089LLOB

1949

4.2540

XLON

16-Feb-22

15:55:04

0XL670000000000089LLOC

192

4.2520

XLON

16-Feb-22

15:56:50

0XL6A0000000000089LKHC

295

4.2520

XLON

16-Feb-22

15:56:50

0XL6A0000000000089LKHA

787

4.2520

XLON

16-Feb-22

15:56:50

0XL670000000000089LM1E

1275

4.2520

BATE

16-Feb-22

15:56:50

0XL640000000000089M2EG

217

4.2510

BATE

16-Feb-22

15:56:51

0XL6A0000000000089LKHE

371

4.2510

BATE

16-Feb-22

15:56:51

0XL640000000000089M2EH

491

4.2520

BATE

16-Feb-22

15:56:51

0XL6A0000000000089LKHI

550

4.2520

BATE

16-Feb-22

15:56:51

0XL6A0000000000089LKHH

825

4.2510

BATE

16-Feb-22

15:56:51

0XL640000000000089M2EI

915

4.2510

XLON

16-Feb-22

15:56:51

0XL6A0000000000089LKHF

1017

4.2510

XLON

16-Feb-22

15:56:51

0XL670000000000089LM1G

117

4.2500

BATE

16-Feb-22

15:56:52

0XL6A0000000000089LKHK

428

4.2500

BATE

16-Feb-22

15:56:52

0XL6A0000000000089LKHL

514

4.2500

XLON

16-Feb-22

15:56:52

0XL670000000000089LM1H

1389

4.2500

XLON

16-Feb-22

15:56:52

0XL6A0000000000089LKHJ

316

4.2500

XLON

16-Feb-22

15:56:53

0XL610000000000089LHFJ

455

4.2500

BATE

16-Feb-22

15:56:57

0XL6A0000000000089LKHT

550

4.2500

BATE

16-Feb-22

15:56:57

0XL6A0000000000089LKHU

589

4.2500

BATE

16-Feb-22

15:56:57

0XL6A0000000000089LKHS

155

4.2490

CHIX

16-Feb-22

15:57:07

0XL640000000000089M2FI

24

4.2540

XLON

16-Feb-22

15:58:18

0XL610000000000089LHK8

665

4.2540

XLON

16-Feb-22

15:58:18

0XL610000000000089LHK9

2224

4.2540

XLON

16-Feb-22

15:58:54

0XL610000000000089LHMA

10

4.2550

CHIX

16-Feb-22

16:01:06

0XL640000000000089M348

12

4.2550

CHIX

16-Feb-22

16:01:06

0XL640000000000089M349

9

4.2550

CHIX

16-Feb-22

16:01:08

0XL640000000000089M34G

13

4.2550

CHIX

16-Feb-22

16:01:08

0XL640000000000089M34F

9

4.2550

CHIX

16-Feb-22

16:01:11

0XL640000000000089M34U

14

4.2550

CHIX

16-Feb-22

16:01:11

0XL640000000000089M34V

10

4.2550

CHIX

16-Feb-22

16:01:13

0XL640000000000089M355

199

4.2530

CHIX

16-Feb-22

16:01:30

0XL640000000000089M36K

142

4.2600

XLON

16-Feb-22

16:05:37

0XL670000000000089LNCM

204

4.2580

BATE

16-Feb-22

16:05:37

0XL6A0000000000089LLQA

226

4.2600

CHIX

16-Feb-22

16:05:37

0XL640000000000089M3TS

309

4.2600

BATE

16-Feb-22

16:05:37

0XL6A0000000000089LLQ8

365

4.2600

BATE

16-Feb-22

16:05:37

0XL640000000000089M3TP

374

4.2600

CHIX

16-Feb-22

16:05:37

0XL640000000000089M3TQ

427

4.2600

BATE

16-Feb-22

16:05:37

0XL640000000000089M3TN

489

4.2600

XLON

16-Feb-22

16:05:37

0XL610000000000089LIRH

746

4.2600

XLON

16-Feb-22

16:05:37

0XL670000000000089LNCO

771

4.2600

XLON

16-Feb-22

16:05:37

0XL6A0000000000089LLQ9

861

4.2600

CHIX

16-Feb-22

16:05:37

0XL640000000000089M3TR

1000

4.2600

BATE

16-Feb-22

16:05:37

