Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Feb 2022 07:00

RNS Number : 6547B
Royal Mail PLC
15 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

15 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 14 February 2022 it had purchased a total 1,267,735 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

878,207

163,889

225,639

Highest price paid (per ordinary share)

£ 4.3340

£ 4.3320

£ 4.3340

Lowest price paid (per ordinary share)

£ 4.2710

£ 4.2700

£ 4.2690

Volume weighted average price paid (per ordinary share)

£ 4.3032

£ 4.2997

£ 4.3012

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 978,141,580 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 978,141,580 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

68

4.3250

XLON

14-Feb-22

08:11:01

0XL640000000000034QN92

504

4.3250

XLON

14-Feb-22

08:11:01

0XL670000000000034QN6C

640

4.3250

XLON

14-Feb-22

08:11:01

0XL640000000000034QN93

908

4.3250

XLON

14-Feb-22

08:11:01

0XL610000000000034QMV8

107

4.3180

CHIX

14-Feb-22

08:11:47

0XL610000000000034QN5R

97

4.3140

BATE

14-Feb-22

08:12:27

0XL640000000000034QNHT

177

4.3140

CHIX

14-Feb-22

08:12:27

0XL610000000000034QNK2

86

4.3120

BATE

14-Feb-22

08:13:40

0XL640000000000034QNOH

66

4.3100

XLON

14-Feb-22

08:14:26

0XL610000000000034QNUF

124

4.3110

BATE

14-Feb-22

08:14:26

0XL640000000000034QNSV

184

4.3080

CHIX

14-Feb-22

08:14:26

0XL610000000000034QNUC

424

4.3100

XLON

14-Feb-22

08:14:26

0XL610000000000034QNUD

665

4.3100

XLON

14-Feb-22

08:14:26

0XL640000000000034QNT0

900

4.3090

XLON

14-Feb-22

08:14:26

0XL670000000000034QNLL

84

4.3300

BATE

14-Feb-22

08:15:33

0XL640000000000034QO1M

204

4.3290

BATE

14-Feb-22

08:15:51

0XL640000000000034QO39

155

4.3280

BATE

14-Feb-22

08:16:00

0XL640000000000034QO42

177

4.3260

CHIX

14-Feb-22

08:16:00

0XL610000000000034QO6E

365

4.3260

CHIX

14-Feb-22

08:16:00

0XL610000000000034QO6D

179

4.3250

CHIX

14-Feb-22

08:16:01

0XL610000000000034QO6G

199

4.3300

XLON

14-Feb-22

08:16:01

0XL670000000000034QNRS

396

4.3300

XLON

14-Feb-22

08:16:01

0XL670000000000034QNRR

75

4.3250

XLON

14-Feb-22

08:16:09

0XL670000000000034QNS7

438

4.3250

XLON

14-Feb-22

08:16:18

0XL670000000000034QNT1

2351

4.3250

XLON

14-Feb-22

08:16:18

0XL670000000000034QNT3

55

4.3230

CHIX

14-Feb-22

08:16:22

0XL610000000000034QO8E

125

4.3230

CHIX

14-Feb-22

08:16:22

0XL610000000000034QO8F

208

4.3230

CHIX

14-Feb-22

08:16:24

0XL610000000000034QO8M

33

4.3230

XLON

14-Feb-22

08:16:27

0XL640000000000034QO65

99

4.3330

CHIX

14-Feb-22

08:17:47

0XL610000000000034QOFT

211

4.3320

XLON

14-Feb-22

08:17:47

0XL610000000000034QOFV

414

4.3320

XLON

14-Feb-22

08:17:47

0XL640000000000034QOCS

468

4.3320

XLON

14-Feb-22

08:17:47

0XL610000000000034QOG0

1000

4.3320

XLON

14-Feb-22

08:17:47

0XL640000000000034QOCT

1142

4.3320

XLON

14-Feb-22

08:17:47

0XL640000000000034QOCR

1767

4.3320

XLON

14-Feb-22

08:17:47

0XL640000000000034QOCU

106

4.3300

XLON

14-Feb-22

08:17:49

0XL610000000000034QOGG

106

4.3300

XLON

14-Feb-22

08:17:49

0XL670000000000034QO3V

107

4.3290

CHIX

14-Feb-22

08:17:49

0XL610000000000034QOGD

120

4.3290

BATE

14-Feb-22

08:17:49

0XL640000000000034QOD4

218

4.3290

CHIX

14-Feb-22

08:17:49

0XL610000000000034QOGC

888

4.3300

XLON

14-Feb-22

08:17:49

0XL670000000000034QO41

938

4.3300

XLON

14-Feb-22

08:17:49

0XL610000000000034QOGE

586

4.3280

XLON

14-Feb-22

08:18:35

0XL610000000000034QOKB

1001

4.3280

XLON

14-Feb-22

08:18:35

0XL640000000000034QOGO

1084

4.3280

XLON

14-Feb-22

08:18:35

0XL670000000000034QO7T

71

4.3240

CHIX

14-Feb-22

08:18:37

0XL610000000000034QOKK

167

4.3240

CHIX

14-Feb-22

08:18:37

0XL610000000000034QOKL

106

4.3220

CHIX

14-Feb-22

08:19:01

0XL610000000000034QOMS

132

4.3280

CHIX

14-Feb-22

08:19:42

0XL610000000000034QORL

167

4.3290

CHIX

14-Feb-22

08:19:42

0XL610000000000034QORE

717

4.3290

XLON

14-Feb-22

08:19:42

0XL640000000000034QOMF

741

4.3290

XLON

14-Feb-22

08:19:42

0XL670000000000034QOEQ

105

4.3260

CHIX

14-Feb-22

08:20:13

0XL610000000000034QOV7

141

4.3260

CHIX

14-Feb-22

08:20:17

0XL610000000000034QOVN

30

4.3320

XLON

14-Feb-22

08:22:42

0XL640000000000034QP7E

88

4.3340

CHIX

14-Feb-22

08:22:42

0XL610000000000034QPG8

127

4.3340

XLON

14-Feb-22

08:22:42

0XL610000000000034QPGA

361

4.3340

XLON

14-Feb-22

08:22:42

0XL610000000000034QPG9

720

4.3320

XLON

14-Feb-22

08:22:42

0XL640000000000034QP7C

84

4.3280

CHIX

14-Feb-22

08:23:15

0XL610000000000034QPJU

297

4.3290

XLON

14-Feb-22

08:23:15

0XL610000000000034QPJT

355

4.3290

XLON

14-Feb-22

08:23:15

0XL610000000000034QPJS

768

4.3290

XLON

14-Feb-22

08:23:15

0XL670000000000034QP6N

104

4.3270

CHIX

14-Feb-22

08:23:20

0XL610000000000034QPKI

95

4.3230

CHIX

14-Feb-22

08:23:33

0XL610000000000034QPLN

640

4.3250

XLON

14-Feb-22

08:23:33

0XL610000000000034QPLM

113

4.3170

BATE

14-Feb-22

08:23:44

0XL640000000000034QPF5

482

4.3160

XLON

14-Feb-22

08:23:44

0XL670000000000034QPB0

178

4.3250

CHIX

14-Feb-22

08:24:34

0XL610000000000034QPTN

540

4.3240

XLON

14-Feb-22

08:24:34

0XL610000000000034QPTM

48

4.3240

XLON

14-Feb-22

08:25:21

0XL640000000000034QPO7

73

4.3230

BATE

14-Feb-22

08:25:21

0XL640000000000034QPOB

101

4.3230

BATE

14-Feb-22

08:25:21

0XL640000000000034QPOA

150

4.3240

CHIX

14-Feb-22

08:25:21

0XL610000000000034QQ2E

512

4.3230

XLON

14-Feb-22

08:25:21

0XL670000000000034QPLL

925

4.3240

XLON

14-Feb-22

08:25:21

0XL640000000000034QPO8

52

4.3280

XLON

14-Feb-22

08:27:32

0XL670000000000034QQ60

116

4.3270

CHIX

14-Feb-22

08:27:32

0XL610000000000034QQDI

132

4.3290

BATE

14-Feb-22

08:27:32

0XL640000000000034QQ1H

739

4.3280

XLON

14-Feb-22

08:27:32

0XL670000000000034QQ5V

751

4.3280

XLON

14-Feb-22

08:27:32

0XL640000000000034QQ1I

87

4.3280

BATE

14-Feb-22

08:27:41

0XL640000000000034QQ2D

855

4.3270

XLON

14-Feb-22

08:27:42

0XL610000000000034QQEF

159

4.3280

CHIX

14-Feb-22

08:28:24

0XL610000000000034QQHL

166

4.3260

XLON

14-Feb-22

08:28:38

0XL610000000000034QQJA

594

4.3260

XLON

14-Feb-22

08:28:38

0XL610000000000034QQJ9

642

4.3260

XLON

14-Feb-22

08:28:38

0XL640000000000034QQ63

661

4.3260

XLON

14-Feb-22

08:28:38

0XL670000000000034QQE4

141

4.3300

CHIX

14-Feb-22

08:29:56

0XL610000000000034QQQT

185

4.3300

CHIX

14-Feb-22

08:29:56

0XL610000000000034QQQP

501

4.3300

XLON

14-Feb-22

08:29:56

0XL640000000000034QQD6

723

4.3290

XLON

14-Feb-22

08:29:56

0XL610000000000034QQQR

84

4.3280

XLON

14-Feb-22

08:29:58

0XL670000000000034QQNC

402

4.3280

XLON

14-Feb-22

08:29:58

0XL670000000000034QQND

483

4.3280

XLON

14-Feb-22

08:29:58

0XL610000000000034QQRA

12

4.3270

XLON

14-Feb-22

08:31:02

0XL610000000000034QR14

578

4.3270

XLON

14-Feb-22

08:31:02

0XL610000000000034QR13

43

4.3250

BATE

14-Feb-22

08:31:10

0XL640000000000034QQI0

134

4.3250

BATE

14-Feb-22

08:31:10

0XL640000000000034QQHV

138

4.3260

CHIX

14-Feb-22

08:31:10

0XL610000000000034QR1V

158

4.3250

CHIX

14-Feb-22

08:31:10

0XL610000000000034QR20

587

4.3250

XLON

14-Feb-22

08:31:10

0XL610000000000034QR21

783

4.3250

XLON

14-Feb-22

08:31:10

0XL670000000000034QQV1

857

4.3250

XLON

14-Feb-22

08:31:10

0XL670000000000034QQV0

1591

4.3250

XLON

14-Feb-22

08:31:10

0XL640000000000034QQI1

99

4.3230

CHIX

14-Feb-22

08:31:11

0XL610000000000034QR2B

121

4.3320

CHIX

14-Feb-22

08:33:30

0XL610000000000034QRFQ

154

4.3320

BATE

14-Feb-22

08:33:30

0XL640000000000034QQT1

483

4.3320

XLON

14-Feb-22

08:33:30

0XL670000000000034QRGK

7

4.3300

CHIX

14-Feb-22

08:33:39

0XL610000000000034QRH8

94

4.3300

XLON

14-Feb-22

08:33:39

0XL670000000000034QRIA

120

4.3300

XLON

14-Feb-22

08:33:39

0XL670000000000034QRI9

161

4.3300

CHIX

14-Feb-22

08:33:39

0XL610000000000034QRH7

268

4.3300

XLON

14-Feb-22

08:33:39

0XL670000000000034QRI8

159

4.3290

XLON

14-Feb-22

08:33:41

0XL640000000000034QQUL

218

4.3290

XLON

14-Feb-22

08:33:41

0XL640000000000034QQUJ

346

4.3290

XLON

14-Feb-22

08:33:43

0XL610000000000034QRHF

433

4.3290

XLON

14-Feb-22

08:33:43

0XL610000000000034QRHE

514

4.3290

XLON

14-Feb-22

08:33:43

0XL670000000000034QRIG

667

4.3290

XLON

14-Feb-22

08:33:43

0XL640000000000034QQUM

101

4.3240

BATE

14-Feb-22

08:34:03

0XL640000000000034QR0O

111

4.3270

BATE

14-Feb-22

08:34:03

0XL640000000000034QR0K

174

4.3260

BATE

14-Feb-22

08:34:03

0XL640000000000034QR0N

180

4.3270

CHIX

14-Feb-22

08:34:03

0XL610000000000034QRJU

298

4.3260

XLON

14-Feb-22

08:34:03

0XL640000000000034QR0M

389

4.3260

XLON

14-Feb-22

08:34:03

0XL640000000000034QR0L

688

4.3260

XLON

14-Feb-22

08:34:03

0XL610000000000034QRJT

494

4.3220

XLON

14-Feb-22

08:34:04

0XL670000000000034QRLU

85

4.3180

CHIX

14-Feb-22

08:35:03

0XL610000000000034QRSM

3

4.3250

BATE

14-Feb-22

08:36:25

0XL640000000000034QRBV

24

4.3240

BATE

14-Feb-22

08:36:25

0XL640000000000034QRC0

60

4.3240

CHIX

14-Feb-22

08:36:25

0XL610000000000034QS6B

60

4.3240

CHIX

14-Feb-22

08:36:25

0XL610000000000034QS6E

67

4.3240

BATE

14-Feb-22

08:36:25

0XL640000000000034QRC1

108

4.3250

BATE

14-Feb-22

08:36:25

0XL640000000000034QRBU

116

4.3240

BATE

14-Feb-22

08:36:25

0XL640000000000034QRC2

117

4.3240

CHIX

14-Feb-22

08:36:25

0XL610000000000034QS6D

171

4.3240

CHIX

14-Feb-22

08:36:25

0XL610000000000034QS6C

193

4.3240

XLON

14-Feb-22

08:36:25

0XL610000000000034QS6F

225

4.3220

CHIX

14-Feb-22

08:36:25

0XL610000000000034QS6J

256

4.3240

XLON

14-Feb-22

08:36:25

0XL670000000000034QS9J

400

4.3240

XLON

14-Feb-22

08:36:25

0XL670000000000034QS9I

548

4.3240

XLON

14-Feb-22

08:36:25

0XL610000000000034QS6G

784

4.3240

XLON

14-Feb-22

08:36:25

0XL640000000000034QRC3

140

4.3180

CHIX

14-Feb-22

08:37:05

0XL610000000000034QSA7

112

4.3220

XLON

14-Feb-22

08:39:28

0XL640000000000034QRQA

204

4.3220

XLON

14-Feb-22

08:39:28

0XL670000000000034QSTC

230

4.3220

CHIX

14-Feb-22

08:39:28

0XL610000000000034QSMJ

332

4.3220

XLON

14-Feb-22

08:39:28

0XL670000000000034QSTD

431

4.3220

XLON

14-Feb-22

08:39:28

0XL670000000000034QSTB

831

4.3220

XLON

14-Feb-22

08:39:28

0XL640000000000034QRQ9

884

4.3220

XLON

14-Feb-22

08:39:28

0XL610000000000034QSMI

126

4.3210

CHIX

14-Feb-22

08:39:30

0XL610000000000034QSN0

146

4.3190

BATE

14-Feb-22

08:39:30

0XL640000000000034QRQI

187

4.3190

CHIX

14-Feb-22

08:39:30

0XL610000000000034QSN2

111

4.3160

CHIX

14-Feb-22

08:39:33

0XL610000000000034QSNF

85

4.3150

CHIX

14-Feb-22

08:39:40

0XL610000000000034QSO5

84

4.3120

BATE

14-Feb-22

08:39:45

0XL640000000000034QRS6

74

4.3310

XLON

14-Feb-22

08:45:56

0XL640000000000034QSIK

142

4.3310

XLON

14-Feb-22

08:45:56

0XL640000000000034QSIL

264

4.3300

CHIX

14-Feb-22

08:45:56

0XL610000000000034QTHE

391

4.3300

XLON

14-Feb-22

08:45:56

0XL670000000000034QU32

1548

4.3310

XLON

14-Feb-22

08:45:56

0XL640000000000034QSIJ

128

4.3300

XLON

14-Feb-22

08:46:03

0XL670000000000034QU4B

644

4.3300

XLON

14-Feb-22

08:46:03

0XL640000000000034QSJ9

174

4.3280

XLON

14-Feb-22

08:46:13

0XL610000000000034QTIU

190

4.3270

BATE

14-Feb-22

08:46:13

0XL640000000000034QSJK

289

4.3270

CHIX

14-Feb-22

08:46:13

0XL610000000000034QTJ0

379

4.3290

XLON

14-Feb-22

08:46:13

0XL670000000000034QU5F

524

4.3280

XLON

14-Feb-22

08:46:13

0XL610000000000034QTIV

801

4.3280

XLON

14-Feb-22

08:46:13

0XL670000000000034QU5J

914

4.3290

XLON

14-Feb-22

08:46:13

0XL670000000000034QU5E

1631

4.3290

XLON

14-Feb-22

08:46:13

0XL610000000000034QTIS

17

4.3240

CHIX

14-Feb-22

08:46:23

0XL610000000000034QTJM

107

4.3240

CHIX

14-Feb-22

08:46:23

0XL610000000000034QTJK

116

4.3230

BATE

14-Feb-22

08:46:23

0XL640000000000034QSKC

139

4.3240

XLON

14-Feb-22

08:46:23

0XL640000000000034QSKB

144

4.3250

CHIX

14-Feb-22

08:46:23

0XL610000000000034QTJI

159

4.3240

CHIX

14-Feb-22

08:46:23

0XL610000000000034QTJL

257

4.3250

CHIX

14-Feb-22

08:46:23

0XL610000000000034QTJJ

348

4.3240

XLON

14-Feb-22

08:46:23

0XL640000000000034QSK9

112

4.3220

BATE

14-Feb-22

08:46:26

0XL640000000000034QSKN

262

4.3220

CHIX

14-Feb-22

08:46:26

0XL610000000000034QTJP

88

4.3250

CHIX

14-Feb-22

08:47:04

0XL610000000000034QTN2

163

4.3250

CHIX

14-Feb-22

08:47:04

0XL610000000000034QTN5

16

4.3240

BATE

14-Feb-22

08:47:34

0XL640000000000034QSOV

80

4.3240

BATE

14-Feb-22

08:47:34

0XL640000000000034QSOU

107

4.3320

CHIX

14-Feb-22

08:48:07

0XL610000000000034QTTN

32

4.3290

XLON

14-Feb-22

08:48:43

0XL670000000000034QUNF

69

4.3290

XLON

14-Feb-22

08:48:43

0XL640000000000034QSV1

88

4.3300

CHIX

14-Feb-22

08:48:43

0XL610000000000034QU19

89

4.3290

XLON

14-Feb-22

08:48:43

0XL640000000000034QSUV

98

4.3290

XLON

14-Feb-22

08:48:43

0XL640000000000034QSUU

119

4.3300

BATE

14-Feb-22

08:48:43

0XL640000000000034QSUS

297

4.3290

XLON

14-Feb-22

08:48:43

0XL640000000000034QSUT

902

4.3290

XLON

14-Feb-22

08:48:43

0XL670000000000034QUNG

35

4.3280

XLON

14-Feb-22

08:49:44

0XL670000000000034QUTD

42

4.3260

BATE

14-Feb-22

08:49:44

0XL640000000000034QT2I

56

4.3280

BATE

14-Feb-22

08:49:44

0XL640000000000034QT2E

68

4.3260

BATE

14-Feb-22

08:49:44

0XL640000000000034QT2H

238

4.3270

CHIX

14-Feb-22

08:49:44

0XL610000000000034QU64

238

4.3280

BATE

14-Feb-22

08:49:44

0XL640000000000034QT2F

250

4.3250

BATE

14-Feb-22

08:49:44

0XL640000000000034QT2J

449

4.3280

XLON

14-Feb-22

08:49:44

0XL670000000000034QUTE

482

4.3280

XLON

14-Feb-22

08:49:44

0XL640000000000034QT2G

908

4.3270

XLON

14-Feb-22

08:49:44

0XL610000000000034QU65

484

4.3250

XLON

14-Feb-22

08:50:10

0XL670000000000034QV05

499

4.3240

XLON

14-Feb-22

08:50:38

0XL640000000000034QT5O

501

4.3240

XLON

14-Feb-22

08:50:38

0XL640000000000034QT5P

561

4.3240

XLON

14-Feb-22

08:50:38

0XL670000000000034QV2R

27

4.3220

BATE

14-Feb-22

08:50:40

0XL640000000000034QT5T

38

4.3200

BATE

14-Feb-22

08:50:40

0XL640000000000034QT5V

47

4.3200

BATE

14-Feb-22

08:50:40

0XL640000000000034QT60

65

4.3210

CHIX

14-Feb-22

08:50:40

0XL610000000000034QUAB

115

4.3220

CHIX

14-Feb-22

08:50:40

0XL610000000000034QUA7

118

4.3220

BATE

14-Feb-22

08:50:40

0XL640000000000034QT5S

118

4.3220

BATE

14-Feb-22

08:50:40

0XL640000000000034QT5U

137

4.3210

CHIX

14-Feb-22

08:50:40

0XL610000000000034QUA9

859

4.3220

XLON

14-Feb-22

08:50:40

0XL610000000000034QUAA

98

4.3230

CHIX

14-Feb-22

08:52:08

0XL610000000000034QUHE

23

4.3220

XLON

14-Feb-22

08:52:11

0XL670000000000034QVCJ

92

4.3220

CHIX

14-Feb-22

08:52:11

0XL610000000000034QUHV

110

4.3220

XLON

14-Feb-22

08:52:11

0XL610000000000034QUI0

387

4.3220

XLON

14-Feb-22

08:52:11

0XL610000000000034QUI1

584

4.3220

XLON

14-Feb-22

08:52:11

0XL670000000000034QVCK

590

4.3220

XLON

14-Feb-22

08:52:11

0XL640000000000034QTC9

305

4.3210

BATE

14-Feb-22

08:52:12

0XL640000000000034QTCC

819

4.3210

XLON

14-Feb-22

08:52:12

0XL610000000000034QUI4

116

4.3200

CHIX

14-Feb-22

08:52:30

0XL610000000000034QUJR

55

4.3180

XLON

14-Feb-22

08:52:34

0XL640000000000034QTEG

125

4.3190

BATE

14-Feb-22

08:52:34

0XL640000000000034QTED

141

4.3170

CHIX

14-Feb-22

08:52:34

0XL610000000000034QUK5

190

4.3180

CHIX

14-Feb-22

08:52:34

0XL610000000000034QUK2

222

4.3180

BATE

14-Feb-22

08:52:34

0XL640000000000034QTEE

444

4.3180

XLON

14-Feb-22

08:52:34

0XL640000000000034QTEF

509

4.3180

XLON

14-Feb-22

08:52:34

0XL670000000000034QVES

514

4.3180

XLON

14-Feb-22

08:52:34

0XL610000000000034QUK3

86

4.3150

CHIX

14-Feb-22

08:52:35

0XL610000000000034QUK8

107

4.3160

BATE

14-Feb-22

08:52:35

0XL640000000000034QTEH

85

4.3140

CHIX

14-Feb-22

08:53:09

0XL610000000000034QUMN

185

4.3140

BATE

14-Feb-22

08:53:09

0XL640000000000034QTGC

89

4.3130

BATE

14-Feb-22

08:53:10

0XL640000000000034QTGH

13

4.3110

BATE

14-Feb-22

08:53:24

0XL640000000000034QTHM

21

4.3110

BATE

14-Feb-22

08:53:24

0XL640000000000034QTHK

30

4.3110

BATE

14-Feb-22

08:53:24

0XL640000000000034QTHL

36

4.3110

BATE

14-Feb-22

08:53:24

0XL640000000000034QTHN

105

4.3100

BATE

14-Feb-22

08:53:32

0XL640000000000034QTI2

100

4.3090

CHIX

14-Feb-22

08:53:35

0XL610000000000034QUP9

590

4.3080

XLON

14-Feb-22

08:54:20

0XL610000000000034QUTR

352

4.3090

XLON

14-Feb-22

08:55:10

0XL670000000000034QVQS

591

4.3090

XLON

14-Feb-22

08:55:10

0XL670000000000034QVQT

818

4.3080

XLON

14-Feb-22

08:55:10

0XL640000000000034QTP8

103

4.3070

CHIX

14-Feb-22

08:55:13

0XL610000000000034QV2R

97

4.3060

CHIX

14-Feb-22

08:55:15

0XL610000000000034QV2T

179

4.3060

BATE

14-Feb-22

08:55:15

0XL640000000000034QTPB

159

4.3070

CHIX

14-Feb-22

08:56:50

0XL610000000000034QV8E

32

4.3050

BATE

14-Feb-22

08:56:59

0XL640000000000034QTV8

84

4.3050

CHIX

14-Feb-22

08:56:59

0XL610000000000034QV96

155

4.3050

BATE

14-Feb-22

08:56:59

0XL640000000000034QTV9

482

4.3060

XLON

14-Feb-22

08:56:59

0XL670000000000034R01H

571

4.3050

XLON

14-Feb-22

08:56:59

0XL640000000000034QTVA

168

4.3040

BATE

14-Feb-22

08:57:00

0XL640000000000034QTVK

190

4.3040

XLON

14-Feb-22

08:57:00

0XL610000000000034QV9N

215

4.3040

CHIX

14-Feb-22

08:57:00

0XL610000000000034QV9L

315

4.3040

XLON

14-Feb-22

08:57:00

0XL610000000000034QV9M

89

4.3020

CHIX

14-Feb-22

08:57:02

0XL610000000000034QV9T

99

4.3020

BATE

14-Feb-22

08:57:02

0XL640000000000034QU00

124

4.3030

CHIX

14-Feb-22

08:57:02

0XL610000000000034QV9S

144

4.3020

BATE

14-Feb-22

08:57:02

0XL640000000000034QTVV

687

4.3040

XLON

14-Feb-22

08:57:38

0XL610000000000034QVC5

113

4.3030

CHIX

14-Feb-22

08:57:48

0XL610000000000034QVCN

484

4.3030

XLON

14-Feb-22

08:57:48

0XL640000000000034QU2G

484

4.3030

XLON

14-Feb-22

08:57:48

0XL670000000000034R05I

24

4.3010

CHIX

14-Feb-22

08:58:15

0XL610000000000034QVEK

70

4.3010

CHIX

14-Feb-22

08:58:15

0XL610000000000034QVEJ

202

4.3010

BATE

14-Feb-22

08:58:15

0XL640000000000034QU43

91

4.2980

CHIX

14-Feb-22

08:58:18

0XL610000000000034QVES

157

4.3000

CHIX

14-Feb-22

08:58:18

0XL610000000000034QVER

190

4.2990

BATE

14-Feb-22

08:58:18

0XL640000000000034QU4E

222

4.2980

BATE

14-Feb-22

08:58:18

0XL640000000000034QU4F

102

4.3000

CHIX

14-Feb-22

08:59:41

0XL610000000000034QVKC

89

4.2990

BATE

14-Feb-22

09:00:00

0XL640000000000034QUAJ

144

4.3000

CHIX

14-Feb-22

09:00:00

0XL610000000000034QVLP

149

4.2970

XLON

14-Feb-22

09:01:31

0XL640000000000034QUGE

151

4.2970

XLON

14-Feb-22

09:01:31

0XL640000000000034QUGC

171

4.2960

CHIX

14-Feb-22

09:01:31

0XL610000000000034QVSQ

187

4.2970

XLON

14-Feb-22

09:01:31

0XL640000000000034QUGD

213

4.2970

BATE

14-Feb-22

09:01:31

0XL640000000000034QUGB

247

4.2970

CHIX

14-Feb-22

09:01:31

0XL610000000000034QVSN

485

4.2980

XLON

14-Feb-22

09:01:31

0XL640000000000034QUGA

489

4.2980

XLON

14-Feb-22

09:01:31

0XL610000000000034QVSM

494

4.2970

XLON

14-Feb-22

09:01:31

0XL610000000000034QVSO

536

4.2960

BATE

14-Feb-22

09:01:31

0XL640000000000034QUGF

966

4.2980

XLON

14-Feb-22

09:01:31

0XL670000000000034R0KR

131

4.2950

CHIX

14-Feb-22

09:02:12

0XL610000000000034QVVR

158

4.2950

BATE

14-Feb-22

09:02:12

0XL640000000000034QUJ2

203

4.2950

BATE

14-Feb-22

09:02:12

0XL640000000000034QUJ3

5

4.3000

BATE

14-Feb-22

09:02:51

0XL640000000000034QUL9

70

4.2990

BATE

14-Feb-22

09:02:51

0XL640000000000034QULB

102

4.2980

CHIX

14-Feb-22

09:02:51

0XL610000000000034R03I

135

4.3000

BATE

14-Feb-22

09:02:51

0XL640000000000034QULA

290

4.2990

BATE

14-Feb-22

09:02:51

0XL640000000000034QULC

1040

4.2990

XLON

14-Feb-22

09:02:51

0XL610000000000034R03F

1118

4.2990

XLON

14-Feb-22

09:02:51

0XL670000000000034R0QU

56

4.2970

BATE

14-Feb-22

09:02:54

0XL640000000000034QULK

115

4.2960

CHIX

14-Feb-22

09:02:54

0XL610000000000034R03P

258

4.2970

BATE

14-Feb-22

09:02:54

0XL640000000000034QULL

492

4.2970

XLON

14-Feb-22

09:02:54

0XL640000000000034QULM

612

4.3120

XLON

14-Feb-22

09:03:33

0XL610000000000034R06T

615

4.3110

XLON

14-Feb-22

09:03:38

0XL670000000000034R10K

1

4.3090

CHIX

14-Feb-22

09:03:39

0XL610000000000034R082

35

4.3090

BATE

14-Feb-22

09:03:39

0XL640000000000034QUP5

79

4.3090

BATE

14-Feb-22

09:03:39

0XL640000000000034QUP4

83

4.3090

BATE

14-Feb-22

09:03:39

0XL640000000000034QUP8

84

4.3090

BATE

14-Feb-22

09:03:39

0XL640000000000034QUP7

124

4.3100

BATE

14-Feb-22

09:03:39

0XL640000000000034QUP3

291

4.3090

CHIX

14-Feb-22

09:03:39

0XL610000000000034R07T

26

4.3070

BATE

14-Feb-22

09:04:26

0XL640000000000034QUT3

50

4.3070

BATE

14-Feb-22

09:04:26

0XL640000000000034QUT4

54

4.3070

BATE

14-Feb-22

09:04:26

0XL640000000000034QUT2

64

4.3070

CHIX

14-Feb-22

09:04:26

0XL610000000000034R0BP

65

4.3070

CHIX

14-Feb-22

09:04:26

0XL610000000000034R0BQ

168

4.3070

CHIX

14-Feb-22

09:04:26

0XL610000000000034R0BO

235

4.3060

BATE

14-Feb-22

09:04:26

0XL640000000000034QUT6

274

4.3050

CHIX

14-Feb-22

09:04:26

0XL610000000000034R0BR

484

4.3070

XLON

14-Feb-22

09:04:26

0XL640000000000034QUT5

657

4.3060

XLON

14-Feb-22

09:04:26

0XL640000000000034QUT7

86

4.3070

BATE

14-Feb-22

09:04:51

0XL640000000000034QUUH

200

4.3070

CHIX

14-Feb-22

09:04:51

0XL610000000000034R0DI

602

4.3070

XLON

14-Feb-22

09:04:51

0XL670000000000034R17R

181

4.3070

XLON

14-Feb-22

09:07:10

0XL610000000000034R0MN

43

4.3040

XLON

14-Feb-22

09:07:12

0XL670000000000034R1IE

182

4.3040

CHIX

14-Feb-22

09:07:12

0XL610000000000034R0MU

276

4.3040

BATE

14-Feb-22

09:07:12

0XL640000000000034QV8O

384

4.3030

XLON

14-Feb-22

09:07:12

0XL670000000000034R1IG

564

4.3030

XLON

14-Feb-22

09:07:12

0XL640000000000034QV8Q

571

4.3040

XLON

14-Feb-22

09:07:12

0XL610000000000034R0MV

782

4.3030

XLON

14-Feb-22

09:07:12

0XL670000000000034R1IH

1066

4.3040

XLON

14-Feb-22

09:07:12

0XL670000000000034R1IF

2244

4.3040

XLON

14-Feb-22

09:07:12

0XL640000000000034QV8P

151

4.3030

BATE

14-Feb-22

09:07:15

0XL640000000000034QV8T

379

4.3030

CHIX

14-Feb-22

09:07:15

0XL610000000000034R0N5

165

4.3070

XLON

14-Feb-22

09:07:44

0XL610000000000034R0P9

500

4.3070

XLON

14-Feb-22

09:07:44

0XL610000000000034R0P8

752

4.3070

XLON

14-Feb-22

09:07:44

0XL610000000000034R0PA

23

4.3050

CHIX

14-Feb-22

09:07:59

0XL610000000000034R0PU

128

4.3050

CHIX

14-Feb-22

09:07:59

0XL610000000000034R0PV

142

4.3050

CHIX

14-Feb-22

09:07:59

0XL610000000000034R0Q1

20

4.3080

BATE

14-Feb-22

09:09:18

0XL640000000000034QVH5

62

4.3080

CHIX

14-Feb-22

09:09:18

0XL610000000000034R10Q

73

4.3080

BATE

14-Feb-22

09:09:18

0XL640000000000034QVH4

75

4.3080

XLON

14-Feb-22

09:09:18

0XL670000000000034R1S4

402

4.3080

CHIX

14-Feb-22

09:09:18

0XL610000000000034R10P

433

4.3080

XLON

14-Feb-22

09:09:18

0XL670000000000034R1S3

564

4.3090

XLON

14-Feb-22

09:09:18

0XL610000000000034R10O

800

4.3080

XLON

14-Feb-22

09:09:18

0XL640000000000034QVH3

885

4.3080

XLON

14-Feb-22

09:09:19

0XL640000000000034QVHA

187

4.3130

XLON

14-Feb-22

09:09:31

0XL610000000000034R12J

333

4.3130

XLON

14-Feb-22

09:09:31

0XL610000000000034R12I

310

4.3100

CHIX

14-Feb-22

09:09:32

0XL610000000000034R12S

642

4.3120

CHIX

14-Feb-22

09:09:32

0XL610000000000034R12N

679

4.3110

XLON

14-Feb-22

09:09:32

0XL610000000000034R12P

1108

4.3120

XLON

14-Feb-22

09:09:32

0XL610000000000034R12O

125

4.3090

XLON

14-Feb-22

09:11:39

0XL640000000000034QVOL

134

4.3090

CHIX

14-Feb-22

09:11:39

0XL610000000000034R1CO

484

4.3090

XLON

14-Feb-22

09:11:39

0XL610000000000034R1CP

844

4.3090

XLON

14-Feb-22

09:11:39

0XL640000000000034QVOM

897

4.3090

XLON

14-Feb-22

09:11:39

0XL670000000000034R26H

27

4.3070

XLON

14-Feb-22

09:11:42

0XL610000000000034R1DC

46

4.3070

BATE

14-Feb-22

09:11:42

0XL640000000000034QVP0

56

4.3070

CHIX

14-Feb-22

09:11:42

0XL610000000000034R1DB

90

4.3070

CHIX

14-Feb-22

09:11:42

0XL610000000000034R1D8

96

4.3080

CHIX

14-Feb-22

09:11:42

0XL610000000000034R1D4

114

4.3070

CHIX

14-Feb-22

09:11:42

0XL610000000000034R1DA

117

4.3070

BATE

14-Feb-22

09:11:42

0XL640000000000034QVOV

241

4.3070

BATE

14-Feb-22

09:11:42

0XL640000000000034QVP1

544

4.3070

XLON

14-Feb-22

09:11:42

0XL610000000000034R1D9

797

4.3060

BATE

14-Feb-22

09:11:42

0XL640000000000034QVP2

938

4.3070

XLON

14-Feb-22

09:11:42

0XL670000000000034R26P

151

4.3040

XLON

14-Feb-22

09:11:46

0XL670000000000034R279

352

4.3040

XLON

14-Feb-22

09:11:46

0XL670000000000034R27A

591

4.3050

BATE

14-Feb-22

09:11:46

0XL640000000000034QVPJ

146

4.3020

CHIX

14-Feb-22

09:11:54

0XL610000000000034R1EE

270

4.3020

BATE

14-Feb-22

09:11:54

0XL640000000000034QVQ3

550

4.3030

XLON

14-Feb-22

09:12:05

0XL640000000000034QVR0

173

4.3080

CHIX

14-Feb-22

09:12:36

0XL610000000000034R1H9

537

4.3070

XLON

14-Feb-22

09:12:51

0XL610000000000034R1IA

663

4.3070

XLON

14-Feb-22

09:12:51

0XL670000000000034R2CB

107

4.3050

CHIX

14-Feb-22

09:12:52

0XL610000000000034R1IC

187

4.3030

BATE

14-Feb-22

09:12:53

0XL640000000000034QVT0

219

4.3050

CHIX

14-Feb-22

09:14:04

0XL610000000000034R1NE

90

4.3060

CHIX

14-Feb-22

09:14:43

0XL610000000000034R1QT

749

4.3070

XLON

14-Feb-22

09:14:43

0XL610000000000034R1QS

787

4.3070

XLON

14-Feb-22

09:14:43

0XL670000000000034R2JG

921

4.3070

XLON

14-Feb-22

09:14:43

0XL640000000000034R036

203

4.3040

CHIX

14-Feb-22

09:14:46

0XL610000000000034R1R6

93

4.3050

CHIX

14-Feb-22

09:15:17

0XL610000000000034R1U4

118

4.3050

BATE

14-Feb-22

09:15:17

0XL640000000000034R05K

140

4.3030

BATE

14-Feb-22

09:15:17

0XL640000000000034R05M

776

4.3040

XLON

14-Feb-22

09:15:17

0XL640000000000034R05L

137

4.3050

CHIX

14-Feb-22

09:15:26

0XL610000000000034R1UM

228

4.3050

CHIX

14-Feb-22

09:16:02

0XL610000000000034R216

23

4.3190

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FP

24

4.3190

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FQ

98

4.3190

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FO

103

4.3190

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FN

322

4.3190

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FM

327

4.3200

CHIX

14-Feb-22

09:17:52

0XL610000000000034R2A5

442

4.3200

XLON

14-Feb-22

09:17:52

0XL670000000000034R33N

460

4.3180

XLON

14-Feb-22

09:17:52

0XL610000000000034R2A7

999

4.3200

XLON

14-Feb-22

09:17:52

0XL670000000000034R33M

1155

4.3200

BATE

14-Feb-22

09:17:52

0XL640000000000034R0FL

67

4.3180

XLON

14-Feb-22

09:17:54

0XL640000000000034R0FV

255

4.3180

XLON

14-Feb-22

09:17:54

0XL640000000000034R0G0

282

4.3170

CHIX

14-Feb-22

09:17:54

0XL610000000000034R2AJ

367

4.3180

XLON

14-Feb-22

09:17:54

0XL640000000000034R0FU

942

4.3180

XLON

14-Feb-22

09:17:54

0XL610000000000034R2AI

70

4.3160

CHIX

14-Feb-22

09:18:21

0XL610000000000034R2CH

13

4.3150

BATE

14-Feb-22

09:19:41

0XL640000000000034R0LR

50

4.3150

BATE

14-Feb-22

09:19:41

0XL640000000000034R0LS

51

4.3160

CHIX

14-Feb-22

09:19:41

0XL610000000000034R2II

93

4.3150

XLON

14-Feb-22

09:19:41

0XL640000000000034R0LV

95

4.3160

BATE

14-Feb-22

09:19:41

0XL640000000000034R0LP

142

4.3150

BATE

14-Feb-22

09:19:41

0XL640000000000034R0LQ

186

4.3160

CHIX

14-Feb-22

09:19:41

0XL610000000000034R2IL

190

4.3150

BATE

14-Feb-22

09:19:41

0XL640000000000034R0M1

305

4.3150

XLON

14-Feb-22

09:19:41

0XL640000000000034R0M0

329

4.3150

CHIX

14-Feb-22

09:19:41

0XL610000000000034R2IN

345

4.3150

XLON

14-Feb-22

09:19:41

0XL640000000000034R0LT

356

4.3150

XLON

14-Feb-22

09:19:41

0XL640000000000034R0LU

1113

4.3150

XLON

14-Feb-22

09:19:41

0XL670000000000034R3DR

1227

4.3150

XLON

14-Feb-22

09:19:41

0XL610000000000034R2IO

26

4.3170

BATE

14-Feb-22

09:21:23

0XL640000000000034R0RJ

52

4.3170

BATE

14-Feb-22

09:21:23

0XL640000000000034R0RK

53

4.3170

BATE

14-Feb-22

09:21:23

0XL640000000000034R0RI

141

4.3180

XLON

14-Feb-22

09:21:23

0XL640000000000034R0RG

160

4.3170

BATE

14-Feb-22

09:21:23

0XL640000000000034R0RH

183

4.3180

CHIX

14-Feb-22

09:21:23

0XL610000000000034R2PR

236

4.3160

BATE

14-Feb-22

09:21:23

0XL640000000000034R0RL

358

4.3180

XLON

14-Feb-22

09:21:23

0XL640000000000034R0RF

375

4.3180

CHIX

14-Feb-22

09:21:23

0XL610000000000034R2PT

648

4.3180

XLON

14-Feb-22

09:21:23

0XL610000000000034R2PU

682

4.3180

XLON

14-Feb-22

09:21:23

0XL670000000000034R3L8

58

4.3130

CHIX

14-Feb-22

09:21:37

0XL610000000000034R2RH

60

4.3130

CHIX

14-Feb-22

09:21:37

0XL610000000000034R2RG

137

4.3150

CHIX

14-Feb-22

09:21:37

0XL610000000000034R2RD

156

4.3130

XLON

14-Feb-22

09:21:37

0XL640000000000034R0SF

324

4.3130

CHIX

14-Feb-22

09:21:37

0XL610000000000034R2RI

440

4.3130

BATE

14-Feb-22

09:21:37

0XL640000000000034R0SE

536

4.3150

BATE

14-Feb-22

09:21:37

0XL640000000000034R0SD

59

4.3170

CHIX

14-Feb-22

09:22:20

0XL610000000000034R2U3

155

4.3170

CHIX

14-Feb-22

09:22:20

0XL610000000000034R2U2

18

4.3190

CHIX

14-Feb-22

09:23:47

0XL610000000000034R33E

19

4.3200

CHIX

14-Feb-22

09:23:47

0XL610000000000034R335

59

4.3190

XLON

14-Feb-22

09:23:47

0XL640000000000034R12T

72

4.3190

CHIX

14-Feb-22

09:23:47

0XL610000000000034R33D

96

4.3190

XLON

14-Feb-22

09:23:47

0XL610000000000034R33B

108

4.3190

CHIX

14-Feb-22

09:23:47

0XL610000000000034R33C

119

4.3170

CHIX

14-Feb-22

09:23:47

0XL610000000000034R33F

125

4.3200

CHIX

14-Feb-22

09:23:47

0XL610000000000034R334

173

4.3170

BATE

14-Feb-22

09:23:47

0XL640000000000034R12V

201

4.3190

XLON

14-Feb-22

09:23:47

0XL610000000000034R339

233

4.3170

CHIX

14-Feb-22

09:23:47

0XL610000000000034R33H

457

4.3190

XLON

14-Feb-22

09:23:47

0XL610000000000034R337

615

4.3190

XLON

14-Feb-22

09:23:47

0XL610000000000034R338

800

4.3190

XLON

14-Feb-22

09:23:47

0XL670000000000034R3UK

1379

4.3190

XLON

14-Feb-22

09:23:47

0XL640000000000034R12U

178

4.3250

BATE

14-Feb-22

09:25:26

0XL640000000000034R195

215

4.3240

BATE

14-Feb-22

09:25:26

0XL640000000000034R197

832

4.3240

BATE

14-Feb-22

09:25:26

0XL640000000000034R196

171

4.3250

XLON

14-Feb-22

09:26:19

0XL670000000000034R49V

172

4.3250

XLON

14-Feb-22

09:26:19

0XL670000000000034R49U

567

4.3250

XLON

14-Feb-22

09:26:19

0XL670000000000034R4A0

499

4.3230

BATE

14-Feb-22

09:27:33

0XL640000000000034R1F8

499

4.3230

XLON

14-Feb-22

09:27:33

0XL670000000000034R4E3

991

4.3230

XLON

14-Feb-22

09:27:33

0XL610000000000034R3HB

23

4.3250

BATE

14-Feb-22

09:28:23

0XL640000000000034R1IG

54

4.3250

BATE

14-Feb-22

09:28:23

0XL640000000000034R1IH

144

4.3250

BATE

14-Feb-22

09:28:23

0XL640000000000034R1II

230

4.3240

CHIX

14-Feb-22

09:28:23

0XL610000000000034R3L6

463

4.3240

CHIX

14-Feb-22

09:28:23

0XL610000000000034R3L5

496

4.3240

XLON

14-Feb-22

09:28:23

0XL610000000000034R3L7

26

4.3220

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JI

47

4.3220

XLON

14-Feb-22

09:28:33

0XL610000000000034R3LS

67

4.3220

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JJ

72

4.3220

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JH

87

4.3230

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JG

101

4.3230

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JF

122

4.3210

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JT

140

4.3220

BATE

14-Feb-22

09:28:33

0XL640000000000034R1JK

301

4.3220

XLON

14-Feb-22

09:28:33

0XL610000000000034R3LV

365

4.3210

CHIX

14-Feb-22

09:28:33

0XL610000000000034R3M9

430

4.3220

CHIX

14-Feb-22

09:28:33

0XL610000000000034R3LT

640

4.3210

XLON

14-Feb-22

09:28:33

0XL670000000000034R4J1

650

4.3220

XLON

14-Feb-22

09:28:33

0XL610000000000034R3LU

698

4.3220

XLON

14-Feb-22

09:28:33

0XL670000000000034R4J0

1578

4.3220

XLON

14-Feb-22

09:28:33

0XL640000000000034R1JL

26

4.3190

BATE

14-Feb-22

09:28:42

0XL640000000000034R1L1

86

4.3200

CHIX

14-Feb-22

09:28:42

0XL610000000000034R3N9

87

4.3200

CHIX

14-Feb-22

09:28:42

0XL610000000000034R3N8

263

4.3190

BATE

14-Feb-22

09:28:42

0XL640000000000034R1L2

327

4.3200

BATE

14-Feb-22

09:28:42

0XL640000000000034R1L0

634

4.3200

XLON

14-Feb-22

09:28:42

0XL610000000000034R3NA

745

4.3200

CHIX

14-Feb-22

09:28:42

0XL610000000000034R3N7

1062

4.3190

XLON

14-Feb-22

09:28:42

0XL670000000000034R4K3

493

4.3180

XLON

14-Feb-22

09:28:45

0XL640000000000034R1L8

605

4.3170

XLON

14-Feb-22

09:28:59

0XL640000000000034R1MC

145

4.3180

BATE

14-Feb-22

09:29:23

0XL640000000000034R1NA

47

4.3180

CHIX

14-Feb-22

09:29:41

0XL610000000000034R3RD

56

4.3180

CHIX

14-Feb-22

09:29:41

0XL610000000000034R3RC

115

4.3180

BATE

14-Feb-22

09:29:41

0XL640000000000034R1OT

10

4.3150

BATE

14-Feb-22

09:30:28

0XL640000000000034R1SS

33

4.3150

BATE

14-Feb-22

09:30:28

0XL640000000000034R1ST

35

4.3150

XLON

14-Feb-22

09:30:28

0XL670000000000034R4R4

58

4.3150

BATE

14-Feb-22

09:30:28

0XL640000000000034R1SR

60

4.3150

BATE

14-Feb-22

09:30:28

0XL640000000000034R1SU

80

4.3170

XLON

14-Feb-22

09:30:28

0XL610000000000034R3US

99

4.3150

XLON

14-Feb-22

09:30:28

0XL670000000000034R4R5

144

4.3150

XLON

14-Feb-22

09:30:28

0XL670000000000034R4R3

224

4.3160

CHIX

14-Feb-22

09:30:28

0XL610000000000034R3V4

267

4.3150

XLON

14-Feb-22

09:30:28

0XL670000000000034R4R2

892

4.3170

XLON

14-Feb-22

09:30:28

0XL610000000000034R3UT

1231

4.3160

XLON

14-Feb-22

09:30:28

0XL640000000000034R1SV

149

4.3180

BATE

14-Feb-22

09:32:41

0XL640000000000034R25G

221

4.3170

XLON

14-Feb-22

09:32:41

0XL610000000000034R484

267

4.3170

XLON

14-Feb-22

09:32:41

0XL610000000000034R485

516

4.3190

XLON

14-Feb-22

09:32:41

0XL670000000000034R549

15

4.3160

BATE

14-Feb-22

09:32:42

0XL640000000000034R25R

15

4.3160

BATE

14-Feb-22

09:32:42

0XL640000000000034R25U

91

4.3160

BATE

14-Feb-22

09:32:42

0XL640000000000034R25S

105

4.3160

BATE

14-Feb-22

09:32:42

0XL640000000000034R25V

133

4.3160

BATE

14-Feb-22

09:32:42

0XL640000000000034R25T

326

4.3160

XLON

14-Feb-22

09:32:42

0XL670000000000034R54Q

389

4.3160

CHIX

14-Feb-22

09:32:42

0XL610000000000034R48H

397

4.3160

XLON

14-Feb-22

09:32:42

0XL670000000000034R54O

513

4.3160

XLON

14-Feb-22

09:32:42

0XL640000000000034R260

18

4.3140

BATE

14-Feb-22

09:33:38

0XL640000000000034R2AR

39

4.3140

BATE

14-Feb-22

09:33:38

0XL640000000000034R2AT

130

4.3140

BATE

14-Feb-22

09:33:38

0XL640000000000034R2AQ

259

4.3130

BATE

14-Feb-22

09:33:38

0XL640000000000034R2AV

417

4.3130

CHIX

14-Feb-22

09:33:38

0XL610000000000034R4CU

499

4.3140

CHIX

14-Feb-22

09:33:38

0XL610000000000034R4CR

501

4.3130

XLON

14-Feb-22

09:33:38

0XL640000000000034R2AS

524

4.3130

XLON

14-Feb-22

09:33:38

0XL610000000000034R4CT

24

4.3110

BATE

14-Feb-22

09:33:40

0XL640000000000034R2BF

78

4.3110

BATE

14-Feb-22

09:33:40

0XL640000000000034R2BH

96

4.3120

BATE

14-Feb-22

09:33:40

0XL640000000000034R2BD

253

4.3110

CHIX

14-Feb-22

09:33:40

0XL610000000000034R4DE

527

4.3130

XLON

14-Feb-22

09:33:40

0XL670000000000034R59R

16

4.3080

XLON

14-Feb-22

09:33:43

0XL640000000000034R2C7

60

4.3080

XLON

14-Feb-22

09:33:43

0XL640000000000034R2C8

94

4.3090

BATE

14-Feb-22

09:33:43

0XL640000000000034R2C6

523

4.3080

XLON

14-Feb-22

09:33:43

0XL610000000000034R4E3

24

4.3080

XLON

14-Feb-22

09:36:16

0XL640000000000034R2N4

37

4.3080

CHIX

14-Feb-22

09:36:16

0XL610000000000034R4O0

85

4.3080

BATE

14-Feb-22

09:36:16

0XL640000000000034R2N2

192

4.3080

CHIX

14-Feb-22

09:36:16

0XL610000000000034R4NV

473

4.3080

XLON

14-Feb-22

09:36:16

0XL640000000000034R2N3

486

4.3080

XLON

14-Feb-22

09:36:16

0XL670000000000034R5KG

31

4.3070

XLON

14-Feb-22

09:36:22

0XL640000000000034R2OC

77

4.3050

BATE

14-Feb-22

09:36:22

0XL640000000000034R2OF

103

4.3070

BATE

14-Feb-22

09:36:22

0XL640000000000034R2OA

170

4.3070

CHIX

14-Feb-22

09:36:22

0XL610000000000034R4P3

265

4.3050

BATE

14-Feb-22

09:36:22

0XL640000000000034R2OG

424

4.3050

CHIX

14-Feb-22

09:36:22

0XL610000000000034R4P5

472

4.3070

XLON

14-Feb-22

09:36:22

0XL640000000000034R2OB

485

4.3070

XLON

14-Feb-22

09:36:22

0XL670000000000034R5LI

549

4.3070

XLON

14-Feb-22

09:36:22

0XL610000000000034R4P4

85

4.3020

BATE

14-Feb-22

09:37:05

0XL640000000000034R2S7

526

4.3010

XLON

14-Feb-22

09:37:05

0XL610000000000034R4SB

550

4.3010

XLON

14-Feb-22

09:37:05

0XL640000000000034R2S8

35

4.3000

BATE

14-Feb-22

09:38:22

0XL640000000000034R31E

36

4.2990

CHIX

14-Feb-22

09:38:22

0XL610000000000034R51J

48

4.3000

BATE

14-Feb-22

09:38:22

0XL640000000000034R31D

140

4.2990

CHIX

14-Feb-22

09:38:22

0XL610000000000034R51K

272

4.2990

BATE

14-Feb-22

09:38:22

0XL640000000000034R31F

357

4.3000

CHIX

14-Feb-22

09:38:22

0XL610000000000034R51I

493

4.2990

XLON

14-Feb-22

09:38:22

0XL610000000000034R51L

562

4.3000

XLON

14-Feb-22

09:38:22

0XL640000000000034R31G

989

4.3000

XLON

14-Feb-22

09:38:22

0XL670000000000034R5TE

32

4.2970

CHIX

14-Feb-22

09:38:24

0XL610000000000034R51Q

254

4.2970

BATE

14-Feb-22

09:38:24

0XL640000000000034R31V

308

4.2970

CHIX

14-Feb-22

09:38:24

0XL610000000000034R51P

87

4.3020

BATE

14-Feb-22

09:39:15

0XL640000000000034R369

188

4.3020

XLON

14-Feb-22

09:39:15

0XL610000000000034R55U

474

4.3020

XLON

14-Feb-22

09:39:15

0XL610000000000034R55V

564

4.3020

XLON

14-Feb-22

09:39:15

0XL640000000000034R36A

20

4.3010

BATE

14-Feb-22

09:39:28

0XL640000000000034R378

83

4.3010

BATE

14-Feb-22

09:39:28

0XL640000000000034R379

156

4.3010

XLON

14-Feb-22

09:39:28

0XL670000000000034R636

330

4.3010

XLON

14-Feb-22

09:39:28

0XL670000000000034R637

4

4.3000

BATE

14-Feb-22

09:39:42

0XL640000000000034R38B

28

4.3000

CHIX

14-Feb-22

09:39:42

0XL610000000000034R58C

88

4.3000

BATE

14-Feb-22

09:39:42

0XL640000000000034R38C

99

4.3000

CHIX

14-Feb-22

09:39:42

0XL610000000000034R58E

228

4.3000

CHIX

14-Feb-22

09:39:42

0XL610000000000034R58D

488

4.3010

XLON

14-Feb-22

09:41:02

0XL610000000000034R5DS

581

4.3010

XLON

14-Feb-22

09:41:02

0XL640000000000034R3CT

333

4.3060

CHIX

14-Feb-22

09:41:32

0XL610000000000034R5G0

80

4.3050

XLON

14-Feb-22

09:41:43

0XL670000000000034R6C2

137

4.3050

XLON

14-Feb-22

09:41:43

0XL670000000000034R6C3

174

4.3050

CHIX

14-Feb-22

09:41:43

0XL610000000000034R5GQ

594

4.3050

XLON

14-Feb-22

09:41:43

0XL610000000000034R5GP

846

4.3050

XLON

14-Feb-22

09:41:43

0XL670000000000034R6C5

16

4.3030

CHIX

14-Feb-22

09:42:31

0XL610000000000034R5KO

325

4.3040

CHIX

14-Feb-22

09:42:31

0XL610000000000034R5KN

424

4.3030

CHIX

14-Feb-22

09:42:31

0XL610000000000034R5KP

490

4.3030

XLON

14-Feb-22

09:42:31

0XL640000000000034R3J1

118

4.3000

BATE

14-Feb-22

09:44:56

0XL640000000000034R3SN

245

4.3000

CHIX

14-Feb-22

09:44:56

0XL610000000000034R5V6

275

4.3010

CHIX

14-Feb-22

09:44:56

0XL610000000000034R5V5

373

4.2990

BATE

14-Feb-22

09:44:56

0XL640000000000034R3SO

973

4.3010

XLON

14-Feb-22

09:44:56

0XL640000000000034R3SM

976

4.3010

XLON

14-Feb-22

09:44:56

0XL610000000000034R5V7

976

4.3010

XLON

14-Feb-22

09:44:56

0XL670000000000034R6ME

114

4.2990

BATE

14-Feb-22

09:44:57

0XL640000000000034R3SQ

683

4.2990

CHIX

14-Feb-22

09:44:57

0XL610000000000034R5V9

432

4.2980

BATE

14-Feb-22

09:45:28

0XL640000000000034R3UQ

353

4.2990

CHIX

14-Feb-22

09:46:41

0XL610000000000034R6A9

42

4.2970

BATE

14-Feb-22

09:49:13

0XL640000000000034R4F7

42

4.2970

BATE

14-Feb-22

09:49:13

0XL640000000000034R4F9

66

4.2970

CHIX

14-Feb-22

09:49:13

0XL610000000000034R6M1

84

4.2970

BATE

14-Feb-22

09:49:13

0XL640000000000034R4F8

111

4.2970

BATE

14-Feb-22

09:49:13

0XL640000000000034R4FB

118

4.2970

CHIX

14-Feb-22

09:49:13

0XL610000000000034R6LU

162

4.2970

XLON

14-Feb-22

09:49:13

0XL640000000000034R4FA

212

4.2970

CHIX

14-Feb-22

09:49:13

0XL610000000000034R6LV

52

4.2970

BATE

14-Feb-22

09:49:31

0XL640000000000034R4H9

256

4.2970

BATE

14-Feb-22

09:49:31

0XL640000000000034R4H8

465

4.2970

CHIX

14-Feb-22

09:49:31

0XL610000000000034R6O5

498

4.2960

XLON

14-Feb-22

09:49:31

0XL640000000000034R4HB

505

4.2970

XLON

14-Feb-22

09:49:31

0XL640000000000034R4H7

687

4.2970

XLON

14-Feb-22

09:49:31

0XL610000000000034R6O4

699

4.2970

XLON

14-Feb-22

09:49:31

0XL670000000000034R7CM

23

4.2960

BATE

14-Feb-22

09:50:09

0XL640000000000034R4KH

79

4.2960

XLON

14-Feb-22

09:50:09

0XL610000000000034R6T6

120

4.2960

BATE

14-Feb-22

09:50:09

0XL640000000000034R4KI

138

4.2960

CHIX

14-Feb-22

09:50:09

0XL610000000000034R6T3

171

4.2960

XLON

14-Feb-22

09:50:09

0XL640000000000034R4KK

233

4.2960

BATE

14-Feb-22

09:50:09

0XL640000000000034R4KG

297

4.2960

XLON

14-Feb-22

09:50:09

0XL610000000000034R6T7

424

4.2960

BATE

14-Feb-22

09:50:09

0XL640000000000034R4KJ

532

4.2960

XLON

14-Feb-22

09:50:09

0XL610000000000034R6T5

543

4.2960

XLON

14-Feb-22

09:50:09

0XL610000000000034R6T8

708

4.2960

XLON

14-Feb-22

09:50:09

0XL670000000000034R7FK

178

4.2950

XLON

14-Feb-22

09:50:11

0XL610000000000034R6TJ

380

4.2950

XLON

14-Feb-22

09:50:11

0XL610000000000034R6TI

380

4.2950

XLON

14-Feb-22

09:50:11

0XL640000000000034R4L0

428

4.2940

CHIX

14-Feb-22

09:50:11

0XL610000000000034R6TK

532

4.2950

XLON

14-Feb-22

09:50:11

0XL640000000000034R4L2

593

4.2950

BATE

14-Feb-22

09:50:11

0XL640000000000034R4L1

959

4.2950

XLON

14-Feb-22

09:50:11

0XL670000000000034R7FP

35

4.2930

CHIX

14-Feb-22

09:50:14

0XL610000000000034R6TU

59

4.2930

CHIX

14-Feb-22

09:50:14

0XL610000000000034R6TV

158

4.2930

CHIX

14-Feb-22

09:50:14

0XL610000000000034R6TT

509

4.2920

XLON

14-Feb-22

09:50:15

0XL670000000000034R7GE

549

4.2920

XLON

14-Feb-22

09:50:15

0XL640000000000034R4LD

269

4.2910

CHIX

14-Feb-22

09:50:18

0XL610000000000034R6U3

129

4.2900

BATE

14-Feb-22

09:50:49

0XL640000000000034R4N4

92

4.2890

BATE

14-Feb-22

09:51:10

0XL640000000000034R4P0

312

4.3010

CHIX

14-Feb-22

09:55:28

0XL610000000000034R7N5

889

4.3010

XLON

14-Feb-22

09:55:28

0XL670000000000034R8FG

1312

4.3000

XLON

14-Feb-22

09:55:28

0XL610000000000034R7N6

608

4.3000

XLON

14-Feb-22

09:55:31

0XL610000000000034R7ND

223

4.3030

XLON

14-Feb-22

09:56:01

0XL640000000000034R5DE

184

4.3020

CHIX

14-Feb-22

09:56:08

0XL610000000000034R7QH

74

4.3030

XLON

14-Feb-22

09:56:32

0XL640000000000034R5GA

200

4.3030

XLON

14-Feb-22

09:56:32

0XL640000000000034R5G9

272

4.3030

XLON

14-Feb-22

09:56:32

0XL640000000000034R5G8

188

4.3020

CHIX

14-Feb-22

09:58:08

0XL610000000000034R82V

380

4.3020

CHIX

14-Feb-22

09:58:08

0XL610000000000034R82U

573

4.3020

CHIX

14-Feb-22

09:58:11

0XL610000000000034R83B

96

4.2980

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S1

147

4.2980

CHIX

14-Feb-22

09:59:29

0XL610000000000034R88U

169

4.2980

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S5

213

4.3010

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RP

322

4.2990

XLON

14-Feb-22

09:59:29

0XL610000000000034R892

324

4.2980

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S4

337

4.2980

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S0

361

4.2980

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S3

409

4.2970

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RV

454

4.2970

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RU

500

4.2970

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RS

500

4.2970

XLON

14-Feb-22

09:59:29

0XL640000000000034R5S2

550

4.2970

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RT

600

4.2990

XLON

14-Feb-22

09:59:29

0XL610000000000034R891

1220

4.2990

XLON

14-Feb-22

09:59:29

0XL610000000000034R893

1607

4.3010

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RR

2000

4.3010

XLON

14-Feb-22

09:59:29

0XL640000000000034R5RQ

2600

4.3010

CHIX

14-Feb-22

09:59:29

0XL610000000000034R88R

588

4.2960

XLON

14-Feb-22

09:59:30

0XL610000000000034R896

636

4.2950

XLON

14-Feb-22

09:59:30

0XL610000000000034R897

1655

4.2950

XLON

14-Feb-22

09:59:30

0XL670000000000034R908

1412

4.2950

XLON

14-Feb-22

09:59:31

0XL670000000000034R90A

1373

4.2970

BATE

14-Feb-22

09:59:36

0XL640000000000034R5T4

86

4.2960

CHIX

14-Feb-22

09:59:39

0XL610000000000034R8A4

21

4.2960

CHIX

14-Feb-22

09:59:56

0XL610000000000034R8BJ

104

4.2960

CHIX

14-Feb-22

09:59:56

0XL610000000000034R8BI