0XL640000000000089M3TO

2655

4.2600

BATE

16-Feb-22

16:05:37

0XL640000000000089M3TT

5325

4.2600

CHIX

16-Feb-22

16:05:37

0XL640000000000089M3TU

132

4.2570

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HK

143

4.2580

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HF

338

4.2570

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HL

354

4.2580

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HN

508

4.2570

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HM

508

4.2580

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HO

774

4.2570

XLON

16-Feb-22

16:08:51

0XL670000000000089LNU3

1026

4.2580

XLON

16-Feb-22

16:08:51

0XL670000000000089LNU2

1073

4.2570

XLON

16-Feb-22

16:08:51

0XL6A0000000000089LMAT

2116

4.2580

CHIX

16-Feb-22

16:08:51

0XL640000000000089M4HG

508

4.2590

BATE

16-Feb-22

16:08:58

0XL6A0000000000089LMBA

99

4.2570

BATE

16-Feb-22

16:09:54

0XL6A0000000000089LMFH

490

4.2570

XLON

16-Feb-22

16:09:54

0XL670000000000089LO1S

107

4.2580

BATE

16-Feb-22

16:10:32

0XL640000000000089M4U4

216

4.2580

BATE

16-Feb-22

16:10:32

0XL6A0000000000089LMIP

174

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO74

294

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO72

339

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO76

494

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO77

602

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO75

671

4.2610

XLON

16-Feb-22

16:11:01

0XL670000000000089LO73

489

4.2610

XLON

16-Feb-22

16:11:05

0XL670000000000089LO7R

523

4.2610

XLON

16-Feb-22

16:11:05

0XL6A0000000000089LMKL

590

4.2610

XLON

16-Feb-22

16:11:05

0XL6A0000000000089LMKM

576

4.2630

CHIX

16-Feb-22

16:11:46

0XL640000000000089M55L

943

4.2630

CHIX

16-Feb-22

16:11:46

0XL640000000000089M55M

131

4.2590

CHIX

16-Feb-22

16:11:51

0XL640000000000089M567

530

4.2620

XLON

16-Feb-22

16:11:51

0XL610000000000089LJOQ

826

4.2620

CHIX

16-Feb-22

16:11:51

0XL640000000000089M566

1943

4.2620

XLON

16-Feb-22

16:11:51

0XL610000000000089LJOP

109

4.2600

BATE

16-Feb-22

16:14:12

0XL640000000000089M5KG

111

4.2590

BATE

16-Feb-22

16:14:12

0XL640000000000089M5KI

209

4.2590

BATE

16-Feb-22

16:14:12

0XL6A0000000000089LN3A

301

4.2600

CHIX

16-Feb-22

16:14:12

0XL640000000000089M5KF

501

4.2590

XLON

16-Feb-22

16:14:12

0XL6A0000000000089LN3C

518

4.2580

XLON

16-Feb-22

16:14:12

0XL670000000000089LOLB

525

4.2580

XLON

16-Feb-22

16:14:12

0XL670000000000089LOLC

526

4.2590

XLON

16-Feb-22

16:14:12

0XL6A0000000000089LN3B

926

4.2590

CHIX

16-Feb-22

16:14:12

0XL640000000000089M5KH

1785

4.2600

XLON

16-Feb-22

16:14:12

0XL6A0000000000089LN39

4235

4.2600

XLON

16-Feb-22

16:14:12

0XL670000000000089LOLA

163

4.2580

XLON

16-Feb-22

16:14:36

0XL610000000000089LK3E

179

4.2590

XLON

16-Feb-22

16:14:36

0XL6A0000000000089LN5C

518

4.2580

XLON

16-Feb-22

16:14:36

0XL610000000000089LK3D

11

4.2590

XLON

16-Feb-22

16:14:37

0XL610000000000089LK3H

1051

4.2590

XLON

16-Feb-22

16:14:37

0XL610000000000089LK3G

1121

4.2590

XLON

16-Feb-22

16:14:37

0XL610000000000089LK3F

72

4.2590

XLON

16-Feb-22

16:15:06

0XL6A0000000000089LN7M

972

4.2570

XLON

16-Feb-22

16:15:11

0XL6A0000000000089LN83

1365

4.2580

XLON

16-Feb-22

16:15:11

0XL610000000000089LK5T

1839

4.2580

XLON

16-Feb-22

16:15:11

0XL610000000000089LK5S

500

4.2580

XLON

16-Feb-22

16:16:16

0XL670000000000089LOVQ

295

4.2580

XLON

16-Feb-22

16:16:35

0XL670000000000089LP18

34

4.2580

BATE

16-Feb-22

16:17:29

0XL640000000000089M69B

124

4.2580

BATE

16-Feb-22

16:18:48

0XL640000000000089M6H5

618

4.2580

XLON

16-Feb-22

16:18:48

0XL670000000000089LPEH

766

4.2580

XLON

16-Feb-22

16:18:48

0XL610000000000089LKP7

1521

4.2580

XLON

16-Feb-22

16:18:48

0XL670000000000089LPEG

131

4.2600

CHIX

16-Feb-22

16:19:57

0XL640000000000089M6OC

771

4.2600

XLON

16-Feb-22

16:19:57

0XL610000000000089LKVQ

1740

4.2600

XLON

16-Feb-22

16:19:57

0XL6A0000000000089LO3B

2260

4.2600

XLON

16-Feb-22

16:19:57

0XL610000000000089LKVP

9

4.2610

CHIX

16-Feb-22

16:20:55

0XL640000000000089M6VV

14

4.2610

CHIX

16-Feb-22

16:20:56

0XL640000000000089M70B

11

4.2610

CHIX

16-Feb-22

16:20:58

0XL640000000000089M70M

18

4.2610

CHIX

16-Feb-22

16:21:00

0XL640000000000089M714

9

4.2610

CHIX

16-Feb-22

16:21:02

0XL640000000000089M71K

10

4.2610

CHIX

16-Feb-22

16:21:02

0XL640000000000089M71R

17

4.2610

CHIX

16-Feb-22

16:21:02

0XL640000000000089M71L

13

4.2610

CHIX

16-Feb-22

16:21:31

0XL640000000000089M74M

104

4.2600

CHIX

16-Feb-22

16:22:05

0XL640000000000089M77F

116

4.2600

BATE

16-Feb-22

16:22:05

0XL6A0000000000089LOFN

148

4.2600

BATE

16-Feb-22

16:22:05

0XL640000000000089M77G

195

4.2590

BATE

16-Feb-22

16:22:05

0XL6A0000000000089LOFP

215

4.2590

BATE

16-Feb-22

16:22:05

0XL640000000000089M77I

480

4.2600

BATE

16-Feb-22

16:22:05

0XL6A0000000000089LOFQ

486

4.2600

XLON

16-Feb-22

16:22:05

0XL6A0000000000089LOFM

490

4.2600

BATE

16-Feb-22

16:22:05

0XL6A0000000000089LOFR

521

4.2600

XLON

16-Feb-22

16:22:05

0XL670000000000089LQ20

543

4.2600

XLON

16-Feb-22

16:22:05

0XL610000000000089LL9I

12

4.2590

CHIX

16-Feb-22

16:22:06

0XL640000000000089M77L

1

4.2590

CHIX

16-Feb-22

16:22:08

0XL640000000000089M77T

10

4.2590

CHIX

16-Feb-22

16:22:08

0XL640000000000089M77V

87

4.2580

CHIX

16-Feb-22

16:22:59

0XL640000000000089M7D8

587

4.2580

CHIX

16-Feb-22

16:23:03

0XL640000000000089M7DH

877