192

4.2950

XLON

14-Feb-22

10:01:10

0XL670000000000034R98F

94

4.2950

CHIX

14-Feb-22

10:02:41

0XL610000000000034R8NJ

449

4.2950

CHIX

14-Feb-22

10:02:41

0XL610000000000034R8NK

864

4.2950

XLON

14-Feb-22

10:02:41

0XL670000000000034R9FF

523

4.2940

XLON

14-Feb-22

10:03:01

0XL670000000000034R9HD

635

4.2940

XLON

14-Feb-22

10:03:01

0XL610000000000034R8PH

252

4.3020

CHIX

14-Feb-22

10:04:13

0XL610000000000034R8VK

95

4.3060

BATE

14-Feb-22

10:07:50

0XL640000000000034R74L

124

4.3060

CHIX

14-Feb-22

10:07:50

0XL610000000000034R9G7

234

4.3060

CHIX

14-Feb-22

10:07:50

0XL610000000000034R9GB

461

4.3060

CHIX

14-Feb-22

10:07:50

0XL610000000000034R9G9

574

4.3060

CHIX

14-Feb-22

10:07:50

0XL610000000000034R9G8

861

4.3060

CHIX

14-Feb-22

10:07:50

0XL610000000000034R9GA

968

4.3050

XLON

14-Feb-22

10:07:50

0XL640000000000034R74M

3

4.3120

CHIX

14-Feb-22

10:10:50

0XL610000000000034R9RF

49

4.3100

CHIX

14-Feb-22

10:11:01

0XL610000000000034R9SQ

99

4.3100

CHIX

14-Feb-22

10:11:01

0XL610000000000034R9SP

244

4.3100

CHIX

14-Feb-22

10:11:01

0XL610000000000034R9SO

988

4.3090

XLON

14-Feb-22

10:11:01

0XL640000000000034R7G8

160

4.3130

CHIX

14-Feb-22

10:12:10

0XL610000000000034RA1L

140

4.3130

CHIX

14-Feb-22

10:12:11

0XL610000000000034RA1P

131

4.3130

CHIX

14-Feb-22

10:12:28

0XL610000000000034RA2Q

144

4.3130

CHIX

14-Feb-22

10:12:28

0XL610000000000034RA2P

300

4.3180

XLON

14-Feb-22

10:15:36

0XL670000000000034RB80

329

4.3180

XLON

14-Feb-22

10:15:36

0XL670000000000034RB82

689

4.3190

XLON

14-Feb-22

10:15:36

0XL640000000000034R82O

830

4.3180

XLON

14-Feb-22

10:15:36

0XL640000000000034R82P

1353

4.3190

XLON

14-Feb-22

10:15:36

0XL610000000000034RAF1

3311

4.3190

XLON

14-Feb-22

10:15:36

0XL610000000000034RAF0

28

4.3180

CHIX

14-Feb-22

10:16:47

0XL610000000000034RAI3

218

4.3180

CHIX

14-Feb-22

10:17:17

0XL610000000000034RAJI

22

4.3180

XLON

14-Feb-22

10:17:28

0XL610000000000034RAKP

144

4.3180

CHIX

14-Feb-22

10:17:29

0XL610000000000034RAKS

10

4.3170

BATE

14-Feb-22

10:17:44

0XL640000000000034R8A1

45

4.3170

BATE

14-Feb-22

10:17:44

0XL640000000000034R8A0

57

4.3170

BATE

14-Feb-22

10:17:44

0XL640000000000034R89V

576

4.3160

XLON

14-Feb-22

10:17:44

0XL640000000000034R8A2

187

4.3180

CHIX

14-Feb-22

10:17:55

0XL610000000000034RAMS

267

4.3180

CHIX

14-Feb-22

10:17:56

0XL610000000000034RAN1

373

4.3180

CHIX

14-Feb-22

10:17:56

0XL610000000000034RAN2

58

4.3180

CHIX

14-Feb-22

10:17:58

0XL610000000000034RAN9

85

4.3180

CHIX

14-Feb-22

10:17:58

0XL610000000000034RANA

243

4.3180

CHIX

14-Feb-22

10:17:58

0XL610000000000034RAN8

1

4.3160

BATE

14-Feb-22

10:18:15

0XL640000000000034R8CM

30

4.3160

BATE

14-Feb-22

10:18:15

0XL640000000000034R8CN

81

4.3160

CHIX

14-Feb-22

10:18:15

0XL610000000000034RAOD

84

4.3160

BATE

14-Feb-22

10:18:15

0XL640000000000034R8CL

116

4.3160

CHIX

14-Feb-22

10:18:15

0XL610000000000034RAOC

330

4.3150

XLON

14-Feb-22

10:18:15

0XL670000000000034RBG6

375

4.3150

XLON

14-Feb-22

10:18:15

0XL640000000000034R8CO

378

4.3150

XLON

14-Feb-22

10:18:15

0XL670000000000034RBG5

1087

4.3160

CHIX

14-Feb-22

10:18:15

0XL610000000000034RAOE

204

4.3150

XLON

14-Feb-22

10:18:17

0XL640000000000034R8CR

92

4.3130

XLON

14-Feb-22

10:19:43

0XL610000000000034RAU0

131

4.3130

XLON

14-Feb-22

10:19:43

0XL610000000000034RATV

226

4.3130

XLON

14-Feb-22

10:19:43

0XL640000000000034R8HL

356

4.3130

XLON

14-Feb-22

10:19:43

0XL640000000000034R8HM

566

4.3130

CHIX

14-Feb-22

10:19:43

0XL610000000000034RATT

641

4.3130

CHIX

14-Feb-22

10:19:43

0XL610000000000034RATR

1593

4.3130

XLON

14-Feb-22

10:19:43

0XL610000000000034RATU

1748

4.3130

XLON

14-Feb-22

10:19:43

0XL610000000000034RAU1

516

4.3120

XLON

14-Feb-22

10:19:44

0XL670000000000034RBKS

51

4.3100

XLON

14-Feb-22

10:19:45

0XL640000000000034R8HP

99

4.3110

BATE

14-Feb-22

10:19:45

0XL640000000000034R8HO

642

4.3100

XLON

14-Feb-22

10:19:45

0XL610000000000034RAU4

379

4.3110

CHIX

14-Feb-22

10:20:27

0XL610000000000034RB0I

568

4.3090

XLON

14-Feb-22

10:20:35

0XL670000000000034RBO1

642

4.3100

XLON

14-Feb-22

10:20:35

0XL640000000000034R8LL

205

4.3120

CHIX

14-Feb-22

10:22:06

0XL610000000000034RB71

89

4.3110

CHIX

14-Feb-22

10:22:30

0XL610000000000034RB89

160

4.3100

XLON

14-Feb-22

10:22:30

0XL610000000000034RB8A

498

4.3110

XLON

14-Feb-22

10:22:30

0XL640000000000034R8T9

92

4.3090

CHIX

14-Feb-22

10:22:33

0XL610000000000034RB8C

129

4.3080

BATE

14-Feb-22

10:22:33

0XL640000000000034R8TB

205

4.3090

CHIX

14-Feb-22

10:22:33

0XL610000000000034RB8E

349

4.3100

XLON

14-Feb-22

10:22:33

0XL610000000000034RB8B

394

4.3080

CHIX

14-Feb-22

10:22:33

0XL610000000000034RB8F

486

4.3090

XLON

14-Feb-22

10:22:33

0XL610000000000034RB8D

505

4.3100

XLON

14-Feb-22

10:22:33

0XL640000000000034R8TA

587

4.3100

XLON

14-Feb-22

10:22:33

0XL670000000000034RBVA

91

4.3130

BATE

14-Feb-22

10:23:45

0XL640000000000034R94A

418

4.3130

CHIX

14-Feb-22

10:23:45

0XL610000000000034RBF0

87

4.3120

BATE

14-Feb-22

10:25:29

0XL640000000000034R9AB

111

4.3110

XLON

14-Feb-22

10:25:29

0XL610000000000034RBLQ

312

4.3100

CHIX

14-Feb-22

10:25:29

0XL610000000000034RBLS

409

4.3120

CHIX

14-Feb-22

10:25:29

0XL610000000000034RBLO

494

4.3110

XLON

14-Feb-22

10:25:29

0XL670000000000034RCDQ

637

4.3110

XLON

14-Feb-22

10:25:29

0XL610000000000034RBLR

741

4.3120

XLON

14-Feb-22

10:25:29

0XL610000000000034RBLP

870

4.3120

XLON

14-Feb-22

10:25:29

0XL640000000000034R9AC

264

4.3090

CHIX

14-Feb-22

10:25:30

0XL610000000000034RBM1

89

4.3090

BATE

14-Feb-22

10:26:11

0XL640000000000034R9E1

208

4.3080

CHIX

14-Feb-22

10:26:11

0XL610000000000034RBOT

561

4.3080

XLON

14-Feb-22

10:26:11

0XL670000000000034RCHG

569

4.3100

XLON

14-Feb-22

10:26:11

0XL610000000000034RBOR

846

4.3080

XLON

14-Feb-22

10:26:11

0XL640000000000034R9E2

6

4.3110

BATE

14-Feb-22

10:27:07

0XL640000000000034R9HA

133

4.3110

BATE

14-Feb-22

10:27:07

0XL640000000000034R9H9

244

4.3110

CHIX

14-Feb-22

10:27:07

0XL610000000000034RBSQ

487

4.3100

XLON

14-Feb-22

10:27:07

0XL610000000000034RBSR

523

4.3170

XLON

14-Feb-22

10:29:42

0XL610000000000034RC65

535

4.3170

XLON

14-Feb-22

10:29:42

0XL610000000000034RC66

129

4.3160

BATE

14-Feb-22

10:29:43

0XL640000000000034R9QA

433

4.3160

CHIX

14-Feb-22

10:29:43

0XL610000000000034RC6I

483

4.3160

XLON

14-Feb-22

10:29:43

0XL640000000000034R9QB

748

4.3160

XLON

14-Feb-22

10:29:43

0XL670000000000034RCU4

105

4.3150

CHIX

14-Feb-22

10:29:52

0XL610000000000034RC6T

402

4.3130

CHIX

14-Feb-22

10:30:57

0XL610000000000034RCAP

483

4.3120

XLON

14-Feb-22

10:30:57

0XL610000000000034RCAQ

11

4.3120

BATE

14-Feb-22

10:32:44

0XL640000000000034RA2Q

31

4.3120

CHIX

14-Feb-22

10:32:44

0XL610000000000034RCGE

112

4.3120

BATE

14-Feb-22

10:32:44

0XL640000000000034RA2O

264

4.3120

CHIX

14-Feb-22

10:32:44

0XL610000000000034RCGD

452

4.3120

CHIX

14-Feb-22

10:32:44

0XL610000000000034RCGF

19

4.3170

CHIX

14-Feb-22

10:36:13

0XL610000000000034RCTS

150

4.3210

BATE

14-Feb-22

10:37:50

0XL640000000000034RAN5

1584

4.3190

XLON

14-Feb-22

10:37:56

0XL610000000000034RD4O

159

4.3200

CHIX

14-Feb-22

10:37:57

0XL610000000000034RD4Q

420

4.3200

CHIX

14-Feb-22

10:37:57

0XL610000000000034RD4P

1358

4.3190

CHIX

14-Feb-22

10:39:58

0XL610000000000034RDDJ

29

4.3210

CHIX

14-Feb-22

10:41:11

0XL610000000000034RDHR

45

4.3220

XLON

14-Feb-22

10:41:29

0XL610000000000034RDJ8

74

4.3230

CHIX

14-Feb-22

10:41:41

0XL610000000000034RDK4

84

4.3230

CHIX

14-Feb-22

10:41:49

0XL610000000000034RDKE

44

4.3220

BATE

14-Feb-22

10:42:26

0XL640000000000034RBAB

85

4.3220

BATE

14-Feb-22

10:42:26

0XL640000000000034RBAA

369

4.3230

XLON

14-Feb-22

10:42:26

0XL610000000000034RDNB

500

4.3230

XLON

14-Feb-22

10:42:26

0XL610000000000034RDNA

171

4.3190

BATE

14-Feb-22

10:43:40

0XL640000000000034RBDF

481

4.3180

XLON

14-Feb-22

10:43:40

0XL670000000000034REJO

496

4.3190

XLON

14-Feb-22

10:43:40

0XL640000000000034RBDE

508

4.3210

XLON

14-Feb-22

10:43:40

0XL670000000000034REJL

846

4.3200

XLON

14-Feb-22

10:43:40

0XL670000000000034REJH

2113

4.3210

XLON

14-Feb-22

10:43:40

0XL610000000000034RDR9

85

4.3180

BATE

14-Feb-22

10:43:41

0XL640000000000034RBDH

182

4.3190

CHIX

14-Feb-22

10:43:42

0XL610000000000034RDRK

237

4.3190

CHIX

14-Feb-22

10:43:42

0XL610000000000034RDRJ

175

4.3170

XLON

14-Feb-22

10:44:17

0XL610000000000034RDTU

914

4.3170

XLON

14-Feb-22

10:44:17

0XL640000000000034RBGG

948

4.3170

XLON

14-Feb-22

10:44:17

0XL610000000000034RDTT

119

4.3190

CHIX

14-Feb-22

10:45:11

0XL610000000000034RE0E

99

4.3180

CHIX

14-Feb-22

10:45:27

0XL610000000000034RE0U

807

4.3300

XLON

14-Feb-22

10:49:03

0XL610000000000034REFC

807

4.3300

XLON

14-Feb-22

10:49:38

0XL670000000000034RFDI

11

4.3280

XLON

14-Feb-22

10:49:49

0XL670000000000034RFDV

149

4.3280

XLON

14-Feb-22

10:49:49

0XL670000000000034RFDT

253

4.3280

XLON

14-Feb-22

10:49:49

0XL670000000000034RFDU

485

4.3280

XLON

14-Feb-22

10:49:49

0XL610000000000034REIJ

537

4.3280

XLON

14-Feb-22

10:49:49

0XL670000000000034RFDS

872

4.3280

XLON

14-Feb-22

10:49:49

0XL640000000000034RC60

3

4.3280

XLON

14-Feb-22

10:49:52

0XL610000000000034REJ1

178

4.3270

BATE

14-Feb-22

10:49:52

0XL640000000000034RC6B

272

4.3270

CHIX

14-Feb-22

10:49:52

0XL610000000000034REIV

900

4.3280

XLON

14-Feb-22

10:49:52

0XL610000000000034REJ0

332

4.3260

BATE

14-Feb-22

10:50:59

0XL640000000000034RCAG

626

4.3260

XLON

14-Feb-22

10:50:59

0XL610000000000034RENP

110

4.3250

XLON

14-Feb-22

10:51:16

0XL640000000000034RCB7

261

4.3250

XLON

14-Feb-22

10:51:16

0XL640000000000034RCB6

264

4.3250

XLON

14-Feb-22

10:51:16

0XL640000000000034RCB8

347

4.3250

CHIX

14-Feb-22

10:51:16

0XL610000000000034REON

729

4.3250

XLON

14-Feb-22

10:51:16

0XL610000000000034REOO

1621

4.3250

XLON

14-Feb-22

10:51:16

0XL670000000000034RFKD

162

4.3240

CHIX

14-Feb-22

10:51:55

0XL610000000000034RERC

179

4.3250

CHIX

14-Feb-22

10:51:55

0XL610000000000034RERD

641

4.3240

XLON

14-Feb-22

10:51:55

0XL640000000000034RCDM

765

4.3240

XLON

14-Feb-22

10:51:55

0XL610000000000034RERB

91

4.3230

BATE

14-Feb-22

10:52:33

0XL640000000000034RCG3

560

4.3230

BATE

14-Feb-22

10:52:33

0XL640000000000034RCG4

615

4.3230

XLON

14-Feb-22

10:52:33

0XL670000000000034RFP7

113

4.3230

CHIX

14-Feb-22

10:53:35

0XL610000000000034RF14

159

4.3220

XLON

14-Feb-22

10:54:43

0XL640000000000034RCNI

24

4.3220

XLON

14-Feb-22

10:55:09

0XL610000000000034RF6P

42

4.3210

XLON

14-Feb-22

10:55:09

0XL610000000000034RF6T

106

4.3210

CHIX

14-Feb-22

10:55:09

0XL610000000000034RF6S

109

4.3220

CHIX

14-Feb-22

10:55:09

0XL610000000000034RF6N

128

4.3220

BATE

14-Feb-22

10:55:09

0XL640000000000034RCPP

180

4.3210

XLON

14-Feb-22

10:55:09

0XL670000000000034RG43

472

4.3220

XLON

14-Feb-22

10:55:09

0XL640000000000034RCPQ

573

4.3220

XLON

14-Feb-22

10:55:09

0XL610000000000034RF6O

642

4.3210

XLON

14-Feb-22

10:55:09

0XL610000000000034RF6U

958

4.3210

XLON

14-Feb-22

10:55:09

0XL670000000000034RG44

83

4.3200

BATE

14-Feb-22

10:55:10

0XL640000000000034RCPT

105

4.3180

CHIX

14-Feb-22

10:55:13

0XL610000000000034RF8E

207

4.3190

BATE

14-Feb-22

10:55:13

0XL640000000000034RCQU

515

4.3190

XLON

14-Feb-22

10:55:13

0XL670000000000034RG4P

571

4.3190

XLON

14-Feb-22

10:55:13

0XL640000000000034RCQT

719

4.3190

XLON

14-Feb-22

10:55:13

0XL610000000000034RF8D

152

4.3180

BATE

14-Feb-22

10:56:59

0XL640000000000034RD0L

198

4.3160

BATE

14-Feb-22

10:56:59

0XL640000000000034RD0P

483

4.3180

XLON

14-Feb-22

10:56:59

0XL670000000000034RGA0

999

4.3180

XLON

14-Feb-22

10:56:59

0XL610000000000034RFE7

24

4.3180

CHIX

14-Feb-22

10:59:22

0XL610000000000034RFNE

25

4.3180

BATE

14-Feb-22

10:59:22

0XL640000000000034RD9T

41

4.3170

BATE

14-Feb-22

10:59:22

0XL640000000000034RDA0

63

4.3180

CHIX

14-Feb-22

10:59:22

0XL610000000000034RFND

64

4.3180

BATE

14-Feb-22

10:59:22

0XL640000000000034RD9S

119

4.3180

BATE

14-Feb-22

10:59:22

0XL640000000000034RD9R

230

4.3190

XLON

14-Feb-22

10:59:22

0XL610000000000034RFNB

252

4.3190

XLON

14-Feb-22

10:59:22

0XL610000000000034RFNC

267

4.3170

BATE

14-Feb-22

10:59:22

0XL640000000000034RD9V

639

4.3170

XLON

14-Feb-22

10:59:22

0XL640000000000034RD9U

944

4.3200

XLON

14-Feb-22

10:59:22

0XL670000000000034RGMV

66

4.3150

XLON

14-Feb-22

10:59:45

0XL640000000000034RDBE

112

4.3150

CHIX

14-Feb-22

10:59:45

0XL610000000000034RFOG

127

4.3150

BATE

14-Feb-22

10:59:45

0XL640000000000034RDBC

130

4.3150

XLON

14-Feb-22

10:59:45

0XL670000000000034RGQ0

173

4.3150

XLON

14-Feb-22

10:59:45

0XL670000000000034RGQ2

176

4.3150

XLON

14-Feb-22

10:59:45

0XL670000000000034RGQ1

945

4.3150

XLON

14-Feb-22

10:59:45

0XL640000000000034RDBD

79

4.3150

BATE

14-Feb-22

10:59:46

0XL640000000000034RDBH

394

4.3150

XLON

14-Feb-22

10:59:46

0XL670000000000034RGQ3

1005

4.3150

XLON

14-Feb-22

10:59:46

0XL610000000000034RFOI

144

4.3150

CHIX

14-Feb-22

11:06:22

0XL610000000000034RGGD

164

4.3150

XLON

14-Feb-22

11:06:22

0XL670000000000034RHGE

300

4.3150

BATE

14-Feb-22

11:06:22

0XL640000000000034RE1N

659

4.3150

XLON

14-Feb-22

11:06:22

0XL640000000000034RE1M

1357

4.3150

XLON

14-Feb-22

11:06:22

0XL670000000000034RHGC

73

4.3140

XLON

14-Feb-22

11:06:53

0XL640000000000034RE2U

90

4.3140

XLON

14-Feb-22

11:06:53

0XL640000000000034RE30

166

4.3140

XLON

14-Feb-22

11:06:53

0XL640000000000034RE2T

194

4.3140

CHIX

14-Feb-22

11:06:53

0XL610000000000034RGHV

485

4.3140

XLON

14-Feb-22

11:06:53

0XL670000000000034RHHQ

11

4.3170

XLON

14-Feb-22

11:07:32

0XL610000000000034RGJP

6

4.3160

CHIX

14-Feb-22

11:09:45

0XL610000000000034RGQP

143

4.3160

CHIX

14-Feb-22

11:09:45

0XL610000000000034RGQR

33

4.3160

XLON

14-Feb-22

11:11:42

0XL670000000000034RI21

48

4.3160

CHIX

14-Feb-22

11:11:42

0XL610000000000034RH1T

145

4.3170

CHIX

14-Feb-22

11:11:42

0XL610000000000034RH1R

274

4.3160

XLON

14-Feb-22

11:11:42

0XL670000000000034RI20

329

4.3170

CHIX

14-Feb-22

11:11:42

0XL610000000000034RH1S

453

4.3170

BATE

14-Feb-22

11:11:42

0XL640000000000034REHQ

157

4.3160

CHIX

14-Feb-22

11:12:57

0XL610000000000034RH5D

272

4.3160

XLON

14-Feb-22

11:12:57

0XL670000000000034RI72

593

4.3150

XLON

14-Feb-22

11:12:58

0XL640000000000034REL0

609

4.3150

XLON

14-Feb-22

11:12:58

0XL610000000000034RH5F

121

4.3180

CHIX

14-Feb-22

11:14:17

0XL610000000000034RHAP

259

4.3150

CHIX

14-Feb-22

11:14:37

0XL610000000000034RHC2

684

4.3160

XLON

14-Feb-22

11:14:37

0XL640000000000034RERC

500

4.3160

XLON

14-Feb-22

11:15:58

0XL670000000000034RIKI

544

4.3160

CHIX

14-Feb-22

11:19:21

0XL610000000000034RHT1

266

4.3150

CHIX

14-Feb-22

11:19:54

0XL610000000000034RHV4

303

4.3150

XLON

14-Feb-22

11:19:54

0XL670000000000034RJ2A

606

4.3150

XLON

14-Feb-22

11:19:54

0XL670000000000034RJ2B

814

4.3150

XLON

14-Feb-22

11:19:54

0XL640000000000034RFJ5

1168

4.3150

XLON

14-Feb-22

11:19:54

0XL670000000000034RJ2C

1237

4.3150

XLON

14-Feb-22

11:19:54

0XL670000000000034RJ29

101

4.3140

XLON

14-Feb-22

11:20:07

0XL610000000000034RI08

822

4.3160

BATE

14-Feb-22

11:21:53

0XL640000000000034RFQR

6

4.3200

BATE

14-Feb-22

11:22:37

0XL640000000000034RG06

71

4.3200

XLON

14-Feb-22

11:22:37

0XL610000000000034RICC

92

4.3200

XLON

14-Feb-22

11:22:37

0XL610000000000034RICB

198

4.3200

BATE

14-Feb-22

11:22:37

0XL640000000000034RG08

211

4.3200

XLON

14-Feb-22

11:22:37

0XL610000000000034RIC9

216

4.3200

XLON

14-Feb-22

11:22:37

0XL610000000000034RICA

642

4.3200

XLON

14-Feb-22

11:22:37

0XL640000000000034RG09

1404

4.3200

XLON

14-Feb-22

11:22:37

0XL640000000000034RG0A

393

4.3180

XLON

14-Feb-22

11:22:56

0XL640000000000034RG2B

429

4.3190

CHIX

14-Feb-22

11:22:56

0XL610000000000034RIDG

430

4.3190

BATE

14-Feb-22

11:22:56

0XL640000000000034RG1V

551

4.3190

XLON

14-Feb-22

11:22:56

0XL670000000000034RJKP

577

4.3190

BATE

14-Feb-22

11:22:56

0XL640000000000034RG1U

1000

4.3180

XLON

14-Feb-22

11:22:56

0XL640000000000034RG2A

1002

4.3190

BATE

14-Feb-22

11:22:56

0XL640000000000034RG20

96

4.3170

XLON

14-Feb-22

11:22:58

0XL670000000000034RJLH

417

4.3170

XLON

14-Feb-22

11:22:58

0XL670000000000034RJLG

267

4.3160

CHIX

14-Feb-22

11:23:19

0XL610000000000034RIH1

525

4.3160

XLON

14-Feb-22

11:23:19

0XL670000000000034RJO4

594

4.3160

XLON

14-Feb-22

11:23:19

0XL640000000000034RG4D

1333

4.3160

XLON

14-Feb-22

11:23:19

0XL610000000000034RIGS

30

4.3150

XLON

14-Feb-22

11:23:34

0XL610000000000034RIIF

83

4.3150

CHIX

14-Feb-22

11:23:34

0XL610000000000034RIID

623

4.3150

XLON

14-Feb-22

11:23:34

0XL610000000000034RIIC

734

4.3150

XLON

14-Feb-22

11:23:34

0XL670000000000034RJPS

141

4.3140

CHIX

14-Feb-22

11:24:34

0XL610000000000034RIM5

881

4.3140

XLON

14-Feb-22

11:24:34

0XL610000000000034RIM6

94

4.3140

BATE

14-Feb-22

11:24:59

0XL640000000000034RGAG

412

4.3140

CHIX

14-Feb-22

11:24:59

0XL610000000000034RIMU

10

4.3180

BATE

14-Feb-22

11:26:43

0XL640000000000034RGI8

74

4.3180

BATE

14-Feb-22

11:26:43

0XL640000000000034RGI7

118

4.3170

XLON

14-Feb-22

11:27:08

0XL670000000000034RKB5

234

4.3170

CHIX

14-Feb-22

11:27:08

0XL610000000000034RIVI

360

4.3170

BATE

14-Feb-22

11:27:08

0XL640000000000034RGKA

613

4.3170

XLON

14-Feb-22

11:27:08

0XL670000000000034RKB4

676

4.3170

XLON

14-Feb-22

11:29:02

0XL610000000000034RJ5N

35

4.3160

BATE

14-Feb-22

11:29:15

0XL640000000000034RGRO

63

4.3160

CHIX

14-Feb-22

11:29:15

0XL610000000000034RJ68

64

4.3160

XLON

14-Feb-22

11:29:15

0XL640000000000034RGRQ

113

4.3160

CHIX

14-Feb-22

11:29:15

0XL610000000000034RJ67

141

4.3160

XLON

14-Feb-22

11:29:15

0XL670000000000034RKJA

226

4.3160

BATE

14-Feb-22

11:29:15

0XL640000000000034RGRN

422

4.3160

XLON

14-Feb-22

11:29:15

0XL640000000000034RGRP

671

4.3160

XLON

14-Feb-22

11:29:15

0XL610000000000034RJ69

108

4.3160

BATE

14-Feb-22

11:30:45

0XL640000000000034RH0M

340

4.3160

CHIX

14-Feb-22

11:30:45

0XL610000000000034RJB4

486

4.3160

XLON

14-Feb-22

11:30:45

0XL670000000000034RKOU

1022

4.3160

XLON

14-Feb-22

11:30:45

0XL640000000000034RH0L

245

4.3180

CHIX

14-Feb-22

11:34:03

0XL610000000000034RJPQ

588

4.3180

XLON

14-Feb-22

11:34:03

0XL640000000000034RHE2

739

4.3180

XLON

14-Feb-22

11:34:04

0XL640000000000034RHE6

1

4.3180

XLON

14-Feb-22

11:34:05

0XL670000000000034RL67

161

4.3180

XLON

14-Feb-22

11:34:05

0XL670000000000034RL65

165

4.3180

XLON

14-Feb-22

11:34:05

0XL670000000000034RL66

171

4.3180

XLON

14-Feb-22

11:34:05

0XL670000000000034RL68

96

4.3160

CHIX

14-Feb-22

11:34:08

0XL610000000000034RJQQ

500

4.3180

XLON

14-Feb-22

11:34:08

0XL670000000000034RL6P

2

4.3150

BATE

14-Feb-22

11:34:29

0XL640000000000034RHH3

103

4.3140

CHIX

14-Feb-22

11:34:29

0XL610000000000034RJSQ

277

4.3150

BATE

14-Feb-22

11:34:29

0XL640000000000034RHH4

353

4.3140

CHIX

14-Feb-22

11:34:29

0XL610000000000034RJSR

485

4.3140

XLON

14-Feb-22

11:34:29

0XL610000000000034RJSP

486

4.3140

BATE

14-Feb-22

11:34:29

0XL640000000000034RHH6

699

4.3140

XLON

14-Feb-22

11:34:29

0XL640000000000034RHH7

965

4.3150

XLON

14-Feb-22

11:34:29

0XL610000000000034RJSO

999

4.3140

XLON

14-Feb-22

11:34:29

0XL640000000000034RHH5

2769

4.3150

XLON

14-Feb-22

11:34:29

0XL670000000000034RL8B

432

4.3130

XLON

14-Feb-22

11:34:30

0XL610000000000034RJT6

113

4.3170

CHIX

14-Feb-22

11:37:37

0XL610000000000034RK5Q

102

4.3160

CHIX

14-Feb-22

11:38:53

0XL610000000000034RKAD

378

4.3160

XLON

14-Feb-22

11:38:53

0XL610000000000034RKAC

494

4.3160

XLON

14-Feb-22

11:38:53

0XL610000000000034RKAF

719

4.3160

XLON

14-Feb-22

11:38:53

0XL640000000000034RHT7

97

4.3180

CHIX

14-Feb-22

11:41:11

0XL610000000000034RKH5

127

4.3180

CHIX

14-Feb-22

11:41:11

0XL610000000000034RKH7

193

4.3180

CHIX

14-Feb-22

11:41:11

0XL610000000000034RKH9

215

4.3180

XLON

14-Feb-22

11:41:11

0XL640000000000034RI3I

345

4.3180

XLON

14-Feb-22

11:41:11

0XL640000000000034RI3J

438

4.3180

CHIX

14-Feb-22

11:41:11

0XL610000000000034RKH6

571

4.3170

XLON

14-Feb-22

11:41:11

0XL670000000000034RLSN

623

4.3180

XLON

14-Feb-22

11:41:11

0XL670000000000034RLSK

640

4.3180

XLON

14-Feb-22

11:41:11

0XL670000000000034RLSM

913

4.3180

XLON

14-Feb-22

11:41:11

0XL610000000000034RKH8

139

4.3190

BATE

14-Feb-22

11:41:48

0XL640000000000034RI56

863

4.3180

BATE

14-Feb-22

11:45:29

0XL640000000000034RIFQ

34

4.3190

CHIX

14-Feb-22

11:48:55

0XL610000000000034RL7G

145

4.3190

CHIX

14-Feb-22

11:49:16

0XL610000000000034RL94

188

4.3190

CHIX

14-Feb-22

11:49:18

0XL610000000000034RL96

1441

4.3200

CHIX

14-Feb-22

11:49:48

0XL610000000000034RLAN

581

4.3190

CHIX

14-Feb-22

11:49:50

0XL610000000000034RLAR

263

4.3200

XLON

14-Feb-22

11:49:51

0XL670000000000034RMO9

317

4.3200

XLON

14-Feb-22

11:49:51

0XL670000000000034RMO8

500

4.3200

XLON

14-Feb-22

11:49:51

0XL670000000000034RMOA

939

4.3200

XLON

14-Feb-22

11:49:51

0XL670000000000034RMOB

133

4.3180

XLON

14-Feb-22

11:53:28

0XL640000000000034RJ84

185

4.3180

XLON

14-Feb-22

11:53:28

0XL640000000000034RJ86

209

4.3180

XLON

14-Feb-22

11:53:28

0XL640000000000034RJ88

855

4.3190

XLON

14-Feb-22

11:53:28

0XL640000000000034RJ87

1043

4.3180

XLON

14-Feb-22

11:53:28

0XL640000000000034RJ85

245

4.3180

XLON

14-Feb-22

11:53:37

0XL640000000000034RJ8Q

293

4.3170

XLON

14-Feb-22

11:53:41

0XL640000000000034RJ91

13

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGM

22

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGN

26

4.3170

XLON

14-Feb-22

11:56:03

0XL610000000000034RLTJ

119

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGJ

145

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGK

265

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGO

496

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGQ

713

4.3160

XLON

14-Feb-22

11:56:03

0XL640000000000034RJGL

998

4.3170

CHIX

14-Feb-22

11:56:03

0XL610000000000034RLTM

1219

4.3170

XLON

14-Feb-22

11:56:03

0XL640000000000034RJGI

3467

4.3170

XLON

14-Feb-22

11:56:03

0XL610000000000034RLTH

3644

4.3170

XLON

14-Feb-22

11:56:03

0XL670000000000034RNCE

4000

4.3160

BATE

14-Feb-22

11:56:03

0XL640000000000034RJGP

1326

4.3160

BATE

14-Feb-22

11:56:05

0XL640000000000034RJH3

723

4.3130

XLON

14-Feb-22

11:56:15

0XL640000000000034RJHI

146

4.3120

XLON

14-Feb-22

11:56:33

0XL670000000000034RNE0

588

4.3120

XLON

14-Feb-22

11:56:33

0XL670000000000034RNDU

811

4.3120

XLON

14-Feb-22

11:56:33

0XL610000000000034RLV7

803

4.3120

XLON

14-Feb-22

11:56:39

0XL670000000000034RNE6

893

4.3120

XLON

14-Feb-22

11:56:39

0XL640000000000034RJJ4

500

4.3120

CHIX

14-Feb-22

11:57:19

0XL610000000000034RM1S

37

4.3120

CHIX

14-Feb-22

11:58:35

0XL610000000000034RM62

358

4.3110

CHIX

14-Feb-22

11:58:38

0XL610000000000034RM73

376

4.3120

BATE

14-Feb-22

11:58:56

0XL640000000000034RJRD

588

4.3100

XLON

14-Feb-22

11:58:59

0XL670000000000034RNMF

605

4.3100

XLON

14-Feb-22

11:58:59

0XL640000000000034RJRM

915

4.3100

BATE

14-Feb-22

11:58:59

0XL640000000000034RJRN

1235

4.3100

XLON

14-Feb-22

11:58:59

0XL610000000000034RM8G

19

4.3090

XLON

14-Feb-22

11:59:47

0XL610000000000034RMB7

41

4.3090

BATE

14-Feb-22

11:59:47

0XL640000000000034RJUB

145

4.3090

XLON

14-Feb-22

11:59:47

0XL670000000000034RNOR

328

4.3090

BATE

14-Feb-22

11:59:47

0XL640000000000034RJUD

412

4.3090

CHIX

14-Feb-22

11:59:47

0XL610000000000034RMB3

450

4.3090

XLON

14-Feb-22

11:59:47

0XL670000000000034RNOS

537

4.3090

XLON

14-Feb-22

11:59:47

0XL640000000000034RJUC

654

4.3090

XLON

14-Feb-22

11:59:47

0XL610000000000034RMB4

79

4.3080

BATE

14-Feb-22

11:59:48

0XL640000000000034RJUE

158

4.3080

BATE

14-Feb-22

11:59:50

0XL640000000000034RJUJ

187

4.3080

BATE

14-Feb-22

11:59:50

0XL640000000000034RJUI

136

4.3080

BATE

14-Feb-22

12:00:22

0XL640000000000034RK1B

271

4.3080

CHIX

14-Feb-22

12:00:22

0XL610000000000034RMEN

35

4.3070

BATE

14-Feb-22

12:00:34

0XL640000000000034RK24

205

4.3070

CHIX

14-Feb-22

12:00:34

0XL610000000000034RMFN

554

4.3070

XLON

14-Feb-22

12:00:34

0XL670000000000034RNSC

269

4.3060

XLON

14-Feb-22

12:02:11

0XL640000000000034RK6L

315

4.3070

BATE

14-Feb-22

12:02:11

0XL640000000000034RK6K

266

4.3060

BATE

14-Feb-22

12:02:24

0XL640000000000034RK86

373

4.3060

XLON

14-Feb-22

12:02:24

0XL640000000000034RK87

485

4.3060

XLON

14-Feb-22

12:02:24

0XL610000000000034RMMV

501

4.3060

CHIX

14-Feb-22

12:02:24

0XL610000000000034RMMU

620

4.3060

XLON

14-Feb-22

12:02:24

0XL670000000000034RO30

139

4.3080

BATE

14-Feb-22

12:05:11

0XL640000000000034RKH1

880

4.3080

BATE

14-Feb-22

12:05:11

0XL640000000000034RKH0

111

4.3060

BATE

14-Feb-22

12:09:46

0XL640000000000034RKU0

221

4.3060

CHIX

14-Feb-22

12:09:46

0XL610000000000034RNF8

434

4.3060

CHIX

14-Feb-22

12:09:46

0XL610000000000034RNF7

54

4.3050

XLON

14-Feb-22

12:09:47

0XL610000000000034RNFE

86

4.3050

CHIX

14-Feb-22

12:09:47

0XL610000000000034RNFA

138

4.3050

XLON

14-Feb-22

12:09:47

0XL610000000000034RNFD

163

4.3050

XLON

14-Feb-22

12:09:47

0XL610000000000034RNFB

266

4.3050

XLON

14-Feb-22

12:09:47

0XL640000000000034RKU1

1441

4.3050

XLON

14-Feb-22

12:09:47

0XL640000000000034RKU2

1622

4.3050

XLON

14-Feb-22

12:09:47

0XL610000000000034RNFC

226

4.3050

XLON

14-Feb-22

12:09:48

0XL640000000000034RKU7

283

4.3050

XLON

14-Feb-22

12:09:48

0XL670000000000034ROPG

298

4.3050

XLON

14-Feb-22

12:09:48

0XL670000000000034ROPI

569

4.3050

XLON

14-Feb-22

12:09:48

0XL670000000000034ROPH

644

4.3040

XLON

14-Feb-22

12:10:46

0XL640000000000034RL2D

698

4.3040

CHIX

14-Feb-22

12:10:46

0XL610000000000034RNJS

1015

4.3030

XLON

14-Feb-22

12:10:46

0XL670000000000034ROTH

1054

4.3030

XLON

14-Feb-22

12:10:46

0XL610000000000034RNJV

1368

4.3040

XLON

14-Feb-22

12:10:46

0XL670000000000034ROTD

292

4.3030

CHIX

14-Feb-22

12:10:47

0XL610000000000034RNK4

313

4.3030

CHIX

14-Feb-22

12:10:47

0XL610000000000034RNK5

86

4.3060

CHIX

14-Feb-22

12:17:55

0XL610000000000034RO7C

1157

4.3060

CHIX

14-Feb-22

12:17:55

0XL610000000000034RO7D

255

4.3040

XLON

14-Feb-22

12:18:08

0XL640000000000034RLNA

579

4.3040

XLON

14-Feb-22

12:18:08

0XL610000000000034RO81

2079

4.3040

XLON

14-Feb-22

12:18:08

0XL640000000000034RLNB

173

4.3040

XLON

14-Feb-22

12:18:09

0XL640000000000034RLNC

321

4.3040

CHIX

14-Feb-22

12:18:53

0XL610000000000034RO9V

71

4.3060

XLON

14-Feb-22

12:20:59

0XL670000000000034RPPP

76

4.3060

XLON

14-Feb-22

12:20:59

0XL670000000000034RPPO

76

4.3060

XLON

14-Feb-22

12:21:10

0XL670000000000034RPQO

282

4.3040

XLON

14-Feb-22

12:21:21

0XL640000000000034RM2D

1449

4.3050

XLON

14-Feb-22

12:21:21

0XL670000000000034RPRO

1956

4.3050

XLON

14-Feb-22

12:21:21

0XL670000000000034RPRN

102

4.3040

XLON

14-Feb-22

12:21:22

0XL640000000000034RM2F

196

4.3040

CHIX

14-Feb-22

12:21:22

0XL610000000000034ROII

296

4.3040

CHIX

14-Feb-22

12:21:22

0XL610000000000034ROIH

434

4.3040

XLON

14-Feb-22

12:21:22

0XL640000000000034RM2E

589

4.3040

XLON

14-Feb-22

12:21:22

0XL670000000000034RPRQ

259

4.3040

XLON

14-Feb-22

12:21:23

0XL670000000000034RPRT

24

4.3040

XLON

14-Feb-22

12:23:04

0XL670000000000034RQ0E

75

4.3050

XLON

14-Feb-22

12:23:04

0XL610000000000034RONO

249

4.3050

XLON

14-Feb-22

12:23:04

0XL610000000000034RONQ

111

4.3040

XLON

14-Feb-22

12:23:40

0XL610000000000034ROPE

350

4.3030

XLON

14-Feb-22

12:23:40

0XL670000000000034RQ23

1011

4.3040

XLON

14-Feb-22

12:23:40

0XL610000000000034ROPF

2795

4.3040

XLON

14-Feb-22

12:23:40

0XL610000000000034ROPD

232

4.3030

BATE

14-Feb-22

12:23:44

0XL640000000000034RM8M

499

4.3030

XLON

14-Feb-22

12:23:44

0XL610000000000034ROPJ

973

4.3030

XLON

14-Feb-22

12:23:44

0XL670000000000034RQ2C

120

4.3020

XLON

14-Feb-22

12:26:05

0XL640000000000034RMGC

4026

4.3020

XLON

14-Feb-22

12:26:05

0XL640000000000034RMGB

183

4.3010

XLON

14-Feb-22

12:26:07

0XL670000000000034RQ86

694

4.3010

CHIX

14-Feb-22

12:26:07

0XL610000000000034RP17

94

4.3010

CHIX

14-Feb-22

12:26:08

0XL610000000000034RP1A

310

4.3010

XLON

14-Feb-22

12:26:08

0XL670000000000034RQ8A

486

4.3010

XLON

14-Feb-22

12:26:08

0XL610000000000034RP19

559

4.3000

XLON

14-Feb-22

12:26:08

0XL670000000000034RQ8B

647

4.3000

XLON

14-Feb-22

12:26:08

0XL610000000000034RP1B

669

4.3000

XLON

14-Feb-22

12:26:08

0XL640000000000034RMGI

2332

4.3010

CHIX

14-Feb-22

12:26:08

0XL610000000000034RP18

27

4.2990

XLON

14-Feb-22

12:26:10

0XL670000000000034RQ8C

90

4.2970

BATE

14-Feb-22

12:26:10

0XL640000000000034RMGK

166

4.2990

XLON

14-Feb-22

12:26:10

0XL670000000000034RQ8F

170

4.2990

BATE

14-Feb-22

12:26:10

0XL640000000000034RMGJ

284

4.2980

CHIX

14-Feb-22

12:26:10

0XL610000000000034RP1E

353

4.2990

CHIX

14-Feb-22

12:26:10

0XL610000000000034RP1C

844

4.2990

XLON

14-Feb-22

12:26:10

0XL670000000000034RQ8E

117

4.2940

BATE

14-Feb-22

12:26:11

0XL640000000000034RMGL

122

4.2950

CHIX

14-Feb-22

12:26:11

0XL610000000000034RP1K

296

4.2960

CHIX

14-Feb-22

12:26:11

0XL610000000000034RP1H

42

4.2940

BATE

14-Feb-22

12:26:15

0XL640000000000034RMGR

500

4.2940

XLON

14-Feb-22

12:26:15

0XL610000000000034RP1R

100

4.2970

CHIX

14-Feb-22

12:26:25

0XL610000000000034RP2L

46

4.2970

CHIX

14-Feb-22

12:26:30

0XL610000000000034RP2T

544

4.2960

XLON

14-Feb-22

12:27:06

0XL670000000000034RQB2

812

4.2960

XLON

14-Feb-22

12:27:06

0XL640000000000034RMJ2

73

4.2930

BATE

14-Feb-22

12:27:07

0XL640000000000034RMJ3

85

4.2930

CHIX

14-Feb-22

12:27:07

0XL610000000000034RP4D

92

4.2940

CHIX

14-Feb-22

12:27:07

0XL610000000000034RP4C

500

4.2950

XLON

14-Feb-22

12:27:07

0XL610000000000034RP4B

99

4.2930

BATE

14-Feb-22

12:27:08

0XL640000000000034RMJ7

112

4.2920

CHIX

14-Feb-22

12:27:23

0XL610000000000034RP5S

192

4.2920

BATE

14-Feb-22

12:27:23

0XL640000000000034RMKU

241

4.2920

XLON

14-Feb-22

12:27:23

0XL640000000000034RML0

282

4.2920

XLON

14-Feb-22

12:27:23

0XL640000000000034RMKV

560

4.2920

XLON

14-Feb-22

12:27:23

0XL670000000000034RQCG

604

4.2920

XLON

14-Feb-22

12:27:23

0XL610000000000034RP5R

14

4.2910

CHIX

14-Feb-22

12:27:53

0XL610000000000034RP7K

117

4.2910

CHIX

14-Feb-22

12:27:53

0XL610000000000034RP7H

124

4.2910

BATE

14-Feb-22

12:27:53

0XL640000000000034RMMB

95

4.2910

BATE

14-Feb-22

12:28:02

0XL640000000000034RMMN

122

4.2900

CHIX

14-Feb-22

12:28:02

0XL610000000000034RP82

100

4.2890

XLON

14-Feb-22

12:28:05

0XL640000000000034RMNN

137

4.2880

BATE

14-Feb-22

12:28:05

0XL640000000000034RMNP

143

4.2880

CHIX

14-Feb-22

12:28:05

0XL610000000000034RP92

185

4.2870

CHIX

14-Feb-22

12:28:05

0XL610000000000034RP95

399

4.2890

XLON

14-Feb-22

12:28:05

0XL640000000000034RMNO

487

4.2890

XLON

14-Feb-22

12:28:05

0XL670000000000034RQFM

542

4.2890

XLON

14-Feb-22

12:28:05

0XL610000000000034RP90

10

4.2870

CHIX

14-Feb-22

12:29:47

0XL610000000000034RPET

50

4.2870

XLON

14-Feb-22

12:29:47

0XL670000000000034RQLK

132

4.2870

CHIX

14-Feb-22

12:29:47

0XL610000000000034RPES

133

4.2870

XLON

14-Feb-22

12:29:47

0XL670000000000034RQLH

141

4.2870

XLON

14-Feb-22

12:29:47

0XL670000000000034RQLG

159

4.2870

XLON

14-Feb-22

12:29:47

0XL670000000000034RQLJ

88

4.2860

CHIX

14-Feb-22

12:29:48

0XL610000000000034RPEV

131

4.2860

XLON

14-Feb-22

12:29:48

0XL670000000000034RQLP

360

4.2860

XLON

14-Feb-22

12:29:48

0XL670000000000034RQLQ

435

4.2860

XLON

14-Feb-22

12:29:48

0XL640000000000034RMTB

564

4.2860

XLON

14-Feb-22

12:29:48

0XL640000000000034RMTA

1070

4.2860

XLON

14-Feb-22

12:29:48

0XL610000000000034RPF0

265

4.2850

CHIX

14-Feb-22

12:29:49

0XL610000000000034RPF1

35

4.2840

CHIX

14-Feb-22

12:29:50

0XL610000000000034RPFA

120

4.2840

CHIX

14-Feb-22

12:29:50

0XL610000000000034RPF7

157

4.2840

BATE

14-Feb-22

12:29:50

0XL640000000000034RMTF

518

4.2840

XLON

14-Feb-22

12:29:50

0XL640000000000034RMTG

531

4.2840

XLON

14-Feb-22

12:29:50

0XL670000000000034RQM2

155

4.2820

CHIX

14-Feb-22

12:29:53

0XL610000000000034RPFP

537

4.2830

XLON

14-Feb-22

12:29:53

0XL610000000000034RPFO

126

4.2810

BATE

14-Feb-22

12:29:58

0XL640000000000034RMU1

111

4.2800

CHIX

14-Feb-22

12:30:08

0XL610000000000034RPHC

483

4.2800

XLON

14-Feb-22

12:30:14

0XL640000000000034RMVK

117

4.2790

BATE

14-Feb-22

12:30:20

0XL640000000000034RN00

85

4.2800

BATE

14-Feb-22

12:30:40

0XL640000000000034RN1G

193

4.2850

XLON

14-Feb-22

12:31:21

0XL670000000000034RQSS

504

4.2850

XLON

14-Feb-22

12:31:41

0XL670000000000034RQTT

218

4.2840

XLON

14-Feb-22

12:32:51

0XL640000000000034RNB2

530

4.2840

XLON

14-Feb-22

12:32:51

0XL640000000000034RNB1

234

4.2840

XLON

14-Feb-22

12:33:01

0XL640000000000034RNBC

111

4.2810

CHIX

14-Feb-22

12:33:04

0XL610000000000034RPVA

147

4.2800

BATE

14-Feb-22

12:33:04

0XL640000000000034RNC6

162

4.2830

XLON

14-Feb-22

12:33:04

0XL610000000000034RPV7

164

4.2810

BATE

14-Feb-22

12:33:04

0XL640000000000034RNC3

195

4.2830

XLON

14-Feb-22

12:33:04

0XL610000000000034RPV8

205

4.2810

CHIX

14-Feb-22

12:33:04

0XL610000000000034RPVB

225

4.2830

XLON

14-Feb-22

12:33:04

0XL610000000000034RPV9

496

4.2820

XLON

14-Feb-22

12:33:04

0XL670000000000034RR35

499

4.2830

XLON

14-Feb-22

12:33:04

0XL670000000000034RR31

11

4.2780

CHIX

14-Feb-22

12:33:08

0XL610000000000034RQ02

166

4.2770

CHIX

14-Feb-22

12:33:08

0XL610000000000034RQ03

241

4.2780

CHIX

14-Feb-22

12:33:08

0XL610000000000034RPVV

333

4.2790

CHIX

14-Feb-22

12:33:08

0XL610000000000034RPVU

516

4.2780

XLON

14-Feb-22

12:33:08

0XL640000000000034RNCF

671

4.2780

XLON

14-Feb-22

12:33:08

0XL610000000000034RQ00

847

4.2780

XLON

14-Feb-22

12:33:08

0XL610000000000034RQ01

133

4.2760

BATE

14-Feb-22

12:33:09

0XL640000000000034RNCI

5

4.2780

BATE

14-Feb-22

12:34:23

0XL640000000000034RNG9

40

4.2780

BATE

14-Feb-22

12:34:23

0XL640000000000034RNG8

51

4.2780

BATE

14-Feb-22

12:34:23

0XL640000000000034RNG7

179

4.2780

CHIX

14-Feb-22

12:34:23

0XL610000000000034RQ44

129

4.2770

XLON

14-Feb-22

12:34:46

0XL610000000000034RQ55

359

4.2770

XLON

14-Feb-22

12:34:46

0XL610000000000034RQ54

486

4.2770

XLON

14-Feb-22

12:34:46

0XL640000000000034RNH6

485

4.2760

XLON

14-Feb-22

12:34:54

0XL610000000000034RQ5R

493

4.2760

XLON

14-Feb-22

12:34:54

0XL670000000000034RR8K

615

4.2760

XLON

14-Feb-22

12:34:54

0XL640000000000034RNHJ

13

4.2740

BATE

14-Feb-22

12:35:07

0XL640000000000034RNIT

13

4.2740

BATE

14-Feb-22

12:35:07

0XL640000000000034RNIV

51

4.2740

BATE

14-Feb-22

12:35:07

0XL640000000000034RNIS

136

4.2740

BATE

14-Feb-22

12:35:07

0XL640000000000034RNIU

239

4.2750

CHIX

14-Feb-22

12:35:07

0XL610000000000034RQ72

444

4.2740

CHIX

14-Feb-22

12:35:07

0XL610000000000034RQ71

1021

4.2750

XLON

14-Feb-22

12:35:07

0XL670000000000034RR9H

20

4.2730

BATE

14-Feb-22

12:35:57

0XL640000000000034RNM9

23

4.2720

BATE

14-Feb-22

12:35:57

0XL640000000000034RNMC

31

4.2720

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQA7

33

4.2720

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQA8

44

4.2720

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQAB

47

4.2720

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQAA

53

4.2720

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQA9

86

4.2720

BATE

14-Feb-22

12:35:57

0XL640000000000034RNMB

148

4.2730

BATE

14-Feb-22

12:35:57

0XL640000000000034RNMA

292

4.2710

CHIX

14-Feb-22

12:35:57

0XL610000000000034RQAC

482

4.2730

XLON

14-Feb-22

12:35:57

0XL610000000000034RQA6

92

4.2700

BATE

14-Feb-22

12:35:58

0XL640000000000034RNME

119

4.2720

BATE

14-Feb-22

12:36:55

0XL640000000000034RNQ5

202

4.2720

CHIX

14-Feb-22

12:36:55

0XL610000000000034RQEQ

483

4.2710

XLON

14-Feb-22

12:36:55

0XL610000000000034RQER

51

4.2690

CHIX

14-Feb-22

12:37:03

0XL610000000000034RQFG

139

4.2690

CHIX

14-Feb-22

12:37:03

0XL610000000000034RQFF

60

4.2830

XLON

14-Feb-22

12:39:09

0XL670000000000034RRQD

107

4.2830

XLON

14-Feb-22

12:39:09

0XL670000000000034RRQF

316

4.2830

XLON

14-Feb-22

12:39:09

0XL670000000000034RRQE

42

4.2850

XLON

14-Feb-22

12:39:18

0XL640000000000034RO6F

443

4.2850

XLON

14-Feb-22

12:39:18

0XL640000000000034RO6G

179

4.2890

XLON

14-Feb-22

12:39:50

0XL640000000000034RO9G

321

4.2890

XLON

14-Feb-22

12:39:50

0XL640000000000034RO9F

566

4.2890

XLON

14-Feb-22

12:39:50

0XL610000000000034RR37

1317

4.3030

XLON

14-Feb-22

12:42:33

0XL640000000000034ROMA

47

4.3000

BATE

14-Feb-22

12:42:41

0XL640000000000034ROML

103

4.3000

BATE

14-Feb-22

12:42:41

0XL640000000000034ROMM

266

4.3020

XLON

14-Feb-22

12:42:41

0XL670000000000034RSC4

283

4.2980

CHIX

14-Feb-22

12:42:41

0XL610000000000034RRJK

378

4.3020

BATE

14-Feb-22

12:42:41

0XL640000000000034ROMI

423

4.3000

XLON

14-Feb-22

12:42:41

0XL610000000000034RRJI

515

4.3010

XLON

14-Feb-22

12:42:41

0XL610000000000034RRJF

551

4.3020

XLON

14-Feb-22

12:42:41

0XL670000000000034RSC3

590

4.3020

XLON

14-Feb-22

12:42:41

0XL640000000000034ROMJ

602

4.3000

XLON

14-Feb-22

12:42:41

0XL670000000000034RSC5

614

4.3000

XLON

14-Feb-22

12:42:41

0XL610000000000034RRJJ

97

4.2980

CHIX

14-Feb-22

12:42:46

0XL610000000000034RRK1

247

4.2970

CHIX

14-Feb-22

12:42:46

0XL610000000000034RRK2

75

4.2960

CHIX

14-Feb-22

12:42:48

0XL610000000000034RRKC

189

4.2960

CHIX

14-Feb-22

12:42:48

0XL610000000000034RRKA

191

4.2960

CHIX

14-Feb-22

12:42:48

0XL610000000000034RRKB

233

4.2960

XLON

14-Feb-22

12:42:48

0XL670000000000034RSCG

237

4.2960

XLON

14-Feb-22

12:42:48

0XL670000000000034RSCH

76

4.2960

XLON

14-Feb-22

12:42:49

0XL670000000000034RSCJ

206

4.2960

CHIX

14-Feb-22

12:42:49

0XL610000000000034RRKD

281

4.2960

XLON

14-Feb-22

12:42:49

0XL670000000000034RSCI

86

4.2930

CHIX

14-Feb-22

12:43:11

0XL610000000000034RRMF

482

4.2930

XLON

14-Feb-22

12:43:11

0XL610000000000034RRME

485

4.2930

XLON

14-Feb-22

12:43:11

0XL670000000000034RSE0

121

4.3000

BATE

14-Feb-22

12:43:48

0XL640000000000034RORI

145

4.2990

BATE

14-Feb-22

12:43:50

0XL640000000000034RORO

301

4.2990

XLON

14-Feb-22

12:43:50

0XL640000000000034RORM

475

4.2990

XLON

14-Feb-22

12:43:50

0XL640000000000034RORN

180

4.3120

XLON

14-Feb-22

12:45:49

0XL670000000000034RSPS

322

4.3120

XLON

14-Feb-22

12:45:49

0XL670000000000034RSPR

158

4.3120

BATE

14-Feb-22

12:46:04

0XL640000000000034RP6R

159

4.3140

CHIX

14-Feb-22

12:46:05

0XL610000000000034RS56

84

4.3140

CHIX

14-Feb-22

12:46:08

0XL610000000000034RS5N

145

4.3140

CHIX

14-Feb-22

12:46:08

0XL610000000000034RS5O

2

4.3110

CHIX

14-Feb-22

12:46:17

0XL610000000000034RS76

115

4.3100

BATE

14-Feb-22

12:46:17

0XL640000000000034RP8S

527

4.3100

XLON

14-Feb-22

12:46:17

0XL640000000000034RP8T

558

4.3110

XLON

14-Feb-22

12:46:17

0XL670000000000034RSSS

567

4.3100

XLON

14-Feb-22

12:46:17

0XL670000000000034RSST

975

4.3110

XLON

14-Feb-22

12:46:17

0XL610000000000034RS7J

1282

4.3110

CHIX

14-Feb-22

12:46:17

0XL610000000000034RS7I

498

4.3120

XLON

14-Feb-22

12:47:01

0XL610000000000034RSAV

30

4.3160

CHIX

14-Feb-22

12:48:36

0XL610000000000034RSIL

34

4.3160

CHIX

14-Feb-22

12:48:36

0XL610000000000034RSIM

115

4.3160

CHIX

14-Feb-22

12:48:36

0XL610000000000034RSIK

510

4.3160

XLON

14-Feb-22

12:48:36

0XL670000000000034RT58

881

4.3160

XLON

14-Feb-22

12:48:36

0XL610000000000034RSIN

74

4.3140

BATE

14-Feb-22

12:48:37

0XL640000000000034RPHP

116

4.3140

BATE

14-Feb-22

12:48:37

0XL640000000000034RPHO

238

4.3150

CHIX

14-Feb-22

12:48:37

0XL610000000000034RSIS

445

4.3140

CHIX

14-Feb-22

12:48:37

0XL610000000000034RSJA

480

4.3140

XLON

14-Feb-22

12:48:37

0XL670000000000034RT5E

559

4.3140

XLON

14-Feb-22

12:48:37

0XL640000000000034RPHR

631

4.3140

XLON

14-Feb-22

12:48:37

0XL670000000000034RT5F

1046

4.3150

CHIX

14-Feb-22

12:48:37

0XL610000000000034RSIR

12

4.3130

XLON

14-Feb-22

12:48:40

0XL640000000000034RPI9

343

4.3130

CHIX

14-Feb-22

12:48:40

0XL610000000000034RSJO

370

4.3130

BATE

14-Feb-22

12:48:40

0XL640000000000034RPI7

630

4.3130

XLON

14-Feb-22

12:48:40

0XL640000000000034RPI8

91

4.3120

CHIX

14-Feb-22

12:48:54

0XL610000000000034RSKP

97

4.3120

XLON

14-Feb-22

12:48:54

0XL610000000000034RSKT

265

4.3120

XLON

14-Feb-22

12:48:54

0XL610000000000034RSKU

314

4.3120

XLON

14-Feb-22

12:48:54

0XL610000000000034RSKR

335

4.3120

CHIX

14-Feb-22

12:48:54

0XL610000000000034RSKQ

366

4.3120

XLON

14-Feb-22

12:48:54

0XL610000000000034RSKS

110

4.3100

CHIX

14-Feb-22

12:49:05

0XL610000000000034RSLN

261

4.3110

BATE

14-Feb-22

12:49:05

0XL640000000000034RPJS

302

4.3110

XLON

14-Feb-22

12:49:05

0XL640000000000034RPJU

439

4.3110

XLON

14-Feb-22

12:49:05

0XL640000000000034RPJT

94

4.3090

CHIX

14-Feb-22

12:49:19

0XL610000000000034RSN4

32

4.3080

BATE

14-Feb-22

12:49:23

0XL640000000000034RPLI

77

4.3080

BATE

14-Feb-22

12:49:23

0XL640000000000034RPLH

488

4.3080

XLON

14-Feb-22

12:49:24

0XL670000000000034RT8P

515

4.3080

XLON

14-Feb-22

12:49:24

0XL640000000000034RPLK

20

4.3080

BATE

14-Feb-22

12:49:30

0XL640000000000034RPLT

84

4.3070

CHIX

14-Feb-22

12:49:32

0XL610000000000034RSP4

113

4.3070

BATE

14-Feb-22

12:49:32

0XL640000000000034RPM9

124

4.3060

CHIX

14-Feb-22

12:49:32

0XL610000000000034RSP5

69

4.3050

BATE

14-Feb-22

12:49:35

0XL640000000000034RPMH

77

4.3050

BATE

14-Feb-22

12:49:35

0XL640000000000034RPMI

130

4.3050

XLON

14-Feb-22

12:49:35

0XL610000000000034RSPK

505

4.3050

XLON

14-Feb-22

12:49:37

0XL610000000000034RSPR

638

4.3050

XLON

14-Feb-22

12:49:37

0XL640000000000034RPML

121

4.3030

CHIX

14-Feb-22

12:49:38

0XL610000000000034RSQC

123

4.3040

BATE

14-Feb-22

12:49:38

0XL640000000000034RPMU

100

4.3020

CHIX

14-Feb-22

12:49:39

0XL610000000000034RSQI

12

4.2990

BATE

14-Feb-22

12:50:02

0XL640000000000034RPOC

52

4.2990

BATE

14-Feb-22

12:50:02

0XL640000000000034RPOB

54

4.2990

BATE

14-Feb-22

12:50:02

0XL640000000000034RPOA

87

4.2980

CHIX

14-Feb-22

12:50:02

0XL610000000000034RSSB

114

4.3000

CHIX

14-Feb-22

12:50:02

0XL610000000000034RSS8

115

4.2980

BATE

14-Feb-22

12:50:02

0XL640000000000034RPOD

588

4.2990

XLON

14-Feb-22

12:50:02

0XL670000000000034RTBT

528

4.2950

XLON

14-Feb-22

12:50:04

0XL610000000000034RSSJ

86

4.2940

XLON

14-Feb-22

12:50:58

0XL670000000000034RTFS

97

4.2930

BATE

14-Feb-22

12:50:58

0XL640000000000034RPS7

105

4.2940

CHIX

14-Feb-22

12:50:58

0XL610000000000034RT0J

140

4.2930

CHIX

14-Feb-22

12:50:58

0XL610000000000034RT0K

397

4.2940

XLON

14-Feb-22

12:50:58

0XL670000000000034RTFU

500

4.2940

XLON

14-Feb-22

12:50:58

0XL640000000000034RPS6

74

4.2880

XLON

14-Feb-22

12:51:03

0XL610000000000034RT1A

75

4.2880

XLON

14-Feb-22

12:51:03

0XL610000000000034RT18

98

4.2880

XLON

14-Feb-22

12:51:03

0XL610000000000034RT19

120

4.2880

XLON

14-Feb-22

12:51:03

0XL610000000000034RT17

138

4.2880

XLON

14-Feb-22

12:51:03

0XL610000000000034RT1B

93

4.2870

CHIX

14-Feb-22

12:51:05

0XL610000000000034RT1L

131

4.2860

CHIX

14-Feb-22

12:51:05

0XL610000000000034RT1M

14

4.2850

CHIX

14-Feb-22

12:51:55

0XL610000000000034RT58

74

4.2850

CHIX

14-Feb-22

12:51:55

0XL610000000000034RT59

196

4.2850

XLON

14-Feb-22

12:51:55

0XL670000000000034RTJN

291

4.2850

XLON

14-Feb-22

12:51:55

0XL670000000000034RTJO

495

4.2850

XLON

14-Feb-22

12:52:04

0XL610000000000034RT69

20

4.2880

BATE

14-Feb-22

12:52:31

0XL640000000000034RQ26

60

4.2890

CHIX

14-Feb-22

12:52:31

0XL610000000000034RT87

115

4.2880

BATE

14-Feb-22

12:52:31

0XL640000000000034RQ27

135

4.2890

CHIX

14-Feb-22

12:52:31

0XL610000000000034RT86

84

4.2860

CHIX

14-Feb-22

12:52:43

0XL610000000000034RT8R

489

4.2870

XLON

14-Feb-22

12:52:43

0XL670000000000034RTM9

562

4.2870

XLON

14-Feb-22

12:52:43

0XL640000000000034RQ2M

221

4.2880

XLON

14-Feb-22

12:53:12

0XL610000000000034RTAD

264

4.2880