4.2580

CHIX

16-Feb-22

16:23:03

0XL640000000000089M7DI

26

4.2580

CHIX

16-Feb-22

16:23:06

0XL640000000000089M7DT

85

4.2580

BATE

16-Feb-22

16:23:06

0XL6A0000000000089LOLH

2248

4.2580

XLON

16-Feb-22

16:23:07

0XL610000000000089LLF2

108

4.2580

XLON

16-Feb-22

16:24:07

0XL670000000000089LQCN

169

4.2580

XLON

16-Feb-22

16:24:07

0XL670000000000089LQCO

478

4.2580

XLON

16-Feb-22

16:24:07

0XL670000000000089LQCM

1118

4.2570

CHIX

16-Feb-22

16:24:07

0XL640000000000089M7IR

169

4.2580

XLON

16-Feb-22

16:24:08

0XL6A0000000000089LOPQ

163

4.2580

XLON

16-Feb-22

16:24:32

0XL610000000000089LLL1

461

4.2570

BATE

16-Feb-22

16:24:32

0XL640000000000089M7L1

506

4.2580

XLON

16-Feb-22

16:24:32

0XL610000000000089LLL0

553

4.2570

XLON

16-Feb-22

16:24:32

0XL6A0000000000089LOS1

1088

4.2570

XLON

16-Feb-22

16:24:32

0XL610000000000089LLL4

1541

4.2570

BATE

16-Feb-22

16:24:32

0XL6A0000000000089LOS2

2031

4.2570

CHIX

16-Feb-22

16:24:32

0XL640000000000089M7L2

141

4.2560

BATE

16-Feb-22

16:24:33

0XL6A0000000000089LOS3

507

4.2560

BATE

16-Feb-22

16:24:33

0XL640000000000089M7L5

108

4.2570

XLON

16-Feb-22

16:24:34

0XL6A0000000000089LOS7

631

4.2570

XLON

16-Feb-22

16:25:19

0XL670000000000089LQJB

59

4.2580

XLON

16-Feb-22

16:25:22

0XL6A0000000000089LP40

108

4.2580

XLON

16-Feb-22

16:25:23

0XL670000000000089LQK4

111

4.2580

XLON

16-Feb-22

16:25:23

0XL670000000000089LQK5

154

4.2580

XLON

16-Feb-22

16:25:25

0XL670000000000089LQKH

380

4.2580

XLON

16-Feb-22

16:25:27

0XL670000000000089LQKM

169

4.2580

XLON

16-Feb-22

16:25:29

0XL670000000000089LQL1

169

4.2580

CHIX

16-Feb-22

16:25:32

0XL640000000000089M7SD

724

4.2640

XLON

16-Feb-22

16:28:06

0XL670000000000089LR2R

829

4.2640

XLON

16-Feb-22

16:28:06

0XL610000000000089LM8P

102

4.2610

BATE

16-Feb-22

16:28:11

0XL640000000000089M884

596

4.2620

XLON

16-Feb-22

16:28:11

0XL6A0000000000089LPJJ

4287

4.2630

XLON

16-Feb-22

16:28:28

0XL610000000000089LM9V

2136

4.2640

XLON

16-Feb-22

16:29:00

0XL6A0000000000089LPNP

2720

4.2650

XLON

16-Feb-22

16:29:02

0XL610000000000089LMFS

7

4.2620

XLON

16-Feb-22

16:29:30

0XL670000000000089LR9C

135

4.2630

BATE

16-Feb-22

16:29:30

0XL6A0000000000089LPQP

300

4.2620

XLON

16-Feb-22

16:29:30

0XL670000000000089LR9B

304

4.2630

XLON

16-Feb-22

16:29:30

0XL610000000000089LMHN

629

4.2630

XLON

16-Feb-22

16:29:30

0XL670000000000089LR9E

3807

4.2630

XLON

16-Feb-22

16:29:30

0XL610000000000089LMHO

3952

4.2630

XLON

16-Feb-22

16:29:30

0XL610000000000089LMHQ

38

4.2620

BATE

16-Feb-22

16:29:40

0XL640000000000089M8JQ

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAKFLEAEFA
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.