XLON

14-Feb-22

12:53:12

0XL610000000000034RTAF

5

4.2850

BATE

14-Feb-22

12:53:30

0XL640000000000034RQ5F

26

4.2850

BATE

14-Feb-22

12:53:30

0XL640000000000034RQ5E

41

4.2860

XLON

14-Feb-22

12:53:30

0XL640000000000034RQ5D

69

4.2850

BATE

14-Feb-22

12:53:30

0XL640000000000034RQ5B

85

4.2870

BATE

14-Feb-22

12:53:30

0XL640000000000034RQ59

108

4.2850

CHIX

14-Feb-22

12:53:30

0XL610000000000034RTB0

902

4.2860

XLON

14-Feb-22

12:53:30

0XL670000000000034RTOU

1000

4.2860

XLON

14-Feb-22

12:53:30

0XL640000000000034RQ5A

84

4.2820

BATE

14-Feb-22

12:53:31

0XL640000000000034RQ5H

101

4.2840

BATE

14-Feb-22

12:53:31

0XL640000000000034RQ5G

402

4.2830

CHIX

14-Feb-22

12:53:31

0XL610000000000034RTB1

117

4.2900

XLON

14-Feb-22

12:54:10

0XL640000000000034RQ8H

56

4.2960

XLON

14-Feb-22

12:55:50

0XL610000000000034RTKG

463

4.2960

XLON

14-Feb-22

12:55:50

0XL610000000000034RTKH

643

4.2970

XLON

14-Feb-22

12:55:50

0XL610000000000034RTKF

38

4.2950

BATE

14-Feb-22

12:55:51

0XL640000000000034RQEO

47

4.2950

BATE

14-Feb-22

12:55:51

0XL640000000000034RQEN

222

4.2940

BATE

14-Feb-22

12:55:51

0XL640000000000034RQEQ

304

4.2940

CHIX

14-Feb-22

12:55:51

0XL610000000000034RTKP

431

4.2950

CHIX

14-Feb-22

12:55:51

0XL610000000000034RTKO

490

4.2950

XLON

14-Feb-22

12:55:51

0XL670000000000034RU2R

799

4.2950

XLON

14-Feb-22

12:55:51

0XL640000000000034RQEP

77

4.2980

CHIX

14-Feb-22

13:01:24

0XL610000000000034RU7L

114

4.2980

BATE

14-Feb-22

13:01:51

0XL640000000000034RR6E

202

4.2980

CHIX

14-Feb-22

13:01:51

0XL610000000000034RUA8

264

4.2980

CHIX

14-Feb-22

13:01:51

0XL610000000000034RUAA

274

4.2980

CHIX

14-Feb-22

13:01:51

0XL610000000000034RUA9

277

4.2990

CHIX

14-Feb-22

13:01:51

0XL610000000000034RUAB

27

4.2980

CHIX

14-Feb-22

13:02:05

0XL610000000000034RUBG

443

4.2980

CHIX

14-Feb-22

13:02:12

0XL610000000000034RUBS

201

4.2950

CHIX

14-Feb-22

13:02:16

0XL610000000000034RUCK

207

4.2950

CHIX

14-Feb-22

13:02:16

0XL610000000000034RUCJ

266

4.2960

BATE

14-Feb-22

13:02:16

0XL640000000000034RR8G

497

4.2950

XLON

14-Feb-22

13:02:16

0XL610000000000034RUCF

537

4.2970

XLON

14-Feb-22

13:02:16

0XL670000000000034RUTA

724

4.2970

XLON

14-Feb-22

13:02:16

0XL640000000000034RR8H

123

4.2980

BATE

14-Feb-22

13:03:37

0XL640000000000034RRED

178

4.2980

CHIX

14-Feb-22

13:03:37

0XL610000000000034RUH9

487

4.2980

XLON

14-Feb-22

13:03:37

0XL610000000000034RUHE

510

4.2980

XLON

14-Feb-22

13:03:37

0XL610000000000034RUHA

603

4.2980

XLON

14-Feb-22

13:03:37

0XL670000000000034RV1V

687

4.2980

XLON

14-Feb-22

13:03:37

0XL640000000000034RREE

411

4.2960

CHIX

14-Feb-22

13:04:06

0XL610000000000034RUJM

144

4.3050

CHIX

14-Feb-22

13:05:59

0XL610000000000034RUQQ

16

4.3020

BATE

14-Feb-22

13:06:01

0XL640000000000034RRP0

72

4.3020

BATE

14-Feb-22

13:06:01

0XL640000000000034RRP2

80

4.3020

BATE

14-Feb-22

13:06:01

0XL640000000000034RRP1

97

4.3020

BATE

14-Feb-22

13:06:01

0XL6A0000000000034RR97

500

4.3030

XLON

14-Feb-22

13:06:01

0XL640000000000034RRP8

861

4.3030

XLON

14-Feb-22

13:06:01

0XL670000000000034RVA8

970

4.3030

CHIX

14-Feb-22

13:06:01

0XL610000000000034RURA

1219

4.3030

XLON

14-Feb-22

13:06:01

0XL670000000000034RVA9

24

4.3030

XLON

14-Feb-22

13:06:12

0XL610000000000034RURU

53

4.3010

BATE

14-Feb-22

13:06:12

0XL6A0000000000034RRA4

162

4.3010

BATE

14-Feb-22

13:06:12

0XL6A0000000000034RRA3

519

4.3010

CHIX

14-Feb-22

13:06:12

0XL610000000000034RUS0

1010

4.3030

XLON

14-Feb-22

13:06:12

0XL610000000000034RURV

7

4.3000

BATE

14-Feb-22

13:07:19

0XL640000000000034RRU3

14

4.3000

CHIX

14-Feb-22

13:07:19

0XL610000000000034RV01

36

4.3000

BATE

14-Feb-22

13:07:19

0XL6A0000000000034RRDJ

143

4.3000

BATE

14-Feb-22

13:07:19

0XL6A0000000000034RRDI

169

4.3000

BATE

14-Feb-22

13:07:19

0XL640000000000034RRU4

622

4.3000

CHIX

14-Feb-22

13:07:19

0XL610000000000034RV02

1284

4.3000

XLON

14-Feb-22

13:07:19

0XL610000000000034RV03

1392

4.3000

XLON

14-Feb-22

13:07:19

0XL640000000000034RRU5

40

4.3110

XLON

14-Feb-22

13:09:25

0XL670000000000034RVLV

454

4.3110

XLON

14-Feb-22

13:09:25

0XL670000000000034RVLU

43

4.3090

XLON

14-Feb-22

13:09:40

0XL640000000000034RS6F

54

4.3100

XLON

14-Feb-22

13:09:40

0XL640000000000034RS6C

77

4.3090

BATE

14-Feb-22

13:09:40

0XL640000000000034RS6E

482

4.3100

XLON

14-Feb-22

13:09:40

0XL640000000000034RS6D

510

4.3090

XLON

14-Feb-22

13:09:40

0XL640000000000034RS6G

518

4.3100

XLON

14-Feb-22

13:09:40

0XL610000000000034RV7C

44

4.3090

BATE

14-Feb-22

13:09:41

0XL640000000000034RS6U

178

4.3090

CHIX

14-Feb-22

13:09:41

0XL610000000000034RV7N

183

4.3090

BATE

14-Feb-22

13:09:41

0XL6A0000000000034RRKS

404

4.3090

CHIX

14-Feb-22

13:09:41

0XL610000000000034RV7M

143

4.3080

CHIX

14-Feb-22

13:09:48

0XL610000000000034RV86

190

4.3080

XLON

14-Feb-22

13:09:48

0XL640000000000034RS7B

308

4.3080

XLON

14-Feb-22

13:09:48

0XL640000000000034RS7A

988

4.3080

XLON

14-Feb-22

13:09:48

0XL670000000000034RVOB

290

4.3070

XLON

14-Feb-22

13:09:50

0XL670000000000034RVOC

220

4.3070

CHIX

14-Feb-22

13:09:52

0XL610000000000034RV8F

239

4.3070

CHIX

14-Feb-22

13:09:52

0XL610000000000034RV8G

303

4.3070

XLON

14-Feb-22

13:09:52

0XL670000000000034RVOD

31

4.3070

CHIX

14-Feb-22

13:09:53

0XL610000000000034RV8I

117

4.3070

BATE

14-Feb-22

13:09:53

0XL640000000000034RS7C

549

4.3060

XLON

14-Feb-22

13:09:54

0XL640000000000034RS7E

715

4.3060

XLON

14-Feb-22

13:09:54

0XL670000000000034RVOF

986

4.3060

XLON

14-Feb-22

13:09:54

0XL610000000000034RV8J

279

4.3040

CHIX

14-Feb-22

13:09:56

0XL610000000000034RV8P

141

4.3020

XLON

14-Feb-22

13:10:26

0XL640000000000034RS9K

243

4.3030

CHIX

14-Feb-22

13:10:26

0XL610000000000034RVAR

341

4.3020

XLON

14-Feb-22

13:10:26

0XL640000000000034RS9L

117

4.3010

CHIX

14-Feb-22

13:10:27

0XL610000000000034RVAS

152

4.3010

CHIX

14-Feb-22

13:10:30

0XL610000000000034RVB6

447

4.3010

XLON

14-Feb-22

13:10:30

0XL610000000000034RVB7

33

4.3000

BATE

14-Feb-22

13:10:56

0XL6A0000000000034RRNV

84

4.3000

CHIX

14-Feb-22

13:10:56

0XL610000000000034RVCF

166

4.2980

CHIX

14-Feb-22

13:11:02

0XL610000000000034RVCI

198

4.2990

XLON

14-Feb-22

13:11:02

0XL670000000000034RVSL

291

4.2990

XLON

14-Feb-22

13:11:02

0XL670000000000034RVSN

97

4.2970

CHIX

14-Feb-22

13:11:26

0XL610000000000034RVDS

115

4.2950

CHIX

14-Feb-22

13:11:27

0XL610000000000034RVE4

150

4.2960

XLON

14-Feb-22

13:11:27

0XL610000000000034RVDV

334

4.2960

XLON

14-Feb-22

13:11:27

0XL610000000000034RVE0

489

4.2960

XLON

14-Feb-22

13:11:27

0XL640000000000034RSCP

837

4.2980

XLON

14-Feb-22

13:13:02

0XL640000000000034RSHA

300

4.2970

XLON

14-Feb-22

13:13:39

0XL640000000000034RSJF

502

4.2970

XLON

14-Feb-22

13:13:39

0XL610000000000034RVLD

164

4.2970

CHIX

14-Feb-22

13:13:41

0XL610000000000034RVM0

247

4.2960

CHIX

14-Feb-22

13:13:41

0XL610000000000034RVM2

22

4.2950

XLON

14-Feb-22

13:13:43

0XL610000000000034RVMF

344

4.2950

CHIX

14-Feb-22

13:13:43

0XL610000000000034RVMD

470

4.2950

XLON

14-Feb-22

13:13:43

0XL610000000000034RVME

502

4.2950

XLON

14-Feb-22

13:13:43

0XL670000000000034S04R

22

4.2940

BATE

14-Feb-22

13:13:44

0XL640000000000034RSKL

80

4.2940

BATE

14-Feb-22

13:13:44

0XL640000000000034RSKM

97

4.2930

BATE

14-Feb-22

13:13:44

0XL640000000000034RSKN

97

4.2930

BATE

14-Feb-22

13:13:44

0XL6A0000000000034RS0L

109

4.2940

BATE

14-Feb-22

13:13:44

0XL6A0000000000034RS0K

491

4.2940

XLON

14-Feb-22

13:13:44

0XL670000000000034S05A

310

4.2930

CHIX

14-Feb-22

13:14:17

0XL610000000000034RVOR

300

4.2920

CHIX

14-Feb-22

13:15:30

0XL610000000000034RVTO

68

4.2970

CHIX

14-Feb-22

13:17:06

0XL610000000000034S02A

100

4.2970

CHIX

14-Feb-22

13:17:06

0XL610000000000034S02B

149

4.2970

BATE

14-Feb-22

13:17:06

0XL6A0000000000034RS9F

234

4.2960

CHIX

14-Feb-22

13:18:04

0XL610000000000034S05R

463

4.2960

CHIX

14-Feb-22

13:18:04

0XL610000000000034S05S

120

4.2990

BATE

14-Feb-22

13:20:01

0XL640000000000034RTAJ

436

4.2990

XLON

14-Feb-22

13:20:01

0XL670000000000034S0RK

1421

4.2990

XLON

14-Feb-22

13:20:01

0XL670000000000034S0RL

333

4.3100

CHIX

14-Feb-22

13:24:04

0XL610000000000034S0P6

158

4.3100

CHIX

14-Feb-22

13:24:05

0XL610000000000034S0P8

249

4.3100

CHIX

14-Feb-22

13:24:05

0XL610000000000034S0P9

298

4.3100

CHIX

14-Feb-22

13:24:05

0XL610000000000034S0P7

52

4.3080

XLON

14-Feb-22

13:24:22

0XL610000000000034S0QI

94

4.3070

CHIX

14-Feb-22

13:24:22

0XL610000000000034S0QN

116

4.3070

CHIX

14-Feb-22

13:24:22

0XL610000000000034S0QL

158

4.3080

XLON

14-Feb-22

13:24:22

0XL610000000000034S0QP

359

4.3070

CHIX

14-Feb-22

13:24:22

0XL610000000000034S0QM

384

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTO

425

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTN

448

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTP

459

4.3070

CHIX

14-Feb-22

13:24:22

0XL610000000000034S0QO

490

4.3080

XLON

14-Feb-22

13:24:22

0XL610000000000034S0QH

500

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTM

660

4.3080

XLON

14-Feb-22

13:24:22

0XL610000000000034S0QK

723

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTK

1008

4.3080

XLON

14-Feb-22

13:24:22

0XL610000000000034S0QJ

3400

4.3080

XLON

14-Feb-22

13:24:22

0XL640000000000034RTTL

94

4.3050

BATE

14-Feb-22

13:24:23

0XL640000000000034RTTR

122

4.3050

BATE

14-Feb-22

13:24:23

0XL6A0000000000034RT1S

133

4.3050

XLON

14-Feb-22

13:24:23

0XL670000000000034S1BL

219

4.3050

XLON

14-Feb-22

13:24:23

0XL670000000000034S1BM

256

4.3050

CHIX

14-Feb-22

13:24:23

0XL610000000000034S0QR

32

4.3040

BATE

14-Feb-22

13:24:24

0XL6A0000000000034RT21

87

4.3040

BATE

14-Feb-22

13:24:24

0XL6A0000000000034RT20

202

4.3050

XLON

14-Feb-22

13:24:24

0XL670000000000034S1BN

1079

4.3050

XLON

14-Feb-22

13:24:27

0XL670000000000034S1BR

21

4.3080

CHIX

14-Feb-22

13:26:52

0XL610000000000034S122

191

4.3080

CHIX

14-Feb-22

13:26:52

0XL610000000000034S121

143

4.3070

CHIX

14-Feb-22

13:27:07

0XL610000000000034S137

21

4.3090

XLON

14-Feb-22

13:27:12

0XL610000000000034S13C

72

4.3070

CHIX

14-Feb-22

13:27:56

0XL610000000000034S15D

100

4.3070

BATE

14-Feb-22

13:27:56

0XL6A0000000000034RTDO

430

4.3070

CHIX

14-Feb-22

13:27:56

0XL610000000000034S15C

540

4.3070

XLON

14-Feb-22

13:27:56

0XL670000000000034S1N1

908

4.3070

CHIX

14-Feb-22

13:27:56

0XL610000000000034S15G

3302

4.3070

XLON

14-Feb-22

13:27:56

0XL610000000000034S15H

127

4.3050

BATE

14-Feb-22

13:27:57

0XL640000000000034RU8V

387

4.3050

CHIX

14-Feb-22

13:27:57

0XL610000000000034S15J

1373

4.3050

XLON

14-Feb-22

13:27:57

0XL670000000000034S1N2

90

4.3030

BATE

14-Feb-22

13:27:58

0XL6A0000000000034RTE4

121

4.3030

BATE

14-Feb-22

13:27:58

0XL640000000000034RU92

130

4.3070

CHIX

14-Feb-22

13:31:40

0XL610000000000034S1IG

273

4.3070

CHIX

14-Feb-22

13:31:40

0XL610000000000034S1IF

301

4.3070

CHIX

14-Feb-22

13:31:40

0XL610000000000034S1IE

498

4.3070

CHIX

14-Feb-22

13:31:40

0XL610000000000034S1IH

491

4.3040

XLON

14-Feb-22

13:32:43

0XL610000000000034S1NC

47

4.3020

BATE

14-Feb-22

13:32:52

0XL640000000000034RUUL

72

4.3030

XLON

14-Feb-22

13:32:52

0XL640000000000034RUUH

79

4.3020

BATE

14-Feb-22

13:32:52

0XL640000000000034RUUK

83

4.3030

BATE

14-Feb-22

13:32:52

0XL6A0000000000034RU1U

127

4.3020

BATE

14-Feb-22

13:32:52

0XL6A0000000000034RU1V

127

4.3030

BATE

14-Feb-22

13:32:52

0XL640000000000034RUUG

134

4.3020

CHIX

14-Feb-22

13:32:52

0XL610000000000034S1PC

493

4.3020

XLON

14-Feb-22

13:32:52

0XL640000000000034RUUM

588

4.3030

CHIX

14-Feb-22

13:32:52

0XL610000000000034S1P9

1421

4.3030

XLON

14-Feb-22

13:32:52

0XL640000000000034RUUI

1572

4.3030

XLON

14-Feb-22

13:32:52

0XL610000000000034S1PD

43

4.3040

XLON

14-Feb-22

13:34:04

0XL640000000000034RV5V

86

4.3040

XLON

14-Feb-22

13:34:04

0XL640000000000034RV5U

202

4.3040

XLON

14-Feb-22

13:34:04

0XL640000000000034RV60

220

4.3040

XLON

14-Feb-22

13:34:05

0XL640000000000034RV63

374

4.3040

XLON

14-Feb-22

13:34:05

0XL670000000000034S2J2

181

4.3070

CHIX

14-Feb-22

13:36:49

0XL610000000000034S28R

187

4.3070

CHIX

14-Feb-22

13:36:50

0XL610000000000034S28T

296

4.3070

XLON

14-Feb-22

13:36:51

0XL610000000000034S296

500

4.3070

XLON

14-Feb-22

13:36:51

0XL610000000000034S295

473

4.3080

CHIX

14-Feb-22

13:37:11

0XL610000000000034S2AM

312

4.3080

XLON

14-Feb-22

13:37:12

0XL640000000000034RVIL

131

4.3070

BATE

14-Feb-22

13:37:13

0XL640000000000034RVIO

190

4.3070

BATE

14-Feb-22

13:37:13

0XL6A0000000000034RUKR

530

4.3070

XLON

14-Feb-22

13:37:13

0XL610000000000034S2AR

774

4.3070

XLON

14-Feb-22

13:37:13

0XL670000000000034S2TG

777

4.3070

XLON

14-Feb-22

13:37:13

0XL640000000000034RVIP

882

4.3070

CHIX

14-Feb-22

13:37:13

0XL610000000000034S2AQ

905

4.3060

XLON

14-Feb-22

13:37:13

0XL640000000000034RVIQ

1023

4.3080

CHIX

14-Feb-22

13:37:13

0XL610000000000034S2AS

86

4.3050

BATE

14-Feb-22

13:37:14

0XL640000000000034RVJ2

402

4.3050

CHIX

14-Feb-22

13:37:14

0XL610000000000034S2B2

919

4.3050

XLON

14-Feb-22

13:37:14

0XL640000000000034RVJ3

29

4.3040

BATE

14-Feb-22

13:37:34

0XL6A0000000000034RUMI

71

4.3040

BATE

14-Feb-22

13:37:34

0XL6A0000000000034RUMJ

98

4.3040

BATE

14-Feb-22

13:37:57

0XL6A0000000000034RUOF

139

4.3040

BATE

14-Feb-22

13:37:57

0XL6A0000000000034RUOE

151

4.3040

CHIX

14-Feb-22

13:37:57

0XL610000000000034S2D8

219

4.3040

BATE

14-Feb-22

13:37:57

0XL6A0000000000034RUOG

565

4.3040

XLON

14-Feb-22

13:37:57

0XL670000000000034S30C

1005

4.3040

XLON

14-Feb-22

13:37:57

0XL610000000000034S2D9

228

4.3040

CHIX

14-Feb-22

13:37:58

0XL610000000000034S2DB

170

4.3050

BATE

14-Feb-22

13:40:57

0XL640000000000034S00A

202

4.3060

CHIX

14-Feb-22

13:40:57

0XL610000000000034S2N4

221

4.3060

CHIX

14-Feb-22

13:40:57

0XL610000000000034S2N5

241

4.3060

BATE

14-Feb-22

13:40:57

0XL6A0000000000034RV1R

843

4.3050

XLON

14-Feb-22

13:40:57

0XL610000000000034S2N8

993

4.3050

XLON

14-Feb-22

13:40:57

0XL640000000000034S008

580

4.3050

XLON

14-Feb-22

13:40:58

0XL670000000000034S39M

245

4.3040

CHIX

14-Feb-22

13:41:06

0XL610000000000034S2OQ

36

4.3040

CHIX

14-Feb-22

13:41:23

0XL610000000000034S2Q2

14

4.3030

BATE

14-Feb-22

13:41:25

0XL640000000000034S033

57

4.3030

BATE

14-Feb-22

13:41:25

0XL640000000000034S035

58

4.3030

CHIX

14-Feb-22

13:41:25

0XL610000000000034S2Q9

100

4.3030

BATE

14-Feb-22

13:41:25

0XL640000000000034S034

121

4.3030

XLON

14-Feb-22

13:41:25

0XL610000000000034S2Q4

121

4.3030

XLON

14-Feb-22

13:41:25

0XL640000000000034S030

123

4.3030

CHIX

14-Feb-22

13:41:25

0XL610000000000034S2Q7

131

4.3020

XLON

14-Feb-22

13:41:25

0XL610000000000034S2QA

157

4.3030

BATE

14-Feb-22

13:41:25

0XL6A0000000000034RV4F

378

4.3030

CHIX

14-Feb-22

13:41:25

0XL610000000000034S2Q8

403

4.3030

XLON

14-Feb-22

13:41:25

0XL610000000000034S2Q3

429

4.3030

XLON

14-Feb-22

13:41:25

0XL640000000000034S031

433

4.3030

XLON

14-Feb-22

13:41:25

0XL640000000000034S032

602

4.3020

XLON

14-Feb-22

13:41:25

0XL610000000000034S2QB

318

4.3030

CHIX

14-Feb-22

13:43:04

0XL610000000000034S2V8

884

4.3030

CHIX

14-Feb-22

13:43:04

0XL610000000000034S2V9

17

4.3000

BATE

14-Feb-22

13:43:38

0XL6A0000000000034RVCG

25

4.3000

BATE

14-Feb-22

13:43:38

0XL6A0000000000034RVCH

77

4.3000

CHIX

14-Feb-22

13:43:38

0XL610000000000034S31L

98

4.3000

CHIX

14-Feb-22

13:43:38

0XL610000000000034S31N

115

4.2990

BATE

14-Feb-22

13:43:38

0XL640000000000034S0A0

128

4.3010

BATE

14-Feb-22

13:43:38

0XL6A0000000000034RVCF

199

4.3000

BATE

14-Feb-22

13:43:38

0XL6A0000000000034RVCI

220

4.2980

BATE

14-Feb-22

13:43:38

0XL6A0000000000034RVCJ

221

4.3000

XLON

14-Feb-22

13:43:38

0XL610000000000034S31P

235

4.2990

CHIX

14-Feb-22

13:43:38

0XL610000000000034S31R

239

4.3000

CHIX

14-Feb-22

13:43:38

0XL610000000000034S31M

327

4.3010

BATE

14-Feb-22

13:43:38

0XL640000000000034S09U

525

4.3000

XLON

14-Feb-22

13:43:38

0XL670000000000034S3IE

535

4.3000

XLON

14-Feb-22

13:43:38

0XL610000000000034S31Q

619

4.3010

XLON

14-Feb-22

13:43:38

0XL610000000000034S31O

635

4.3010

CHIX

14-Feb-22

13:43:38

0XL610000000000034S31J

976

4.3010

XLON

14-Feb-22

13:43:38

0XL640000000000034S09V

10

4.2970

BATE

14-Feb-22

13:43:39

0XL640000000000034S0A5

204

4.2970

BATE

14-Feb-22

13:43:39

0XL640000000000034S0A6

713

4.2970

XLON

14-Feb-22

13:43:39

0XL640000000000034S0A4

185

4.2940

XLON

14-Feb-22

13:43:41

0XL610000000000034S321

300

4.2940

XLON

14-Feb-22

13:43:42

0XL610000000000034S322

592

4.2920

XLON

14-Feb-22

13:43:44

0XL670000000000034S3IO

932

4.2930

XLON

14-Feb-22

13:43:44

0XL610000000000034S325

212

4.2930

CHIX

14-Feb-22

13:44:06

0XL610000000000034S336

395

4.2920

XLON

14-Feb-22

13:44:43

0XL670000000000034S3N5

487

4.2920

XLON

14-Feb-22

13:44:43

0XL640000000000034S0E8

58

4.2900

BATE

14-Feb-22

13:44:46

0XL640000000000034S0EG

191

4.2900

BATE

14-Feb-22

13:44:46

0XL640000000000034S0EF

240

4.2900

CHIX

14-Feb-22

13:44:46

0XL610000000000034S369

6

4.2920

XLON

14-Feb-22

13:49:04

0XL670000000000034S44K

11

4.2920

CHIX

14-Feb-22

13:49:04

0XL610000000000034S3MM

32

4.2910

BATE

14-Feb-22

13:49:04

0XL6A0000000000034RVUB

72

4.2920

XLON

14-Feb-22

13:49:04

0XL640000000000034S0SN

84

4.2920

XLON

14-Feb-22

13:49:04

0XL640000000000034S0SL

95

4.2910

BATE

14-Feb-22

13:49:04

0XL6A0000000000034RVUC

314

4.2910

XLON

14-Feb-22

13:49:04

0XL640000000000034S0SP

325

4.2920

XLON

14-Feb-22

13:49:04

0XL640000000000034S0SM

379

4.2920

XLON

14-Feb-22

13:49:04

0XL670000000000034S44H

496

4.2920

XLON

14-Feb-22

13:49:04

0XL610000000000034S3ML

547

4.2920

CHIX

14-Feb-22

13:49:04

0XL610000000000034S3MN

568

4.2910

XLON

14-Feb-22

13:49:04

0XL640000000000034S0SQ

583

4.2920

XLON

14-Feb-22

13:49:04

0XL670000000000034S44J

86

4.2910

XLON

14-Feb-22

13:49:13

0XL670000000000034S456

90

4.2910

XLON

14-Feb-22

13:49:13

0XL640000000000034S0TD

132

4.2910

CHIX

14-Feb-22

13:49:13

0XL610000000000034S3N4

273

4.2910

CHIX

14-Feb-22

13:49:13

0XL610000000000034S3N6

417

4.2910

XLON

14-Feb-22

13:49:13

0XL670000000000034S454

121

4.2900

BATE

14-Feb-22

13:49:20

0XL640000000000034S0TO

441

4.2900

CHIX

14-Feb-22

13:49:20

0XL610000000000034S3NF

21

4.2900

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BG

23

4.2900

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BH

24

4.2890

BATE

14-Feb-22

13:52:37

0XL640000000000034S1B1

26

4.2890

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BJ

47

4.2890

BATE

14-Feb-22

13:52:37

0XL640000000000034S1AV

49

4.2900

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BI

63

4.2890

XLON

14-Feb-22

13:52:37

0XL640000000000034S1B2

76

4.2890

BATE

14-Feb-22

13:52:37

0XL640000000000034S1B0

77

4.2890

CHIX

14-Feb-22

13:52:37

0XL610000000000034S45S

145

4.2910

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BF

149

4.2890

BATE

14-Feb-22

13:52:37

0XL6A0000000000034S0BK

160

4.2890

CHIX

14-Feb-22

13:52:37

0XL610000000000034S45T

673

4.2910

XLON

14-Feb-22

13:52:37

0XL640000000000034S1AU

1474

4.2910

XLON

14-Feb-22

13:52:37

0XL610000000000034S45Q

2614

4.2910

XLON

14-Feb-22

13:52:37

0XL610000000000034S45P

227

4.2890

XLON

14-Feb-22

13:52:38

0XL670000000000034S4J2

257

4.2890

XLON

14-Feb-22

13:52:38

0XL670000000000034S4J0

359

4.2890

CHIX

14-Feb-22

13:52:38

0XL610000000000034S45V

424

4.2890

XLON

14-Feb-22

13:52:38

0XL640000000000034S1B4

450

4.2890

BATE

14-Feb-22

13:52:38

0XL6A0000000000034S0BM

141

4.2890

CHIX

14-Feb-22

13:53:35

0XL610000000000034S485

217

4.2890

CHIX

14-Feb-22

13:53:35

0XL610000000000034S488

372

4.2890

CHIX

14-Feb-22

13:53:35

0XL610000000000034S486

972

4.2880

CHIX

14-Feb-22

13:53:35

0XL610000000000034S487

108

4.2960

CHIX

14-Feb-22

13:56:00

0XL610000000000034S4HI

143

4.2960

CHIX

14-Feb-22

13:56:00

0XL610000000000034S4HK

339

4.2960

CHIX

14-Feb-22

13:56:00

0XL610000000000034S4HH

370

4.2970

CHIX

14-Feb-22

13:56:00

0XL610000000000034S4HM

414

4.2960

CHIX

14-Feb-22

13:56:00

0XL610000000000034S4HJ

660

4.2960

XLON

14-Feb-22

13:56:00

0XL610000000000034S4HL

1066

4.2960

XLON

14-Feb-22

13:56:00

0XL640000000000034S1N0

1208

4.2960

XLON

14-Feb-22

13:56:00

0XL640000000000034S1N1

1420

4.2960

XLON

14-Feb-22

13:56:00

0XL640000000000034S1MV

401

4.2950

BATE

14-Feb-22

13:56:37

0XL6A0000000000034S0PP

429

4.2950

BATE

14-Feb-22

13:56:37

0XL640000000000034S1PH

505

4.2950

XLON

14-Feb-22

13:56:37

0XL670000000000034S50H

16

4.2940

BATE

14-Feb-22

13:56:43

0XL6A0000000000034S0Q2

29

4.2940

BATE

14-Feb-22

13:56:43

0XL6A0000000000034S0Q3

30

4.2940

XLON

14-Feb-22

13:56:43

0XL670000000000034S50L

39

4.2940

CHIX

14-Feb-22

13:56:43

0XL610000000000034S4KP

42

4.2940

CHIX

14-Feb-22

13:56:43

0XL610000000000034S4KQ

59

4.2940

CHIX

14-Feb-22

13:56:43

0XL610000000000034S4KR

314

4.2940

BATE

14-Feb-22

13:56:43

0XL6A0000000000034S0Q1

346

4.2940

XLON

14-Feb-22

13:56:43

0XL670000000000034S50M

372

4.2940

CHIX

14-Feb-22

13:56:43

0XL610000000000034S4KO

591

4.2940

XLON

14-Feb-22

13:56:43

0XL670000000000034S50K

109

4.2940

BATE

14-Feb-22

13:56:44

0XL6A0000000000034S0Q8

90

4.2940

XLON

14-Feb-22

13:56:48

0XL670000000000034S517

119

4.2940

BATE

14-Feb-22

13:56:48

0XL6A0000000000034S0QO

160

4.2930

BATE

14-Feb-22

13:56:48

0XL6A0000000000034S0QQ

218

4.2930

BATE

14-Feb-22

13:56:48

0XL6A0000000000034S0QR

368

4.2940

BATE

14-Feb-22

13:56:48

0XL640000000000034S1QC

492

4.2940

XLON

14-Feb-22

13:56:48

0XL640000000000034S1QE

498

4.2930

XLON

14-Feb-22

13:56:48

0XL670000000000034S51E

545

4.2940

XLON

14-Feb-22

13:56:48

0XL610000000000034S4LD

591

4.2930

CHIX

14-Feb-22

13:56:48

0XL610000000000034S4LI

730

4.2940

CHIX

14-Feb-22

13:56:48

0XL610000000000034S4LE

187

4.2920

BATE

14-Feb-22

13:57:09

0XL6A0000000000034S0T1

231

4.2910

BATE

14-Feb-22

13:57:09

0XL6A0000000000034S0T2

368

4.2920

BATE

14-Feb-22

13:57:09

0XL640000000000034S1S5

630

4.2910

XLON

14-Feb-22

13:57:09

0XL670000000000034S53E

831

4.2920

XLON

14-Feb-22

13:57:09

0XL610000000000034S4NG

35

4.2900

BATE

14-Feb-22

13:58:09

0XL640000000000034S1UL

232

4.2900

CHIX

14-Feb-22

13:58:09

0XL610000000000034S4QB

91

4.2900

BATE

14-Feb-22

13:58:10

0XL6A0000000000034S0VR

165

4.2900

BATE

14-Feb-22

13:58:10

0XL640000000000034S1UM

39

4.2910

CHIX

14-Feb-22

14:00:19

0XL610000000000034S52K

147

4.2910

XLON

14-Feb-22

14:00:19

0XL640000000000034S26G

168

4.2910

XLON

14-Feb-22

14:00:19

0XL640000000000034S26F

197

4.2910

XLON

14-Feb-22

14:00:19

0XL640000000000034S26E

232

4.2910

CHIX

14-Feb-22

14:00:19

0XL610000000000034S52O

241

4.2910

CHIX

14-Feb-22

14:00:19

0XL610000000000034S52L

729

4.2910

XLON

14-Feb-22

14:00:19

0XL670000000000034S5EC

491

4.2900

XLON

14-Feb-22

14:00:20

0XL610000000000034S52R

24

4.2900

XLON

14-Feb-22

14:00:31

0XL610000000000034S53I

52

4.2890

CHIX

14-Feb-22

14:00:31

0XL610000000000034S53J

710

4.2890

CHIX

14-Feb-22

14:00:31

0XL610000000000034S53K

1307

4.2890

XLON

14-Feb-22

14:00:31

0XL610000000000034S53L

83

4.2940

BATE

14-Feb-22

14:03:46

0XL640000000000034S2JL

115

4.2940

BATE

14-Feb-22

14:03:46

0XL6A0000000000034S1LE

169

4.2940

CHIX

14-Feb-22

14:03:46

0XL610000000000034S5FB

373

4.2940

CHIX

14-Feb-22

14:03:46

0XL610000000000034S5FC

561

4.2940

XLON

14-Feb-22

14:03:46

0XL670000000000034S5R1

1634

4.2940

XLON

14-Feb-22

14:03:46

0XL640000000000034S2JM

231

4.2930

BATE

14-Feb-22

14:03:49

0XL6A0000000000034S1LL

290

4.2930

BATE

14-Feb-22

14:03:49

0XL6A0000000000034S1LK

361

4.2930

BATE

14-Feb-22

14:03:49

0XL640000000000034S2JT

469

4.2930

BATE

14-Feb-22

14:03:49

0XL640000000000034S2JU

74

4.2940

XLON

14-Feb-22

14:03:50

0XL610000000000034S5FO

900

4.2940

XLON

14-Feb-22

14:03:50

0XL610000000000034S5FN

192

4.2980

CHIX

14-Feb-22

14:05:52

0XL610000000000034S5MT

575

4.2980

CHIX

14-Feb-22

14:05:52

0XL610000000000034S5MU

349

4.3050

XLON

14-Feb-22

14:07:09

0XL640000000000034S327

357

4.3050

XLON

14-Feb-22

14:07:09

0XL640000000000034S328

900

4.3050

XLON

14-Feb-22

14:07:09

0XL640000000000034S326

104

4.3040

CHIX

14-Feb-22

14:08:33

0XL610000000000034S622

87

4.3040

CHIX

14-Feb-22

14:10:03

0XL610000000000034S66Q

190

4.3040

XLON

14-Feb-22

14:10:03

0XL640000000000034S3B2

346

4.3040

XLON

14-Feb-22

14:10:03

0XL640000000000034S3B5

682

4.3040

XLON

14-Feb-22

14:10:03

0XL640000000000034S3B3

1535

4.3040

XLON

14-Feb-22

14:10:03

0XL670000000000034S6G3

2269

4.3040

XLON

14-Feb-22

14:10:03

0XL670000000000034S6G2

2532

4.3040

XLON

14-Feb-22

14:10:03

0XL640000000000034S3B4

106

4.3140

CHIX

14-Feb-22

14:15:13

0XL610000000000034S6QS

166

4.3150

CHIX

14-Feb-22

14:15:13

0XL610000000000034S6QR

4060

4.3150

XLON

14-Feb-22

14:15:13

0XL640000000000034S41A

90

4.3130

CHIX

14-Feb-22

14:15:16

0XL610000000000034S6RD

139

4.3140

BATE

14-Feb-22

14:15:16

0XL640000000000034S41N

224

4.3140

CHIX

14-Feb-22

14:15:16

0XL610000000000034S6R8

298

4.3140

XLON

14-Feb-22

14:15:16

0XL670000000000034S74M

361

4.3140

XLON

14-Feb-22

14:15:16

0XL670000000000034S74J

500

4.3140

XLON

14-Feb-22

14:15:16

0XL670000000000034S74L

1393

4.3140

XLON

14-Feb-22

14:15:16

0XL670000000000034S74K

126

4.3120

BATE

14-Feb-22

14:16:34

0XL6A0000000000034S38A

689

4.3110

XLON

14-Feb-22

14:16:36

0XL610000000000034S704

159

4.3110

XLON

14-Feb-22

14:16:37

0XL610000000000034S705

6

4.3110

CHIX

14-Feb-22

14:17:09

0XL610000000000034S72P

220

4.3110

XLON

14-Feb-22

14:17:09

0XL610000000000034S72N

447

4.3110

XLON

14-Feb-22

14:17:09

0XL640000000000034S492

225

4.3110

CHIX

14-Feb-22

14:17:33

0XL610000000000034S761

517

4.3110

XLON

14-Feb-22

14:17:33

0XL610000000000034S762

820

4.3110

XLON

14-Feb-22

14:17:33

0XL640000000000034S4C7

86

4.3090

BATE

14-Feb-22

14:17:34

0XL6A0000000000034S3DF

89

4.3100

CHIX

14-Feb-22

14:17:34

0XL610000000000034S768

1589

4.3100

XLON

14-Feb-22

14:17:34

0XL670000000000034S7E4

91

4.3080

BATE

14-Feb-22

14:17:38

0XL6A0000000000034S3DT

116

4.3080

BATE

14-Feb-22

14:17:38

0XL640000000000034S4CI

118

4.3080

BATE

14-Feb-22

14:17:38

0XL6A0000000000034S3DU

281

4.3080

CHIX

14-Feb-22

14:17:38

0XL610000000000034S76M

10

4.3070

BATE

14-Feb-22

14:17:41

0XL6A0000000000034S3E8

14

4.3070

XLON

14-Feb-22

14:17:41

0XL610000000000034S778

21

4.3070

BATE

14-Feb-22

14:17:41

0XL6A0000000000034S3E7

65

4.3070

CHIX

14-Feb-22

14:17:41

0XL610000000000034S777

71

4.3070

BATE

14-Feb-22

14:17:41

0XL6A0000000000034S3E9

130

4.3070

CHIX

14-Feb-22

14:17:41

0XL610000000000034S77C

252

4.3070

XLON

14-Feb-22

14:17:41

0XL610000000000034S77A

350

4.3070

XLON

14-Feb-22

14:17:41

0XL610000000000034S779

35

4.3110

BATE

14-Feb-22

14:22:04

0XL6A0000000000034S42C

103

4.3110

BATE

14-Feb-22

14:22:04

0XL6A0000000000034S42D

183

4.3110

BATE

14-Feb-22

14:22:04

0XL640000000000034S526

278

4.3110

XLON

14-Feb-22

14:22:04

0XL610000000000034S7QI

327

4.3100

CHIX

14-Feb-22

14:22:04

0XL610000000000034S7QJ

407

4.3110

XLON

14-Feb-22

14:22:04

0XL610000000000034S7QH

409

4.3100

XLON

14-Feb-22

14:22:04

0XL640000000000034S528

73

4.3100

XLON

14-Feb-22

14:22:05

0XL640000000000034S52A

281

4.3100

CHIX

14-Feb-22

14:22:05

0XL610000000000034S7QL

572

4.3090

XLON

14-Feb-22

14:22:05

0XL640000000000034S52E

71

4.3100

XLON

14-Feb-22

14:23:09

0XL670000000000034S85K

9

4.3100

XLON

14-Feb-22

14:23:14

0XL670000000000034S85O

347

4.3100

XLON

14-Feb-22

14:23:22

0XL670000000000034S866

78

4.3100

XLON

14-Feb-22

14:24:18

0XL670000000000034S8AU

7

4.3100

XLON

14-Feb-22

14:24:36

0XL670000000000034S8BU

73

4.3100

XLON

14-Feb-22

14:24:36

0XL640000000000034S5EK

293

4.3090

CHIX

14-Feb-22

14:25:00

0XL610000000000034S86O

45

4.3060

BATE

14-Feb-22

14:27:00

0XL6A0000000000034S4NS

75

4.3060

BATE

14-Feb-22

14:27:00

0XL6A0000000000034S4NR

115

4.3070

BATE

14-Feb-22

14:27:00

0XL640000000000034S5O4

118

4.3060

BATE

14-Feb-22

14:27:00

0XL6A0000000000034S4NT

128

4.3070

XLON

14-Feb-22

14:27:00

0XL610000000000034S8EH

148

4.3060

CHIX

14-Feb-22

14:27:00

0XL610000000000034S8EJ

187

4.3080

XLON

14-Feb-22

14:27:00

0XL640000000000034S5O1

236

4.3070

CHIX

14-Feb-22

14:27:00

0XL610000000000034S8EG

370

4.3080

XLON

14-Feb-22

14:27:00

0XL640000000000034S5O6

434

4.3080

XLON

14-Feb-22

14:27:00

0XL640000000000034S5O5

797

4.3070

XLON

14-Feb-22

14:27:00

0XL610000000000034S8EI

1691

4.3080

XLON

14-Feb-22

14:27:00

0XL640000000000034S5O3

1864

4.3080

XLON

14-Feb-22

14:27:00

0XL640000000000034S5O2

4857

4.3080

XLON

14-Feb-22

14:27:00

0XL670000000000034S8LJ

115

4.3050

BATE

14-Feb-22

14:27:01

0XL6A0000000000034S4O9

335

4.3050

CHIX

14-Feb-22

14:27:01

0XL610000000000034S8F6

35

4.3040

XLON

14-Feb-22

14:27:03

0XL610000000000034S8FG

91

4.3040

BATE

14-Feb-22

14:27:03

0XL640000000000034S5OL

147

4.3030

XLON

14-Feb-22

14:27:03

0XL610000000000034S8FL

178

4.3040

BATE

14-Feb-22

14:27:03

0XL6A0000000000034S4OF

314

4.3040

CHIX

14-Feb-22

14:27:03

0XL610000000000034S8FF

502

4.3040

XLON

14-Feb-22

14:27:03

0XL610000000000034S8FH

189

4.3030

BATE

14-Feb-22

14:27:08

0XL6A0000000000034S4ON

278

4.3030

XLON

14-Feb-22

14:27:08

0XL670000000000034S8MM

560

4.3030

XLON

14-Feb-22

14:27:08

0XL670000000000034S8MN

1115

4.3030

XLON

14-Feb-22

14:27:08

0XL610000000000034S8G1

32

4.3020

CHIX

14-Feb-22

14:27:15

0XL610000000000034S8G7

201

4.3020

CHIX

14-Feb-22

14:27:15

0XL610000000000034S8G9

152

4.3020

CHIX

14-Feb-22

14:27:35

0XL610000000000034S8H6

101

4.3010

BATE

14-Feb-22

14:30:08

0XL640000000000034S69R

108

4.3010

BATE

14-Feb-22

14:30:08

0XL6A0000000000034S57D

217

4.3010

CHIX

14-Feb-22

14:30:08

0XL610000000000034S8UC

565

4.3010

XLON

14-Feb-22

14:30:08

0XL670000000000034S95G

987

4.3010

XLON

14-Feb-22

14:30:08

0XL640000000000034S69S

115

4.3070

BATE

14-Feb-22

14:31:19

0XL6A0000000000034S5LN

216

4.3070

BATE

14-Feb-22

14:31:19

0XL6A0000000000034S5LM

225

4.3070

BATE

14-Feb-22

14:31:19

0XL640000000000034S6P8

323

4.3070

CHIX

14-Feb-22

14:31:19

0XL610000000000034S99U

647

4.3060

XLON

14-Feb-22

14:31:19

0XL640000000000034S6P9

726

4.3060

XLON

14-Feb-22

14:31:19

0XL610000000000034S9A2

730

4.3060

CHIX

14-Feb-22

14:31:19

0XL610000000000034S9A1

657

4.3050

XLON

14-Feb-22

14:31:21

0XL640000000000034S6PL

746

4.3050

XLON

14-Feb-22

14:31:21

0XL610000000000034S9AD

90

4.3050

XLON

14-Feb-22

14:31:23

0XL640000000000034S6PO

157

4.3040

BATE

14-Feb-22

14:31:23

0XL640000000000034S6PP

266

4.3040

BATE

14-Feb-22

14:31:23

0XL6A0000000000034S5M0

639

4.3050

CHIX

14-Feb-22

14:31:23

0XL610000000000034S9AK

2447

4.3050

XLON

14-Feb-22

14:31:23

0XL670000000000034S9JO

110

4.3050

XLON

14-Feb-22

14:31:25

0XL670000000000034S9KB

761

4.3050

XLON

14-Feb-22

14:31:25

0XL670000000000034S9KC

32

4.3030

BATE

14-Feb-22

14:31:42

0XL6A0000000000034S5OV

117

4.3030

BATE

14-Feb-22

14:31:42

0XL640000000000034S6SI

242

4.3030

BATE

14-Feb-22

14:31:42

0XL6A0000000000034S5OU

274

4.3030

XLON

14-Feb-22

14:31:42

0XL610000000000034S9EA

327

4.3030

CHIX

14-Feb-22

14:31:42

0XL610000000000034S9E7

384

4.3030

XLON

14-Feb-22

14:31:42

0XL610000000000034S9E9

6

4.3020

XLON

14-Feb-22

14:31:47

0XL640000000000034S6T6

11

4.3020

XLON

14-Feb-22

14:31:48

0XL640000000000034S6T7

42

4.3010

BATE

14-Feb-22

14:32:00

0XL640000000000034S6VQ

48

4.3010

XLON

14-Feb-22

14:32:00

0XL610000000000034S9H4

50

4.3010

BATE

14-Feb-22

14:32:00

0XL640000000000034S6VR

133

4.3010

XLON

14-Feb-22

14:32:00

0XL640000000000034S6VS

135

4.3010

BATE

14-Feb-22

14:32:00

0XL6A0000000000034S5RN

139

4.3010

XLON

14-Feb-22

14:32:00

0XL610000000000034S9H3

154

4.3010

XLON

14-Feb-22

14:32:00

0XL610000000000034S9H2

175

4.3000

BATE

14-Feb-22

14:32:00

0XL6A0000000000034S5S1

192

4.3020

CHIX

14-Feb-22

14:32:00

0XL610000000000034S9GV

215

4.3000

CHIX

14-Feb-22

14:32:00

0XL610000000000034S9HE

488

4.3010

XLON

14-Feb-22

14:32:00

0XL610000000000034S9H1

583

4.3020

XLON

14-Feb-22

14:32:00

0XL610000000000034S9H0

788

4.3010

XLON

14-Feb-22

14:32:00

0XL640000000000034S6VT

894

4.3020

XLON

14-Feb-22

14:32:00

0XL640000000000034S6VP

1169

4.3020

XLON

14-Feb-22

14:32:00

0XL670000000000034S9OT

102

4.2990

BATE

14-Feb-22

14:32:08

0XL6A0000000000034S5TL

105

4.2990

BATE

14-Feb-22

14:32:08

0XL640000000000034S71Q

168

4.2990

CHIX

14-Feb-22

14:32:08

0XL610000000000034S9J0

156

4.3010

BATE

14-Feb-22

14:32:16

0XL640000000000034S733

174

4.3010

BATE

14-Feb-22

14:32:16

0XL6A0000000000034S5UK

202

4.3000

CHIX

14-Feb-22

14:32:16

0XL610000000000034S9JM

505

4.2990

XLON

14-Feb-22

14:32:30

0XL640000000000034S752

167

4.2980

XLON

14-Feb-22

14:32:33

0XL670000000000034S9UO

314

4.2980

XLON

14-Feb-22

14:32:33

0XL670000000000034S9UP

558

4.2980

XLON

14-Feb-22

14:32:33

0XL610000000000034S9LU

59

4.2980

XLON

14-Feb-22

14:32:34

0XL610000000000034S9LV

142

4.2980

CHIX

14-Feb-22

14:32:34

0XL610000000000034S9M0

402

4.2980

XLON

14-Feb-22

14:32:34

0XL610000000000034S9M1

46

4.2970

BATE

14-Feb-22

14:33:02

0XL640000000000034S7B7

95

4.2970

BATE

14-Feb-22

14:33:02

0XL6A0000000000034S66N

96

4.2970

CHIX

14-Feb-22

14:33:02

0XL610000000000034S9RB

101

4.2970

BATE

14-Feb-22

14:33:02

0XL640000000000034S7B8

140

4.2970

CHIX

14-Feb-22

14:33:02

0XL610000000000034S9RA

172

4.2970

XLON

14-Feb-22

14:33:02

0XL670000000000034SA2P

360

4.2970

XLON

14-Feb-22

14:33:02

0XL610000000000034S9RC

750

4.2970

XLON

14-Feb-22

14:33:02

0XL610000000000034S9RD

1029

4.2970

XLON

14-Feb-22

14:33:02

0XL670000000000034SA2Q

255

4.2970

CHIX

14-Feb-22

14:33:38

0XL610000000000034SA0Q

13

4.2950

BATE

14-Feb-22

14:33:47

0XL640000000000034S7KK

18

4.2950

BATE

14-Feb-22

14:33:47

0XL640000000000034S7KL

87

4.2950

BATE

14-Feb-22

14:33:47

0XL640000000000034S7KM

100

4.2960

CHIX

14-Feb-22

14:33:47

0XL610000000000034SA2F

104

4.2940

BATE

14-Feb-22

14:33:47

0XL640000000000034S7KQ

119

4.2950

CHIX

14-Feb-22

14:33:47

0XL610000000000034SA2M

151

4.2960

CHIX

14-Feb-22

14:33:47

0XL610000000000034SA2D

231

4.2940

BATE

14-Feb-22

14:33:47

0XL6A0000000000034S6E0

250

4.2940

CHIX

14-Feb-22

14:33:47

0XL610000000000034SA2S

311

4.2960

BATE

14-Feb-22

14:33:47

0XL6A0000000000034S6DK

493

4.2960

XLON

14-Feb-22

14:33:47

0XL610000000000034SA2E

566

4.2940

XLON

14-Feb-22

14:33:47

0XL670000000000034SAA8

1023

4.2960

XLON

14-Feb-22

14:33:47

0XL640000000000034S7KJ

1114

4.2960

XLON

14-Feb-22

14:33:47

0XL670000000000034SAA3

198

4.2930

CHIX

14-Feb-22

14:33:48

0XL610000000000034SA2V

147

4.2920

BATE

14-Feb-22

14:33:49

0XL640000000000034S7L5

205

4.2920

BATE

14-Feb-22

14:33:49

0XL6A0000000000034S6EC

84

4.2910

XLON

14-Feb-22

14:34:00

0XL640000000000034S7NO

174

4.2910

BATE

14-Feb-22

14:34:00

0XL6A0000000000034S6GP

449

4.2910

XLON

14-Feb-22

14:34:00

0XL640000000000034S7NP

522

4.2910

XLON

14-Feb-22

14:34:00

0XL610000000000034SA52

33

4.2960

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73D

45

4.2950

BATE

14-Feb-22

14:35:38

0XL640000000000034S8G6

48

4.2960

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73C

83

4.2960

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73G

87

4.2950

XLON

14-Feb-22

14:35:38

0XL670000000000034SATM

87

4.2950

XLON

14-Feb-22

14:35:38

0XL670000000000034SATO

126

4.2960

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73E

178

4.2960

CHIX

14-Feb-22

14:35:38

0XL610000000000034SAKN

180

4.2970

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73A

206

4.2960

BATE

14-Feb-22

14:35:38

0XL6A0000000000034S73B

212

4.2950

BATE

14-Feb-22

14:35:38

0XL640000000000034S8G7

318

4.2970

BATE

14-Feb-22

14:35:38

0XL640000000000034S8G3

459

4.2950

XLON

14-Feb-22

14:35:38

0XL670000000000034SATN

495

4.2970

CHIX

14-Feb-22

14:35:38

0XL610000000000034SAKM

548

4.2970

XLON

14-Feb-22

14:35:38

0XL640000000000034S8G4

672

4.2950

CHIX

14-Feb-22

14:35:38

0XL610000000000034SAKP

683

4.2970

XLON

14-Feb-22

14:35:38

0XL610000000000034SAKO

700

4.2960

XLON

14-Feb-22

14:35:38

0XL670000000000034SATL

314

4.2940

BATE

14-Feb-22

14:35:39

0XL6A0000000000034S73H

117

4.2930

BATE

14-Feb-22

14:35:40

0XL6A0000000000034S73N

254

4.2930

BATE

14-Feb-22

14:35:40

0XL640000000000034S8GF

16

4.2980

XLON

14-Feb-22

14:36:35

0XL640000000000034S8O6

141

4.2980

XLON

14-Feb-22

14:36:35

0XL640000000000034S8O5

339

4.2980

CHIX

14-Feb-22

14:36:35

0XL610000000000034SAST

542

4.2980

XLON

14-Feb-22

14:36:35

0XL640000000000034S8O4

544

4.2990

XLON

14-Feb-22

14:36:35

0XL640000000000034S8O2

628

4.2990

XLON

14-Feb-22

14:36:35

0XL610000000000034SASS

708

4.2990

XLON

14-Feb-22

14:36:35

0XL670000000000034SB6T

963

4.2990

XLON

14-Feb-22

14:36:35

0XL610000000000034SASQ

17

4.3030

BATE

14-Feb-22

14:37:27

0XL640000000000034S90D

51

4.3040

BATE

14-Feb-22

14:37:27

0XL6A0000000000034S7LT

60

4.3030

BATE

14-Feb-22

14:37:27

0XL640000000000034S90E

460

4.3030

BATE

14-Feb-22

14:37:27

0XL640000000000034S90F

591

4.3030

XLON

14-Feb-22

14:37:27

0XL670000000000034SBE6

658

4.3040

BATE

14-Feb-22

14:37:27

0XL6A0000000000034S7LU

974

4.3030

XLON

14-Feb-22

14:37:27

0XL610000000000034SB4A

499

4.3040

CHIX

14-Feb-22

14:37:45

0XL610000000000034SB5R

110

4.3040

XLON

14-Feb-22

14:38:00

0XL670000000000034SBHD

500

4.3040

XLON

14-Feb-22

14:38:00

0XL670000000000034SBHB

700

4.3040

XLON

14-Feb-22

14:38:00

0XL670000000000034SBHC

18

4.3000

BATE

14-Feb-22

14:38:21

0XL640000000000034S969

20

4.3000

BATE

14-Feb-22

14:38:21

0XL640000000000034S967

22

4.3010

XLON

14-Feb-22

14:38:21

0XL670000000000034SBK0

53

4.3000

BATE

14-Feb-22

14:38:21

0XL640000000000034S96A

105

4.2990

BATE

14-Feb-22

14:38:21

0XL6A0000000000034S7SP

106

4.2990

BATE

14-Feb-22

14:38:21

0XL6A0000000000034S7SQ

160

4.3010

BATE

14-Feb-22

14:38:21

0XL6A0000000000034S7SO

216

4.3010

BATE

14-Feb-22

14:38:21

0XL640000000000034S966

333

4.3010

CHIX

14-Feb-22

14:38:21

0XL610000000000034SBB2

337

4.3020

BATE

14-Feb-22

14:38:21

0XL6A0000000000034S7SN

951

4.3020

CHIX

14-Feb-22

14:38:21

0XL610000000000034SBAV

1016

4.3020

XLON

14-Feb-22

14:38:21

0XL670000000000034SBJS

1024

4.3010

XLON

14-Feb-22

14:38:21

0XL670000000000034SBJU

1026

4.3020

XLON

14-Feb-22

14:38:21

0XL610000000000034SBB1

57

4.2960

BATE

14-Feb-22

14:38:22

0XL6A0000000000034S7ST

110

4.2980

XLON

14-Feb-22

14:38:22

0XL640000000000034S96H

141

4.2980

BATE

14-Feb-22

14:38:22

0XL640000000000034S96D

167

4.2960

BATE

14-Feb-22

14:38:22

0XL6A0000000000034S7SU

240

4.2980

BATE

14-Feb-22

14:38:22

0XL6A0000000000034S7SR

353

4.2970

XLON

14-Feb-22

14:38:22

0XL640000000000034S96F

353

4.2980

XLON

14-Feb-22

14:38:22

0XL640000000000034S96G

409

4.2970

CHIX

14-Feb-22

14:38:22

0XL610000000000034SBB5

662

4.2980

CHIX

14-Feb-22

14:38:22

0XL610000000000034SBB3

1062

4.2980

XLON

14-Feb-22

14:38:22

0XL640000000000034S96I

11

4.3000

BATE

14-Feb-22

14:38:57

0XL640000000000034S99N

31

4.3000

BATE

14-Feb-22

14:38:57

0XL6A0000000000034S801

51

4.3000

BATE

14-Feb-22

14:38:57

0XL640000000000034S99M

95

4.3000

BATE

14-Feb-22

14:38:57

0XL6A0000000000034S802

161

4.3000

BATE

14-Feb-22

14:38:57

0XL640000000000034S99L

208

4.3000

CHIX

14-Feb-22

14:38:57

0XL610000000000034SBFG

295

4.2990

CHIX

14-Feb-22

14:39:17

0XL610000000000034SBI0

502

4.2990

XLON

14-Feb-22

14:39:17

0XL670000000000034SBPR

534

4.2980

XLON

14-Feb-22

14:39:17

0XL670000000000034SBPS

704

4.2980

XLON

14-Feb-22

14:39:17

0XL610000000000034SBI1

496

4.3010

XLON

14-Feb-22

14:40:33

0XL670000000000034SC3P

86

4.3030

BATE

14-Feb-22

14:40:40

0XL6A0000000000034S8FU

86

4.3060

CHIX

14-Feb-22

14:41:28

0XL610000000000034SC3F

165

4.3060

CHIX

14-Feb-22

14:41:28

0XL610000000000034SC3E

500

4.3060

XLON

14-Feb-22

14:41:38

0XL610000000000034SC4P

173

4.3090

CHIX

14-Feb-22

14:42:03

0XL610000000000034SC8E

165

4.3090

CHIX

14-Feb-22

14:42:05

0XL610000000000034SC8N

173

4.3090

CHIX

14-Feb-22

14:42:05

0XL610000000000034SC8P

9

4.3080

XLON

14-Feb-22

14:42:22

0XL640000000000034SA42

120

4.3080

CHIX

14-Feb-22

14:42:22

0XL610000000000034SCAQ

193

4.3080

CHIX

14-Feb-22

14:42:22

0XL610000000000034SCAO

402

4.3080

CHIX

14-Feb-22

14:42:22

0XL610000000000034SCAP

577

4.3080

XLON

14-Feb-22

14:42:22

0XL640000000000034SA41

340

4.3090

BATE

14-Feb-22

14:42:24

0XL6A0000000000034S93U

105

4.3090

CHIX

14-Feb-22

14:43:07

0XL610000000000034SCFI

416

4.3090

CHIX

14-Feb-22

14:43:07

0XL610000000000034SCFH

334

4.3100

XLON

14-Feb-22

14:43:08

0XL610000000000034SCFT

143

4.3080

BATE

14-Feb-22

14:43:24

0XL640000000000034SAC2

231

4.3080

BATE

14-Feb-22

14:43:24

0XL640000000000034SAC1

626

4.3080

XLON

14-Feb-22

14:43:24

0XL610000000000034SCIQ

1536

4.3080

XLON

14-Feb-22

14:43:24

0XL610000000000034SCIR

180

4.3070

BATE

14-Feb-22

14:43:28

0XL640000000000034SACO

274

4.3070

BATE

14-Feb-22

14:43:28

0XL640000000000034SACQ

405

4.3070

CHIX

14-Feb-22

14:43:28

0XL610000000000034SCJJ

110

4.3080

XLON

14-Feb-22

14:43:29

0XL670000000000034SCOD

135

4.3080

XLON

14-Feb-22

14:43:29

0XL670000000000034SCOE

315

4.3080

XLON

14-Feb-22

14:43:29

0XL670000000000034SCOF

389

4.3070

BATE

14-Feb-22

14:43:29

0XL640000000000034SAD1

28

4.3060

BATE

14-Feb-22

14:44:01

0XL6A0000000000034S9FI

36

4.3060

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCOQ

37

4.3060

BATE

14-Feb-22

14:44:01

0XL640000000000034SAHC

48

4.3060

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCOR

50

4.3060

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCOP

51

4.3060

BATE

14-Feb-22

14:44:01

0XL640000000000034SAHA

57

4.3060

BATE

14-Feb-22

14:44:01

0XL640000000000034SAHB

83

4.3060

BATE

14-Feb-22

14:44:01

0XL6A0000000000034S9FJ

272

4.3060

XLON

14-Feb-22

14:44:01

0XL670000000000034SCSM

334

4.3060

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCP0

356

4.3060

XLON

14-Feb-22

14:44:01

0XL670000000000034SCSP

381

4.3040

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCOT

499

4.3060

XLON

14-Feb-22

14:44:01

0XL610000000000034SCOS

548

4.3040

BATE

14-Feb-22

14:44:01

0XL640000000000034SAHE

610

4.3060

XLON

14-Feb-22

14:44:01

0XL640000000000034SAHD

682

4.3040

XLON

14-Feb-22

14:44:01

0XL610000000000034SCP2

699

4.3060

XLON

14-Feb-22

14:44:01

0XL670000000000034SCSN

755

4.3050

XLON

14-Feb-22

14:44:01

0XL610000000000034SCOU

1041

4.3060

CHIX

14-Feb-22

14:44:01

0XL610000000000034SCP1

2124

4.3060

XLON

14-Feb-22

14:44:01

0XL670000000000034SCSO

2857

4.3060

BATE

14-Feb-22

14:44:01

0XL6A0000000000034S9FH

140

4.3030

BATE

14-Feb-22

14:44:03

0XL640000000000034SAHK

819

4.3030

CHIX

14-Feb-22

14:44:03

0XL610000000000034SCPD

145

4.3010

XLON

14-Feb-22

14:44:05

0XL610000000000034SCQ0

798

4.3010

XLON

14-Feb-22

14:44:05

0XL610000000000034SCPV

788

4.3010

XLON

14-Feb-22

14:44:09

0XL670000000000034SCTK

129

4.3000

XLON

14-Feb-22

14:44:11

0XL640000000000034SAIH

181

4.3000

CHIX

14-Feb-22

14:44:11

0XL610000000000034SCR8

549

4.3000

XLON

14-Feb-22

14:44:11

0XL670000000000034SCU5

675

4.3000

XLON

14-Feb-22

14:44:12

0XL640000000000034SAIV

34

4.2990

BATE

14-Feb-22

14:45:00

0XL640000000000034SAOD

45

4.3000

CHIX

14-Feb-22

14:45:00

0XL610000000000034SD0U

50

4.2990

BATE

14-Feb-22

14:45:00

0XL640000000000034SAOE

88

4.2990

BATE

14-Feb-22

14:45:00

0XL640000000000034SAOC

144

4.3000

XLON

14-Feb-22

14:45:00

0XL670000000000034SD39

239

4.3000

XLON

14-Feb-22

14:45:00

0XL670000000000034SD33

312

4.3000

CHIX

14-Feb-22

14:45:00

0XL610000000000034SD0Q

326

4.3000

XLON

14-Feb-22

14:45:00

0XL670000000000034SD3A

405

4.3000

XLON

14-Feb-22

14:45:00

0XL670000000000034SD34

482

4.3000

XLON

14-Feb-22

14:45:00

0XL640000000000034SAOF

969

4.3000

XLON

14-Feb-22

14:45:00

0XL610000000000034SD0T

176

4.2990

CHIX

14-Feb-22

14:45:01

0XL610000000000034SD15

727

4.2980

BATE

14-Feb-22

14:45:02

0XL640000000000034SAPH

309

4.2970

CHIX

14-Feb-22

14:45:18

0XL610000000000034SD3K

46

4.2960

BATE

14-Feb-22

14:45:25

0XL640000000000034SAT9

81

4.2960

BATE

14-Feb-22

14:45:25

0XL640000000000034SATA

163

4.2960

XLON

14-Feb-22

14:45:25

0XL670000000000034SD78

238

4.2960

BATE

14-Feb-22

14:45:25

0XL640000000000034SAT8

284

4.2960

CHIX

14-Feb-22

14:45:25

0XL610000000000034SD4H

495

4.2960

XLON

14-Feb-22

14:45:25

0XL610000000000034SD4G

614

4.2960

XLON

14-Feb-22

14:45:25

0XL670000000000034SD79

2

4.2960

BATE

14-Feb-22

14:45:33

0XL640000000000034SAUA

204

4.2960

CHIX

14-Feb-22

14:45:33

0XL610000000000034SD61

195

4.2950

CHIX

14-Feb-22

14:45:58

0XL610000000000034SD8U

328

4.2950

BATE

14-Feb-22

14:45:58

0XL640000000000034SB17

595

4.2950

XLON

14-Feb-22

14:45:58

0XL610000000000034SD8V

642

4.2950

XLON

14-Feb-22

14:45:58

0XL670000000000034SDAV

741

4.2950

XLON

14-Feb-22

14:45:58

0XL640000000000034SB19

96

4.2940

XLON

14-Feb-22

14:45:59

0XL670000000000034SDB6

202

4.2940

XLON

14-Feb-22

14:45:59

0XL670000000000034SDB4

249

4.2940

BATE

14-Feb-22

14:45:59

0XL640000000000034SB1D

265

4.2940

CHIX

14-Feb-22

14:45:59

0XL610000000000034SD97

349

4.2940

XLON

14-Feb-22

14:45:59

0XL670000000000034SDB5

556

4.2940

XLON

14-Feb-22

14:45:59

0XL610000000000034SD98

326

4.2930

BATE

14-Feb-22

14:46:01

0XL640000000000034SB1N

174

4.2920

CHIX

14-Feb-22

14:46:04

0XL610000000000034SDAM

410

4.2920

BATE

14-Feb-22

14:46:04

0XL640000000000034SB2H

486

4.2940

XLON

14-Feb-22

14:47:05

0XL670000000000034SDJ4

127

4.2930

CHIX

14-Feb-22

14:47:06

0XL610000000000034SDIF

7

4.2980

CHIX

14-Feb-22

14:49:10

0XL610000000000034SE2M

83

4.3030

CHIX

14-Feb-22

14:49:34

0XL610000000000034SE64

175

4.3040

CHIX

14-Feb-22

14:49:42

0XL610000000000034SE7L

119

4.3050

CHIX

14-Feb-22

14:49:47

0XL610000000000034SE83

88

4.3060

CHIX

14-Feb-22

14:50:04

0XL610000000000034SEAJ

173

4.3070

CHIX

14-Feb-22

14:50:58

0XL610000000000034SEI4

135

4.3070

CHIX

14-Feb-22

14:50:59

0XL610000000000034SEI6

500

4.3090

XLON

14-Feb-22

14:51:16

0XL610000000000034SEKH

1484

4.3100

XLON

14-Feb-22

14:51:16

0XL610000000000034SEKI

299

4.3080

BATE

14-Feb-22

14:51:34

0XL640000000000034SCE7

98

4.3050

BATE

14-Feb-22

14:52:45

0XL640000000000034SCM2

167

4.3060

CHIX

14-Feb-22

14:52:45

0XL610000000000034SETT

237

4.3050

BATE

14-Feb-22

14:52:45

0XL640000000000034SCM3

591

4.3060

XLON

14-Feb-22

14:52:45

0XL610000000000034SEU0

666

4.3060

XLON

14-Feb-22

14:52:45

0XL610000000000034SETV

1996

4.3060

XLON

14-Feb-22

14:52:45

0XL610000000000034SETU

4382

4.3060

XLON

14-Feb-22

14:52:45

0XL670000000000034SESD

550

4.3110

XLON

14-Feb-22

14:54:06

0XL640000000000034SCUI

562

4.3110

XLON

14-Feb-22

14:54:06

0XL640000000000034SCUH

129

4.3070

CHIX

14-Feb-22

14:54:11

0XL610000000000034SF6Q

510

4.3080

XLON

14-Feb-22

14:54:11

0XL610000000000034SF6N

949

4.3060

XLON

14-Feb-22

14:54:11

0XL670000000000034SF8F

2395

4.3080

BATE

14-Feb-22

14:54:11

0XL640000000000034SCVH

500

4.3060

XLON

14-Feb-22

14:54:12

0XL640000000000034SCVR

650

4.3060

XLON

14-Feb-22

14:54:12

0XL640000000000034SCVS

120

4.3080

CHIX

14-Feb-22

14:54:29

0XL610000000000034SF8S

240

4.3070

BATE

14-Feb-22

14:54:32

0XL6A0000000000034SC05

19

4.3100

BATE

14-Feb-22

14:55:13

0XL6A0000000000034SC5B

44

4.3100

BATE

14-Feb-22

14:55:13

0XL640000000000034SD6I

54

4.3100

BATE

14-Feb-22

14:55:13

0XL6A0000000000034SC5A

56

4.3100

XLON

14-Feb-22

14:55:13

0XL640000000000034SD6K

87

4.3070

CHIX

14-Feb-22

14:55:13

0XL610000000000034SFDM

123

4.3090

CHIX

14-Feb-22

14:55:13

0XL610000000000034SFDH

152

4.3100

BATE

14-Feb-22

14:55:13

0XL6A0000000000034SC59

173

4.3080

XLON

14-Feb-22

14:55:13

0XL610000000000034SFDJ

240

4.3070

BATE

14-Feb-22

14:55:13

0XL6A0000000000034SC5F

527

4.3070

BATE

14-Feb-22

14:55:13

0XL640000000000034SD6N

550

4.3100

BATE

14-Feb-22

14:55:13

0XL640000000000034SD6M

570

4.3100

BATE

14-Feb-22

14:55:13

0XL640000000000034SD6J

605

4.3080

XLON

14-Feb-22

14:55:13

0XL610000000000034SFDI

748

4.3080

XLON

14-Feb-22

14:55:13

0XL670000000000034SFFQ

1556

4.3100

XLON

14-Feb-22

14:55:13

0XL640000000000034SD6L

18

4.3080

CHIX

14-Feb-22

14:56:03

0XL610000000000034SFIV

41

4.3080

CHIX

14-Feb-22

14:56:03

0XL610000000000034SFIU

65

4.3070

XLON

14-Feb-22

14:56:03

0XL610000000000034SFJ3

74

4.3080

CHIX

14-Feb-22

14:56:03

0XL610000000000034SFJ0

246

4.3080

BATE

14-Feb-22

14:56:03

0XL640000000000034SDBD

276

4.3080

BATE

14-Feb-22

14:56:03

0XL6A0000000000034SCAE

556

4.3080

XLON

14-Feb-22

14:56:03

0XL670000000000034SFKN

1034

4.3070

XLON

14-Feb-22

14:56:08

0XL610000000000034SFJQ

175

4.3070

CHIX

14-Feb-22

14:56:33

0XL610000000000034SFMK

210

4.3070

BATE

14-Feb-22

14:56:33

0XL640000000000034SDER

215

4.3070

BATE

14-Feb-22

14:56:33

0XL6A0000000000034SCDH

47

4.3060

XLON

14-Feb-22

14:56:34

0XL670000000000034SFP2

189

4.3070

XLON

14-Feb-22

14:56:34

0XL640000000000034SDF2

323

4.3070

XLON

14-Feb-22

14:56:34

0XL640000000000034SDF3

107

4.3050

BATE

14-Feb-22

14:56:35

0XL6A0000000000034SCEA

187

4.3050

BATE

14-Feb-22

14:56:35

0XL640000000000034SDFI

195

4.3050

XLON

14-Feb-22

14:56:35

0XL670000000000034SFPO

233

4.3050

CHIX

14-Feb-22

14:56:35

0XL610000000000034SFNO

248

4.3060

XLON

14-Feb-22

14:56:35

0XL640000000000034SDFH

551

4.3060

XLON

14-Feb-22

14:56:35

0XL610000000000034SFNL

627

4.3060

XLON

14-Feb-22

14:56:35

0XL670000000000034SFPK

1269

4.3060

XLON

14-Feb-22

14:56:35

0XL640000000000034SDFG

139

4.3050

XLON

14-Feb-22

14:57:06

0XL640000000000034SDJ1

305

4.3050

XLON

14-Feb-22

14:57:06

0XL670000000000034SFT7

766

4.3050

XLON

14-Feb-22

14:57:06

0XL640000000000034SDIV

127

4.3040

CHIX

14-Feb-22

14:57:15

0XL610000000000034SFT2

347

4.3040

BATE

14-Feb-22

14:57:15

0XL6A0000000000034SCIM

563

4.3040

XLON

14-Feb-22

14:57:15

0XL640000000000034SDKN

1086

4.3040

BATE

14-Feb-22

14:57:15

0XL640000000000034SDKM

1450

4.3040

XLON

14-Feb-22

14:57:15

0XL610000000000034SFT3

179

4.3030

CHIX

14-Feb-22

14:57:17

0XL610000000000034SFTL

194

4.3030

BATE

14-Feb-22

14:57:17

0XL6A0000000000034SCJB

224

4.3030

BATE

14-Feb-22

14:57:17

0XL640000000000034SDLC

259

4.3030

XLON

14-Feb-22

14:57:17

0XL640000000000034SDLA

298

4.3030

XLON

14-Feb-22

14:57:17

0XL640000000000034SDLB

328

4.3030

XLON

14-Feb-22

14:57:17

0XL670000000000034SFUV

423

4.3030

XLON

14-Feb-22

14:57:17

0XL670000000000034SFV0

1008

4.3030

XLON

14-Feb-22

14:57:17

0XL610000000000034SFTM

165

4.3040

XLON

14-Feb-22

14:58:02

0XL670000000000034SG49

900

4.3040

XLON

14-Feb-22

14:58:02

0XL670000000000034SG48

18

4.3020

BATE

14-Feb-22

14:58:47

0XL640000000000034SDV9

62

4.3020

BATE

14-Feb-22

14:58:47

0XL640000000000034SDVC

87

4.3020

BATE

14-Feb-22

14:58:47

0XL640000000000034SDVB

193

4.3020

BATE

14-Feb-22

14:58:47

0XL640000000000034SDVA

214

4.3020

BATE

14-Feb-22

14:58:47

0XL6A0000000000034SCTM

236

4.3030

CHIX

14-Feb-22

14:58:47

0XL610000000000034SG7R

329

4.3020

BATE

14-Feb-22

14:58:47

0XL640000000000034SDVE

354

4.3020

XLON

14-Feb-22

14:58:47

0XL670000000000034SG9I

462

4.3020

XLON

14-Feb-22

14:58:47

0XL670000000000034SG9H

510

4.3020

XLON

14-Feb-22

14:58:47

0XL610000000000034SG7U

524

4.3030

XLON

14-Feb-22

14:58:47

0XL610000000000034SG7T

582

4.3020

XLON

14-Feb-22

14:58:47

0XL640000000000034SDVD

706

4.3030

XLON

14-Feb-22

14:58:47

0XL640000000000034SDV8

100

4.3010

CHIX

14-Feb-22

14:58:48

0XL610000000000034SG83

169

4.3010

XLON

14-Feb-22

14:58:48

0XL670000000000034SGA4

221

4.3010

BATE

14-Feb-22

14:58:48

0XL6A0000000000034SCTR

406

4.3000

BATE

14-Feb-22

14:58:48

0XL640000000000034SDVJ

423

4.3010

XLON

14-Feb-22

14:58:48

0XL670000000000034SGA3

21

4.3000

BATE

14-Feb-22

14:59:05

0XL640000000000034SE18

132

4.3000

BATE

14-Feb-22

14:59:05

0XL6A0000000000034SCVK

92

4.3000

CHIX

14-Feb-22

14:59:12

0XL610000000000034SGB5

25

4.3000

BATE

14-Feb-22

14:59:14

0XL6A0000000000034SD1D

30

4.3000

BATE

14-Feb-22

14:59:14

0XL6A0000000000034SD1E

61

4.3000

BATE

14-Feb-22

14:59:14

0XL6A0000000000034SD1F

36

4.3020

CHIX

14-Feb-22

15:00:11

0XL610000000000034SGJN

86

4.3020

CHIX

14-Feb-22

15:00:11

0XL610000000000034SGJM

125

4.3020

XLON

14-Feb-22

15:00:11

0XL670000000000034SGMH

419

4.3020

XLON

14-Feb-22

15:00:11

0XL670000000000034SGMI

417

4.3010

XLON

14-Feb-22

15:00:16

0XL640000000000034SEAD

340

4.3010

XLON

14-Feb-22

15:00:39

0XL640000000000034SEEJ

1293

4.3000

XLON

14-Feb-22

15:00:39

0XL610000000000034SGOB

231

4.2990

CHIX

14-Feb-22

15:00:45

0XL610000000000034SGPP

550

4.2990

BATE

14-Feb-22

15:00:45

0XL6A0000000000034SDFH

641

4.2990

XLON

14-Feb-22

15:00:45

0XL610000000000034SGPO

706

4.2990

XLON

14-Feb-22

15:00:45

0XL640000000000034SEFE

1284

4.2990

BATE

14-Feb-22

15:00:45

0XL640000000000034SEFF

522

4.2990

CHIX

14-Feb-22

15:01:05

0XL610000000000034SGRU

139

4.3000

BATE

14-Feb-22

15:01:18

0XL640000000000034SEJ5

27

4.2970

XLON

14-Feb-22

15:01:30

0XL640000000000034SEKC

35

4.2970

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL4

46

4.2980

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDKU

56

4.2970

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL1

67

4.2970

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL3

93

4.2970

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL2

93

4.2970

XLON

14-Feb-22

15:01:30

0XL640000000000034SEKA

98

4.2960

CHIX

14-Feb-22

15:01:30

0XL610000000000034SGVA

142

4.2970

CHIX

14-Feb-22

15:01:30

0XL610000000000034SGV7

152

4.2970

CHIX

14-Feb-22

15:01:30

0XL610000000000034SGV8

190

4.2960

CHIX

14-Feb-22

15:01:30

0XL610000000000034SGVB

244

4.2940

CHIX

14-Feb-22

15:01:30

0XL610000000000034SGVC

274

4.2980

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDKV

513

4.2930

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL7

566

4.2970

BATE

14-Feb-22

15:01:30

0XL6A0000000000034SDL5

647

4.2980

XLON

14-Feb-22

15:01:30

0XL610000000000034SGV6

658

4.2970

XLON

14-Feb-22

15:01:30

0XL610000000000034SGV9

814

4.2970

XLON

14-Feb-22

15:01:30

0XL640000000000034SEK8

919

4.2980

XLON

14-Feb-22

15:01:30

0XL640000000000034SEK7

1284

4.2970

BATE

14-Feb-22

15:01:30

0XL640000000000034SEK9

339

4.2930

XLON

14-Feb-22

15:01:31

0XL670000000000034SH0S

384

4.2940

XLON

14-Feb-22

15:01:31

0XL670000000000034SH13

1182

4.2940

XLON

14-Feb-22

15:01:31

0XL670000000000034SH14

176

4.2920

CHIX

14-Feb-22

15:02:03

0XL610000000000034SH28

514

4.2920

BATE

14-Feb-22

15:02:03

0XL6A0000000000034SDNS

151

4.2910

BATE

14-Feb-22

15:02:08

0XL640000000000034SEO2

169

4.2910

XLON

14-Feb-22

15:02:08

0XL640000000000034SEO1

231

4.2910

CHIX

14-Feb-22

15:02:08

0XL610000000000034SH3C

618

4.2920

XLON

14-Feb-22

15:02:20

0XL670000000000034SH74

6

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDTC

14

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDT8

14

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDTB

37

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDTA

38

4.2900

BATE

14-Feb-22

15:02:40

0XL640000000000034SERM

42

4.2900

XLON

14-Feb-22

15:02:40

0XL670000000000034SH8O

50

4.2900

BATE

14-Feb-22

15:02:40

0XL640000000000034SERN

55

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDT9

70

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDT7

84

4.2910

BATE

14-Feb-22

15:02:40

0XL640000000000034SERJ

87

4.2900

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDT6

95

4.2890

CHIX

14-Feb-22

15:02:40

0XL610000000000034SH72

141

4.2900

CHIX

14-Feb-22

15:02:40

0XL610000000000034SH6V

225

4.2900

XLON

14-Feb-22

15:02:40

0XL610000000000034SH71

252

4.2890

XLON

14-Feb-22

15:02:40

0XL610000000000034SH73

275

4.2910

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDT4

336

4.2890

BATE

14-Feb-22

15:02:40

0XL6A0000000000034SDTE

341

4.2890

XLON

14-Feb-22

15:02:40

0XL610000000000034SH74

401

4.2910

XLON

14-Feb-22

15:02:40

0XL640000000000034SERK

493

4.2900

XLON

14-Feb-22

15:02:40

0XL640000000000034SERP

780

4.2900

BATE

14-Feb-22

15:02:40

0XL640000000000034SERO

994

4.2900

BATE

14-Feb-22

15:02:40

0XL640000000000034SERL

1212

4.2900

XLON

14-Feb-22

15:02:40

0XL610000000000034SH70

1259

4.2900

XLON

14-Feb-22

15:02:40

0XL670000000000034SH8P

1271

4.2910

XLON

14-Feb-22

15:02:40

0XL670000000000034SH8N

159

4.2880

CHIX

14-Feb-22

15:02:41

0XL610000000000034SH7G

331

4.2880

BATE

14-Feb-22

15:02:41

0XL6A0000000000034SDTM

388

4.2880

BATE

14-Feb-22

15:02:41

0XL640000000000034SES1

255

4.2860

XLON

14-Feb-22

15:03:10

0XL670000000000034SHBI

487

4.2860

XLON

14-Feb-22

15:03:10

0XL610000000000034SHAP

678

4.2860

XLON

14-Feb-22

15:03:10

0XL640000000000034SEVQ

251

4.2860

XLON

14-Feb-22

15:03:16

0XL670000000000034SHC3

289

4.2860

CHIX

14-Feb-22

15:03:16

0XL610000000000034SHBB

266

4.2840

CHIX

14-Feb-22

15:03:17

0XL610000000000034SHBF

586

4.2850

XLON

14-Feb-22

15:03:17

0XL640000000000034SF09

139

4.2830

CHIX

14-Feb-22

15:03:18

0XL610000000000034SHBG

481

4.2870

XLON

14-Feb-22

15:04:38

0XL670000000000034SHMN

545

4.2860

XLON

14-Feb-22

15:04:42

0XL610000000000034SHLP

612

4.2860

XLON

14-Feb-22

15:04:42

0XL670000000000034SHND

536

4.2870

XLON

14-Feb-22

15:05:11

0XL640000000000034SFF7

891

4.2870

XLON

14-Feb-22

15:05:11

0XL670000000000034SHQR

139

4.2880

BATE

14-Feb-22

15:05:12

0XL640000000000034SFFC

139

4.2880

BATE

14-Feb-22

15:05:12

0XL640000000000034SFFD

416

4.2880

BATE

14-Feb-22

15:05:12

0XL640000000000034SFFE

181

4.2890

CHIX

14-Feb-22

15:06:37

0XL610000000000034SI3K

690

4.2890

XLON

14-Feb-22

15:06:37

0XL640000000000034SFSQ

921

4.2890

XLON

14-Feb-22

15:06:37

0XL610000000000034SI3M

1021

4.2890

XLON

14-Feb-22

15:06:37

0XL610000000000034SI3L

98

4.2900

BATE

14-Feb-22

15:07:07

0XL6A0000000000034SF0A

112

4.2890

BATE

14-Feb-22

15:07:07

0XL640000000000034SG1O

139

4.2890

BATE

14-Feb-22

15:07:07

0XL640000000000034SG1N

280

4.2890

XLON

14-Feb-22

15:07:07

0XL610000000000034SI8C

433

4.2890

XLON

14-Feb-22

15:07:07

0XL610000000000034SI8D

608

4.2890

XLON

14-Feb-22

15:07:07

0XL640000000000034SG1P

238

4.2890

CHIX

14-Feb-22

15:07:08

0XL610000000000034SI8O

397

4.2890

CHIX

14-Feb-22

15:07:08

0XL610000000000034SI8P

763

4.2890

CHIX

14-Feb-22

15:07:08

0XL610000000000034SI8N

101

4.2880

CHIX

14-Feb-22

15:07:15

0XL610000000000034SI9P

122

4.2880

CHIX

14-Feb-22

15:07:15

0XL610000000000034SI9Q

1012

4.2880

CHIX

14-Feb-22

15:07:15

0XL610000000000034SI9R

96

4.2890

BATE

14-Feb-22

15:07:40

0XL640000000000034SG54

118

4.2890

BATE

14-Feb-22

15:07:40

0XL6A0000000000034SF57

161

4.2890

CHIX

14-Feb-22

15:07:40

0XL610000000000034SICR

74

4.2890

XLON

14-Feb-22

15:08:02

0XL670000000000034SIEN

19

4.2890

BATE

14-Feb-22

15:09:01

0XL6A0000000000034SFD0

64

4.2890

BATE

14-Feb-22

15:09:01

0XL6A0000000000034SFD1

213

4.2890

CHIX

14-Feb-22

15:09:01

0XL610000000000034SIL0

372

4.2890

CHIX

14-Feb-22

15:09:01

0XL610000000000034SIL1

3

4.2880

XLON

14-Feb-22

15:09:02

0XL670000000000034SIKO

384

4.2880

XLON

14-Feb-22

15:09:02

0XL640000000000034SGDM

80

4.2870

CHIX

14-Feb-22

15:09:29

0XL610000000000034SIOQ

198

4.2870

BATE

14-Feb-22

15:09:29

0XL6A0000000000034SFGO

200

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN6

336

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN3

343

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN8

354

4.2860

CHIX

14-Feb-22

15:09:29

0XL610000000000034SIOT

359

4.2870

CHIX

14-Feb-22

15:09:29

0XL610000000000034SIOP

553

4.2870

XLON

14-Feb-22

15:09:29

0XL610000000000034SIOO

1122

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN9

1254

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN5

1512

4.2870

XLON

14-Feb-22

15:09:29

0XL610000000000034SION

1837

4.2870

XLON

14-Feb-22

15:09:29

0XL670000000000034SIN4

76

4.2870

XLON

14-Feb-22

15:09:30

0XL640000000000034SGFR

378

4.2870

XLON

14-Feb-22

15:09:30

0XL640000000000034SGFO

535

4.2870

XLON

14-Feb-22

15:09:30

0XL640000000000034SGFQ

1110

4.2870

XLON

14-Feb-22

15:09:30

0XL640000000000034SGFP

287

4.2990

XLON

14-Feb-22

15:10:28

0XL640000000000034SGNJ

307

4.2990

XLON

14-Feb-22

15:10:39

0XL640000000000034SGO9

550

4.2990

CHIX

14-Feb-22

15:10:40

0XL610000000000034SJ0P

101

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1D

119

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ18

287

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1C

309

4.2980

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1H

314

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ17

500

4.2980

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1F

687

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1B

900

4.2980

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1G

941

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1A

1305

4.2970

XLON

14-Feb-22

15:10:42

0XL610000000000034SJ1E

83

4.2990

BATE

14-Feb-22

15:11:32

0XL6A0000000000034SG0I

506

4.2990

XLON

14-Feb-22

15:11:32

0XL670000000000034SJ61

900

4.2990

XLON

14-Feb-22

15:11:33

0XL640000000000034SGTP

217

4.3010

CHIX

14-Feb-22

15:11:59

0XL610000000000034SJ8V

155

4.3010

XLON

14-Feb-22

15:13:03

0XL670000000000034SJGU

269

4.3010

XLON

14-Feb-22

15:13:03

0XL670000000000034SJGV

499

4.3010

XLON

14-Feb-22

15:13:03

0XL610000000000034SJGH

500

4.3020

XLON

14-Feb-22

15:13:03

0XL670000000000034SJH2

880

4.3020

XLON

14-Feb-22

15:13:03

0XL670000000000034SJH3

1282

4.3010

XLON

14-Feb-22

15:13:03

0XL670000000000034SJH0

2215

4.3000

CHIX

14-Feb-22

15:13:03

0XL610000000000034SJGM

147

4.2990

BATE

14-Feb-22

15:13:04

0XL6A0000000000034SGB5

735

4.2990

CHIX

14-Feb-22

15:13:04

0XL610000000000034SJH7

144

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBL

206

4.2960

BATE

14-Feb-22

15:13:34

0XL6A0000000000034SGE8

260

4.2950

BATE

14-Feb-22

15:13:34

0XL6A0000000000034SGEA

260

4.2980

BATE

14-Feb-22

15:13:34

0XL640000000000034SHBE

282

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBP

296

4.2980

BATE

14-Feb-22

15:13:34

0XL6A0000000000034SGE2

359

4.2960

CHIX

14-Feb-22

15:13:34

0XL610000000000034SJLB

469

4.2970

CHIX

14-Feb-22

15:13:34

0XL610000000000034SJL8

491

4.2980

CHIX

14-Feb-22

15:13:34

0XL610000000000034SJL1

565

4.2970

XLON

14-Feb-22

15:13:34

0XL610000000000034SJL7

584

4.2980

XLON

14-Feb-22

15:13:34

0XL610000000000034SJL4

596

4.2970

XLON

14-Feb-22

15:13:34

0XL670000000000034SJKH

675

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBM

735

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBK

1228

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBN

2061

4.2970

XLON

14-Feb-22

15:13:34

0XL640000000000034SHBO

247

4.2940

BATE

14-Feb-22

15:13:49

0XL6A0000000000034SGFF

317

4.2940

CHIX

14-Feb-22

15:13:49

0XL610000000000034SJMN

387

4.2940

BATE

14-Feb-22

15:13:49

0XL640000000000034SHCT

3

4.2930

CHIX

14-Feb-22

15:14:23

0XL610000000000034SJQ2

57

4.2930

CHIX

14-Feb-22

15:14:23

0XL610000000000034SJQ0

60

4.2920

CHIX

14-Feb-22

15:14:23

0XL610000000000034SJQ6

71

4.2930

CHIX

14-Feb-22

15:14:23

0XL610000000000034SJQ1

114

4.2920

CHIX

14-Feb-22

15:14:23

0XL610000000000034SJQ5

116

4.2930

BATE

14-Feb-22

15:14:23

0XL640000000000034SHG4

134

4.2930

BATE

14-Feb-22

15:14:23

0XL6A0000000000034SGJ0

514

4.2930

XLON

14-Feb-22

15:14:23

0XL610000000000034SJQ3

1022

4.2930

XLON

14-Feb-22

15:14:23

0XL640000000000034SHG5

1146

4.2930

XLON

14-Feb-22

15:14:23

0XL670000000000034SJON

497

4.2930

XLON

14-Feb-22

15:14:41

0XL640000000000034SHIQ

522

4.2930

XLON

14-Feb-22

15:14:41

0XL670000000000034SJRG

149

4.2910

BATE

14-Feb-22

15:15:24

0XL6A0000000000034SGQL

155

4.2910

BATE

14-Feb-22

15:15:24

0XL640000000000034SHN2

214

4.2900

BATE

14-Feb-22

15:15:24

0XL6A0000000000034SGQO

256

4.2900

CHIX

14-Feb-22

15:15:24

0XL610000000000034SK27

385

4.2900

XLON

14-Feb-22

15:15:24

0XL640000000000034SHN5

584

4.2910

CHIX

14-Feb-22

15:15:24

0XL610000000000034SK20

595

4.2910

XLON

14-Feb-22

15:15:24

0XL610000000000034SK22

619

4.2900

XLON

14-Feb-22

15:15:24

0XL610000000000034SK28

975

4.2910

XLON

14-Feb-22

15:15:24

0XL670000000000034SJVV

113

4.2900

XLON

14-Feb-22

15:15:25

0XL640000000000034SHN9

641

4.2900

XLON

14-Feb-22

15:15:25

0XL610000000000034SK2C

7

4.2890

BATE

14-Feb-22

15:15:28

0XL6A0000000000034SGRD

76

4.2890

BATE

14-Feb-22

15:15:28

0XL6A0000000000034SGRE

85

4.2890

BATE

14-Feb-22

15:15:28

0XL640000000000034SHNR

513

4.2890

CHIX

14-Feb-22

15:15:28

0XL610000000000034SK2R

537

4.2890

XLON

14-Feb-22

15:15:28

0XL640000000000034SHNS

1

4.2870

BATE

14-Feb-22

15:15:33

0XL640000000000034SHOI

181

4.2870

BATE

14-Feb-22

15:15:33

0XL640000000000034SHOH

245

4.2880

CHIX

14-Feb-22

15:15:33

0XL610000000000034SK3L

418

4.2880

BATE

14-Feb-22

15:15:33

0XL6A0000000000034SGS8

30

4.2870

CHIX

14-Feb-22

15:15:34

0XL610000000000034SK46

46

4.2870

BATE

14-Feb-22

15:15:34

0XL640000000000034SHOR

114

4.2870

BATE

14-Feb-22

15:15:34

0XL640000000000034SHP0

126

4.2870

CHIX

14-Feb-22

15:15:34

0XL610000000000034SK4A

136

4.2870

BATE

14-Feb-22

15:15:34

0XL6A0000000000034SGSH

328

4.2870

CHIX

14-Feb-22

15:15:34

0XL610000000000034SK43

150

4.2860

CHIX

14-Feb-22

15:15:50

0XL610000000000034SK6J

161

4.2860

BATE

14-Feb-22

15:15:50

0XL6A0000000000034SGUG

147

4.2850

BATE

14-Feb-22

15:15:51

0XL640000000000034SHRC

231

4.2850

CHIX

14-Feb-22

15:15:51

0XL610000000000034SK74

487

4.2850

XLON

14-Feb-22

15:15:51

0XL640000000000034SHRD

494

4.2850

XLON

14-Feb-22

15:15:51

0XL610000000000034SK75

504

4.2850

XLON

14-Feb-22

15:15:51

0XL670000000000034SK41

105

4.2840

CHIX

14-Feb-22

15:15:58

0XL610000000000034SK8F

122

4.2840

BATE

14-Feb-22

15:15:58

0XL6A0000000000034SGVS

87

4.2830

CHIX

14-Feb-22

15:16:01

0XL610000000000034SK8S

150

4.2820

CHIX

14-Feb-22

15:16:01

0XL610000000000034SK8T

169

4.2830

BATE

14-Feb-22

15:16:01

0XL640000000000034SHT6

214

4.2830

BATE

14-Feb-22

15:16:01

0XL6A0000000000034SH0E

121

4.2790

CHIX

14-Feb-22

15:16:03

0XL610000000000034SK9B

293

4.2820

CHIX

14-Feb-22

15:16:34

0XL610000000000034SKCQ

822

4.2820

XLON

14-Feb-22

15:16:34

0XL640000000000034SI16

25

4.2800

CHIX

14-Feb-22

15:16:51

0XL610000000000034SKED

82

4.2800

CHIX

14-Feb-22

15:16:51

0XL610000000000034SKEC

114

4.2780

BATE

14-Feb-22

15:16:51

0XL640000000000034SI2A

152

4.2790

CHIX

14-Feb-22

15:16:51

0XL610000000000034SKEE

153

4.2780

BATE

14-Feb-22

15:16:51

0XL6A0000000000034SH69

192

4.2810

XLON

14-Feb-22

15:16:51

0XL610000000000034SKE8

532

4.2810

XLON

14-Feb-22

15:16:51

0XL610000000000034SKE7

804

4.2810

XLON

14-Feb-22

15:16:51

0XL670000000000034SKB6

100

4.2780

CHIX

14-Feb-22

15:16:52

0XL610000000000034SKEF

166

4.2770

BATE

14-Feb-22

15:16:54

0XL640000000000034SI2L

173

4.2770

CHIX

14-Feb-22

15:16:54

0XL610000000000034SKEI

227

4.2770

BATE

14-Feb-22

15:16:54

0XL6A0000000000034SH6L

81

4.2790

XLON

14-Feb-22

15:17:54

0XL610000000000034SKL6

126

4.2790

XLON

14-Feb-22

15:17:54

0XL610000000000034SKL5

611

4.2790

XLON

14-Feb-22

15:17:54

0XL610000000000034SKL4

95

4.2870

CHIX

14-Feb-22

15:19:15

0XL610000000000034SKTO

500

4.2870

XLON

14-Feb-22

15:19:31

0XL640000000000034SIJ6

500

4.2880

CHIX

14-Feb-22

15:19:47

0XL610000000000034SL0T

326

4.2900

CHIX

14-Feb-22

15:20:39

0XL610000000000034SL70

163

4.2880

BATE

14-Feb-22

15:21:16

0XL640000000000034SITJ

197

4.2890

BATE

14-Feb-22

15:21:16

0XL640000000000034SITI

618

4.2890

BATE

14-Feb-22

15:21:16

0XL6A0000000000034SI4Q

2039

4.2890

CHIX

14-Feb-22

15:21:16

0XL610000000000034SLAF

2

4.2890

XLON

14-Feb-22

15:21:18

0XL610000000000034SLAK

110

4.2900

XLON

14-Feb-22

15:21:22

0XL640000000000034SIUI

110

4.2900

XLON

14-Feb-22

15:21:22

0XL640000000000034SIUJ

157

4.2900

XLON

14-Feb-22

15:21:22

0XL670000000000034SL63

315

4.2900

XLON

14-Feb-22

15:21:22

0XL670000000000034SL66

336

4.2900

XLON

14-Feb-22

15:21:22

0XL670000000000034SL64

480

4.2900

XLON

14-Feb-22

15:21:22

0XL640000000000034SIUG

500

4.2900

XLON

14-Feb-22

15:21:22

0XL640000000000034SIUF

683

4.2900

XLON

14-Feb-22

15:21:22

0XL640000000000034SIUH

683

4.2900

XLON

14-Feb-22

15:21:22

0XL670000000000034SL65

321

4.2900

XLON

14-Feb-22

15:21:26

0XL670000000000034SL6F

326

4.2900

XLON

14-Feb-22

15:21:26

0XL610000000000034SLAV

572

4.2900

XLON

14-Feb-22

15:21:26

0XL670000000000034SL6H

600

4.2900

XLON

14-Feb-22

15:21:26

0XL670000000000034SL6G

650

4.2900

XLON

14-Feb-22

15:21:26

0XL610000000000034SLB0

489

4.2890

XLON

14-Feb-22

15:21:31

0XL610000000000034SLBS

500

4.2890

XLON

14-Feb-22

15:21:31

0XL610000000000034SLBP

500

4.2890

XLON

14-Feb-22

15:21:31

0XL610000000000034SLBQ

572

4.2890

XLON

14-Feb-22

15:21:31

0XL610000000000034SLBR

343

4.2890

XLON

14-Feb-22

15:21:34

0XL640000000000034SJ06

37

4.2870

CHIX

14-Feb-22

15:21:46

0XL610000000000034SLD3

44

4.2890

XLON

14-Feb-22

15:21:46

0XL640000000000034SJ0O

48

4.2870

BATE

14-Feb-22

15:21:46

0XL640000000000034SJ0S

353

4.2890

XLON

14-Feb-22

15:21:46

0XL640000000000034SJ0P

500

4.2870

CHIX

14-Feb-22

15:21:46

0XL610000000000034SLD7

503

4.2870

BATE

14-Feb-22

15:21:46

0XL640000000000034SJ0T

1247

4.2870

CHIX

14-Feb-22

15:21:46

0XL610000000000034SLD4

1682

4.2870

XLON

14-Feb-22

15:21:46

0XL640000000000034SJ0Q

1682

4.2870

XLON

14-Feb-22

15:21:46

0XL670000000000034SL81

915

4.2860

XLON

14-Feb-22

15:21:48

0XL610000000000034SLDH

119

4.2860

XLON

14-Feb-22

15:21:49

0XL610000000000034SLDJ

285

4.2860

CHIX

14-Feb-22

15:21:49

0XL610000000000034SLDK

3

4.2850

BATE

14-Feb-22

15:22:27

0XL6A0000000000034SICG

209

4.2840

XLON

14-Feb-22

15:22:27

0XL610000000000034SLJ9

229

4.2840

XLON

14-Feb-22

15:22:27

0XL610000000000034SLJB

242

4.2840

CHIX

14-Feb-22

15:22:27

0XL610000000000034SLJC

243

4.2850

XLON

14-Feb-22

15:22:27

0XL640000000000034SJ50

260

4.2840

XLON

14-Feb-22

15:22:27

0XL610000000000034SLJA

362

4.2850

BATE

14-Feb-22

15:22:27

0XL640000000000034SJ51

406

4.2850

CHIX

14-Feb-22

15:22:27

0XL610000000000034SLJ8

482

4.2860

BATE

14-Feb-22

15:22:27

0XL6A0000000000034SICI

683

4.2850

XLON

14-Feb-22

15:22:27

0XL610000000000034SLJ7

687

4.2850

XLON

14-Feb-22

15:22:27

0XL640000000000034SJ52

832

4.2850

XLON

14-Feb-22

15:22:27

0XL670000000000034SLCN

3671

4.2850

BATE

14-Feb-22

15:22:27

0XL6A0000000000034SICH

34

4.2830

BATE

14-Feb-22

15:22:28

0XL640000000000034SJ55

276

4.2830

CHIX

14-Feb-22

15:22:28

0XL610000000000034SLJF

453

4.2830

BATE

14-Feb-22

15:22:28

0XL640000000000034SJ54

271

4.2850

BATE

14-Feb-22

15:23:16

0XL6A0000000000034SIIG

402

4.2850

BATE

14-Feb-22

15:23:16

0XL6A0000000000034SIIF

482

4.2860

XLON

14-Feb-22

15:23:48

0XL640000000000034SJFG

246

4.2850

BATE

14-Feb-22

15:24:18

0XL640000000000034SJHU

412

4.2850

BATE

14-Feb-22

15:24:18

0XL640000000000034SJHT

626

4.2850

BATE

14-Feb-22

15:24:18

0XL640000000000034SJHS

74

4.2860

CHIX

14-Feb-22

15:24:29

0XL610000000000034SM0G

161

4.2860

CHIX

14-Feb-22

15:24:29

0XL610000000000034SM0F

197

4.2870

BATE

14-Feb-22

15:26:08

0XL6A0000000000034SJ8J

327

4.2870

XLON

14-Feb-22

15:26:08

0XL610000000000034SMBH

350

4.2870

XLON

14-Feb-22

15:26:08

0XL610000000000034SMBE

482

4.2870

BATE

14-Feb-22

15:26:08

0XL6A0000000000034SJ8N

583

4.2870

XLON

14-Feb-22

15:26:08

0XL610000000000034SMBF

964

4.2870

BATE

14-Feb-22

15:26:08

0XL6A0000000000034SJ8L

1000

4.2870

BATE

14-Feb-22

15:26:08

0XL6A0000000000034SJ8K

152

4.2870

CHIX

14-Feb-22

15:26:10

0XL610000000000034SMBL

16

4.2890

CHIX

14-Feb-22

15:26:38

0XL610000000000034SMEA

71

4.2890

CHIX

14-Feb-22

15:26:38

0XL610000000000034SME8

251

4.2890

CHIX

14-Feb-22

15:26:40

0XL610000000000034SMEC

77

4.2900

XLON

14-Feb-22

15:27:15

0XL610000000000034SMH9

173

4.2900

CHIX

14-Feb-22

15:27:16

0XL610000000000034SMHM

75

4.2900

XLON

14-Feb-22

15:27:38

0XL640000000000034SK59

173

4.2900

CHIX

14-Feb-22

15:27:38

0XL610000000000034SMK5

380

4.2900

XLON

14-Feb-22

15:27:38

0XL670000000000034SM8T

96

4.2900

CHIX

14-Feb-22

15:28:00

0XL610000000000034SMLO

331

4.2900

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAT

541

4.2900

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAR

600

4.2900

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAS

804

4.2890

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAP

1496

4.2890

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAQ

1755

4.2890

XLON

14-Feb-22

15:28:03

0XL670000000000034SMAO

378

4.2900

XLON

14-Feb-22

15:28:09

0XL640000000000034SK7Q

550

4.2900

XLON

14-Feb-22

15:28:09

0XL640000000000034SK7R

307

4.2900

XLON

14-Feb-22

15:28:17

0XL610000000000034SMNJ

411

4.2900

XLON

14-Feb-22

15:28:17

0XL610000000000034SMNH

500

4.2900

XLON

14-Feb-22

15:28:17

0XL610000000000034SMNI

541

4.2900

XLON

14-Feb-22

15:28:17

0XL610000000000034SMNK

57

4.2880

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8I

79

4.2880

CHIX

14-Feb-22

15:28:18

0XL610000000000034SMNU

126

4.2880

CHIX

14-Feb-22

15:28:18

0XL610000000000034SMNT

193

4.2890

CHIX

14-Feb-22

15:28:18

0XL610000000000034SMO0

274

4.2880

CHIX

14-Feb-22

15:28:18

0XL610000000000034SMNV

374

4.2880

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8K

375

4.2890

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8N

394

4.2890

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8M

500

4.2890

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8L

931

4.2880

CHIX

14-Feb-22

15:28:18

0XL610000000000034SMO1

1251

4.2880

XLON

14-Feb-22

15:28:18

0XL640000000000034SK8J

1682

4.2880

XLON

14-Feb-22

15:28:18

0XL610000000000034SMNS

209

4.2960

CHIX

14-Feb-22

15:28:57

0XL610000000000034SMSI

384

4.2960

XLON

14-Feb-22

15:28:59

0XL640000000000034SKDC

500

4.2960

XLON

14-Feb-22

15:28:59

0XL640000000000034SKDB

121

4.2940

XLON

14-Feb-22

15:29:28

0XL670000000000034SML3

123

4.2930

XLON

14-Feb-22

15:29:28

0XL640000000000034SKIC

224

4.2930

XLON

14-Feb-22

15:29:28

0XL640000000000034SKI8

275

4.2940

CHIX

14-Feb-22

15:29:28

0XL610000000000034SN0I

321

4.2930

XLON

14-Feb-22

15:29:28

0XL640000000000034SKIB

912

4.2940

XLON

14-Feb-22

15:29:28

0XL670000000000034SML2

1496

4.2930

XLON

14-Feb-22

15:29:28

0XL610000000000034SN0N

38

4.2920

BATE

14-Feb-22

15:30:00

0XL640000000000034SKKU

57

4.2920

XLON

14-Feb-22

15:30:00

0XL670000000000034SMOI

199

4.2920

XLON

14-Feb-22

15:30:00

0XL610000000000034SN40

267

4.2910

BATE

14-Feb-22

15:30:00

0XL640000000000034SKL4

276

4.2920

XLON

14-Feb-22

15:30:00

0XL640000000000034SKKQ

303

4.2920

CHIX

14-Feb-22

15:30:00

0XL610000000000034SN42

414

4.2920

XLON

14-Feb-22

15:30:00

0XL610000000000034SN41

437

4.2920

BATE

14-Feb-22

15:30:00

0XL640000000000034SKKV

536

4.2920

XLON

14-Feb-22

15:30:00

0XL670000000000034SMOJ

683

4.2910

XLON

14-Feb-22

15:30:00

0XL610000000000034SN46

738

4.2920

XLON

14-Feb-22

15:30:00

0XL640000000000034SKKS

948

4.2920

CHIX

14-Feb-22

15:30:00

0XL610000000000034SN43

1055

4.2910

XLON

14-Feb-22

15:30:00

0XL640000000000034SKL3

2369

4.2920

CHIX

14-Feb-22

15:30:00

0XL610000000000034SN44

93

4.2900

BATE

14-Feb-22

15:30:09

0XL6A0000000000034SK3P

131

4.2890

BATE

14-Feb-22

15:30:09

0XL6A0000000000034SK3Q

183

4.2900

BATE

14-Feb-22

15:30:09

0XL640000000000034SKMT

228

4.2890

XLON

14-Feb-22

15:30:09

0XL670000000000034SMQ0

321

4.2890

XLON

14-Feb-22

15:30:09

0XL670000000000034SMPU

393

4.2890

BATE

14-Feb-22

15:30:09

0XL640000000000034SKN0

511

4.2900

XLON

14-Feb-22

15:30:09

0XL640000000000034SKMU

526

4.2900

XLON

14-Feb-22

15:30:09

0XL610000000000034SN5O

6

4.2880

BATE

14-Feb-22

15:30:45

0XL640000000000034SKP6

115

4.2880

BATE

14-Feb-22

15:30:45

0XL6A0000000000034SK6L

143

4.2880

BATE

14-Feb-22

15:30:45

0XL640000000000034SKP7

38

4.2870

BATE

14-Feb-22

15:30:55

0XL6A0000000000034SK7I

64

4.2870

BATE

14-Feb-22

15:30:55

0XL6A0000000000034SK7J

121

4.2860

BATE

14-Feb-22

15:30:58

0XL6A0000000000034SK7U

142

4.2860

BATE

14-Feb-22

15:30:58

0XL640000000000034SKQQ

513

4.2860

XLON

14-Feb-22

15:30:58

0XL610000000000034SNAI

517

4.2860

XLON

14-Feb-22

15:30:58

0XL640000000000034SKQR

1051

4.2860

XLON

14-Feb-22

15:30:58

0XL670000000000034SMUO

32

4.2840

BATE

14-Feb-22

15:31:07

0XL640000000000034SKS1

35

4.2840

BATE

14-Feb-22

15:31:07

0XL640000000000034SKS2

40

4.2840

BATE

14-Feb-22

15:31:07

0XL640000000000034SKS0

85

4.2840

BATE

14-Feb-22

15:31:07

0XL6A0000000000034SK93

524

4.2850

XLON

14-Feb-22

15:31:07

0XL610000000000034SNBM

532

4.2850

XLON

14-Feb-22

15:31:07

0XL640000000000034SKRT

488

4.2830

XLON

14-Feb-22

15:31:17

0XL610000000000034SND2

41

4.2820

BATE

14-Feb-22

15:31:18

0XL640000000000034SKTL

46

4.2820

BATE

14-Feb-22

15:31:18

0XL640000000000034SKTM

87

4.2840

BATE

14-Feb-22

15:32:15

0XL640000000000034SL3F

127

4.2820

BATE

14-Feb-22

15:32:15

0XL640000000000034SL3I

238

4.2830

BATE

14-Feb-22

15:32:15

0XL6A0000000000034SKHD

832

4.2840

XLON

14-Feb-22

15:32:15

0XL610000000000034SNJ4

21

4.2780

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7M

31

4.2780

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7K

33

4.2780

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7I

37

4.2800

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7F

38

4.2780

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7J

44

4.2780

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7L

112

4.2800

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7E

150

4.2800

BATE

14-Feb-22

15:33:05

0XL6A0000000000034SKLP

180

4.2800

XLON

14-Feb-22

15:33:05

0XL610000000000034SNNP

194

4.2800

BATE

14-Feb-22

15:33:05

0XL640000000000034SL7G

197

4.2810

BATE

14-Feb-22

15:33:05

0XL6A0000000000034SKLO

317

4.2800

XLON

14-Feb-22

15:33:05

0XL610000000000034SNNQ

742

4.2810

XLON

14-Feb-22

15:33:05

0XL670000000000034SNC4

790

4.2800

XLON

14-Feb-22

15:33:05

0XL670000000000034SNC5

983

4.2810

XLON

14-Feb-22

15:33:05

0XL640000000000034SL7D

1001

4.2800

XLON

14-Feb-22

15:33:05

0XL640000000000034SL7H

483

4.2730

XLON

14-Feb-22

15:33:10

0XL610000000000034SNO8

562

4.2730

XLON

14-Feb-22

15:33:10

0XL670000000000034SNC8

345

4.2810

XLON

14-Feb-22

15:34:32

0XL610000000000034SNVL

371

4.2810

XLON

14-Feb-22

15:34:32

0XL610000000000034SNVM

710

4.2810

XLON

14-Feb-22

15:34:32

0XL670000000000034SNMK

74

4.2820

XLON

14-Feb-22

15:35:31

0XL610000000000034SO5D

168

4.2820

XLON

14-Feb-22

15:35:31

0XL610000000000034SO5F

221

4.2820

XLON

14-Feb-22

15:35:31

0XL670000000000034SNSI

345

4.2820

XLON

14-Feb-22

15:35:31

0XL610000000000034SO5E

420

4.2820

XLON

14-Feb-22

15:35:31

0XL610000000000034SO5G

778

4.2820

XLON

14-Feb-22

15:35:31

0XL670000000000034SNSJ

72

4.2820

XLON

14-Feb-22

15:36:35

0XL640000000000034SLSG

110

4.2820

XLON

14-Feb-22

15:36:35

0XL640000000000034SLSF

178

4.2810

CHIX

14-Feb-22

15:36:35

0XL610000000000034SOC8

243

4.2810

BATE

14-Feb-22

15:36:35

0XL640000000000034SLSI

255

4.2810

BATE

14-Feb-22

15:36:35

0XL6A0000000000034SLBL

277

4.2820

XLON

14-Feb-22

15:36:35

0XL640000000000034SLSH

500

4.2820

XLON

14-Feb-22

15:36:35

0XL640000000000034SLSE

682

4.2810

XLON

14-Feb-22

15:36:35

0XL610000000000034SOC6

932

4.2810

XLON

14-Feb-22

15:36:35

0XL640000000000034SLSJ

990

4.2810

XLON

14-Feb-22

15:36:35

0XL670000000000034SO26

19

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBO

24

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBP

57

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBR

64

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBS

68

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBN

87

4.2800

BATE

14-Feb-22

15:36:36

0XL640000000000034SLSN

107

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBV

242

4.2790

BATE

14-Feb-22

15:36:36

0XL6A0000000000034SLBQ

695

4.2800

XLON

14-Feb-22

15:36:36

0XL610000000000034SOCB

102

4.2780

CHIX

14-Feb-22

15:36:37

0XL610000000000034SOCE

352

4.2780

BATE

14-Feb-22

15:36:37

0XL640000000000034SLSV

497

4.2790

BATE

14-Feb-22

15:36:37

0XL640000000000034SLSU

84

4.2750

CHIX

14-Feb-22

15:36:54

0XL610000000000034SODR

142

4.2770

CHIX

14-Feb-22

15:36:54

0XL610000000000034SODN

261

4.2750

BATE

14-Feb-22

15:36:54

0XL6A0000000000034SLDJ

280

4.2770

XLON

14-Feb-22

15:36:54

0XL640000000000034SLU5

311

4.2760

BATE

14-Feb-22

15:36:54

0XL640000000000034SLU7

353

4.2760

BATE

14-Feb-22

15:36:54

0XL640000000000034SLU8

366

4.2770

BATE

14-Feb-22

15:36:54

0XL6A0000000000034SLDH

484

4.2760

XLON

14-Feb-22

15:36:54

0XL610000000000034SODO

493

4.2770

XLON

14-Feb-22

15:36:54

0XL670000000000034SO47

546

4.2760

BATE

14-Feb-22

15:36:54

0XL6A0000000000034SLDI

1263

4.2770

XLON

14-Feb-22

15:36:54

0XL640000000000034SLU6

212

4.2750

BATE

14-Feb-22

15:36:55

0XL640000000000034SLUB

291

4.2740

BATE

14-Feb-22

15:36:55

0XL6A0000000000034SLDL

324

4.2750

BATE

14-Feb-22

15:36:55

0XL6A0000000000034SLDK

258

4.2780

CHIX

14-Feb-22

15:38:14

0XL610000000000034SOLV

145

4.2810

BATE

14-Feb-22

15:39:31

0XL640000000000034SMET

403

4.2810

CHIX

14-Feb-22

15:39:31

0XL610000000000034SOT5

253

4.2800

XLON

14-Feb-22

15:39:32

0XL670000000000034SOIV

521

4.2800

XLON

14-Feb-22

15:39:32

0XL610000000000034SOTF

522

4.2800

XLON

14-Feb-22

15:39:32

0XL670000000000034SOJ0

747

4.2800

XLON

14-Feb-22

15:39:32

0XL640000000000034SMF5

896

4.2800

BATE

14-Feb-22

15:39:32

0XL640000000000034SMF4

999

4.2800

BATE

14-Feb-22

15:39:32

0XL6A0000000000034SLRQ

139

4.2820

BATE

14-Feb-22

15:40:25

0XL6A0000000000034SLVO

110

4.2820

XLON

14-Feb-22

15:41:07

0XL640000000000034SMO5

334

4.2820

XLON

14-Feb-22

15:41:07

0XL640000000000034SMO6

500

4.2820

XLON

14-Feb-22

15:41:07

0XL640000000000034SMO4

193

4.2830

CHIX

14-Feb-22

15:41:13

0XL610000000000034SP5C

7

4.2830

CHIX

14-Feb-22

15:41:15

0XL610000000000034SP5G

489

4.2830

CHIX

14-Feb-22

15:41:20

0XL610000000000034SP5S

213

4.2870

CHIX

14-Feb-22

15:42:31

0XL610000000000034SPD2

484

4.2870

CHIX

14-Feb-22

15:42:43

0XL610000000000034SPDK

186

4.2870

CHIX

14-Feb-22

15:43:01

0XL610000000000034SPF0

70

4.2870

CHIX

14-Feb-22

15:43:11

0XL610000000000034SPFQ

2

4.2870

CHIX

14-Feb-22

15:43:18

0XL610000000000034SPG9

84

4.2870

CHIX

14-Feb-22

15:43:51

0XL610000000000034SPIQ

62

4.2860

CHIX

14-Feb-22

15:43:58

0XL610000000000034SPJS

76

4.2850

BATE

14-Feb-22

15:43:58

0XL6A0000000000034SMIP

78

4.2850

BATE

14-Feb-22

15:43:58

0XL6A0000000000034SMIQ

220

4.2850

CHIX

14-Feb-22

15:43:58

0XL610000000000034SPJV

244

4.2850

BATE

14-Feb-22

15:43:58

0XL6A0000000000034SMIR

434

4.2860

CHIX

14-Feb-22

15:43:58

0XL610000000000034SPJR

788

4.2860

CHIX

14-Feb-22

15:43:58

0XL610000000000034SPJQ

500

4.2860

XLON

14-Feb-22

15:44:13

0XL670000000000034SPCE

550

4.2860

XLON

14-Feb-22

15:44:13

0XL670000000000034SPCF

56

4.2850

XLON

14-Feb-22

15:44:31

0XL610000000000034SPNI

123

4.2850

BATE

14-Feb-22

15:44:31

0XL6A0000000000034SMLU

248

4.2850

XLON

14-Feb-22

15:44:31

0XL610000000000034SPNK

1351

4.2850

XLON

14-Feb-22

15:44:31

0XL610000000000034SPNJ

18

4.2880

CHIX

14-Feb-22

15:45:32

0XL610000000000034SPU3

151

4.2880

CHIX

14-Feb-22

15:45:32

0XL610000000000034SPU4

355

4.2880

CHIX

14-Feb-22

15:45:39

0XL610000000000034SPV9

188

4.2880

CHIX

14-Feb-22

15:46:16

0XL610000000000034SQ1P

226

4.2880

CHIX

14-Feb-22

15:46:16

0XL610000000000034SQ1Q

249

4.2880

CHIX

14-Feb-22

15:46:16

0XL610000000000034SQ1R

92

4.2880

CHIX

14-Feb-22

15:46:18

0XL610000000000034SQ1V

146

4.2880

CHIX

14-Feb-22

15:46:24

0XL610000000000034SQ2F

712

4.2880

CHIX

14-Feb-22

15:46:24

0XL610000000000034SQ2G

188

4.2880

CHIX

14-Feb-22

15:46:50

0XL610000000000034SQ4D

187

4.2890

CHIX

14-Feb-22

15:48:16

0XL610000000000034SQCF

184

4.2900

CHIX

14-Feb-22

15:48:24

0XL610000000000034SQE9

1995

4.2890

CHIX

14-Feb-22

15:48:42

0XL610000000000034SQFO

219

4.2880

CHIX

14-Feb-22

15:49:16

0XL610000000000034SQIV

337

4.2880

CHIX

14-Feb-22

15:49:16

0XL610000000000034SQIQ

570

4.2880

XLON

14-Feb-22

15:49:16

0XL640000000000034SO96

611

4.2880

XLON

14-Feb-22

15:49:16

0XL610000000000034SQIR

748

4.2880

XLON

14-Feb-22

15:49:16

0XL670000000000034SQB4

564

4.2880

XLON

14-Feb-22

15:49:24

0XL640000000000034SOA3

722

4.2880

XLON

14-Feb-22

15:49:24

0XL610000000000034SQJU

214

4.2890

CHIX

14-Feb-22

15:50:03

0XL610000000000034SQMR

612

4.2880

XLON

14-Feb-22

15:50:10

0XL610000000000034SQNS

1

4.2880

CHIX

14-Feb-22

15:50:32

0XL610000000000034SQQA

10

4.2880

CHIX

14-Feb-22

15:50:32

0XL610000000000034SQQ8

3645

4.2880

CHIX

14-Feb-22

15:50:32

0XL610000000000034SQQ9

22

4.2860

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJP

81

4.2850

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJR

84

4.2850

BATE

14-Feb-22

15:51:04

0XL6A0000000000034SNPO

97

4.2860

XLON

14-Feb-22

15:51:04

0XL670000000000034SQL2

105

4.2850

BATE

14-Feb-22

15:51:04

0XL6A0000000000034SNPQ

131

4.2860

XLON

14-Feb-22

15:51:04

0XL670000000000034SQL0

150

4.2860

XLON

14-Feb-22

15:51:04

0XL670000000000034SQL1

173

4.2860

CHIX

14-Feb-22

15:51:04

0XL610000000000034SQT2

175

4.2850

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJS

178

4.2840

CHIX

14-Feb-22

15:51:04

0XL610000000000034SQT8

219

4.2860

BATE

14-Feb-22

15:51:04

0XL6A0000000000034SNPP

270

4.2870

CHIX

14-Feb-22

15:51:04

0XL610000000000034SQSU

277

4.2860

XLON

14-Feb-22

15:51:04

0XL670000000000034SQL4

287

4.2860

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJQ

398

4.2870

BATE

14-Feb-22

15:51:04

0XL6A0000000000034SNPM

435

4.2870

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJL

688

4.2860

BATE

14-Feb-22

15:51:04

0XL6A0000000000034SNPN

715

4.2870

XLON

14-Feb-22

15:51:04

0XL670000000000034SQKV

752

4.2850

XLON

14-Feb-22

15:51:04

0XL610000000000034SQT3

1011

4.2870

XLON

14-Feb-22

15:51:04

0XL640000000000034SOJO

1074

4.2850

BATE

14-Feb-22

15:51:04

0XL640000000000034SOJT

36

4.2840

BATE

14-Feb-22

15:52:08

0XL6A0000000000034SO0G

134

4.2840

BATE

14-Feb-22

15:52:08

0XL640000000000034SORB

499

4.2840

BATE

14-Feb-22

15:52:08

0XL6A0000000000034SO0D

529

4.2840

XLON

14-Feb-22

15:52:08

0XL670000000000034SQQL

604

4.2840

XLON

14-Feb-22

15:52:08

0XL670000000000034SQQM

620

4.2840

XLON

14-Feb-22

15:52:08

0XL640000000000034SORA

649

4.2840

XLON

14-Feb-22

15:52:08

0XL610000000000034SR42

1489

4.2840

BATE

14-Feb-22

15:52:08

0XL6A0000000000034SO0E

87

4.2840

XLON

14-Feb-22

15:52:45

0XL670000000000034SQU5

214

4.2840

XLON

14-Feb-22

15:52:45

0XL670000000000034SQU8

267

4.2840

XLON

14-Feb-22

15:52:45

0XL670000000000034SQU7

255

4.2840

CHIX

14-Feb-22

15:52:46

0XL610000000000034SR6V

584

4.2840

BATE

14-Feb-22

15:52:46

0XL6A0000000000034SO3J

1363

4.2840

BATE

14-Feb-22

15:52:46

0XL6A0000000000034SO3K

185

4.2840

CHIX

14-Feb-22

15:52:47

0XL610000000000034SR74

29

4.2860

BATE

14-Feb-22

15:52:58

0XL6A0000000000034SO4I

359

4.2860

BATE

14-Feb-22

15:52:58

0XL6A0000000000034SO4J

1542

4.2860

CHIX

14-Feb-22

15:52:58

0XL610000000000034SR7Q

89

4.2850

BATE

14-Feb-22

15:53:19

0XL640000000000034SP26

178

4.2840

BATE

14-Feb-22

15:53:19

0XL6A0000000000034SO7C

196

4.2840

XLON

14-Feb-22

15:53:19

0XL670000000000034SR1C

228

4.2840

CHIX

14-Feb-22

15:53:19

0XL610000000000034SR9G

390

4.2840

CHIX

14-Feb-22

15:53:19

0XL610000000000034SR9O

626

4.2850

XLON

14-Feb-22

15:53:19

0XL640000000000034SP27

666

4.2840

CHIX

14-Feb-22

15:53:19

0XL610000000000034SR9F

669

4.2850

XLON

14-Feb-22

15:53:19

0XL610000000000034SR9H

753

4.2840

BATE

14-Feb-22

15:53:19

0XL6A0000000000034SO7B

1197

4.2840

XLON

14-Feb-22

15:53:19

0XL670000000000034SR1D

72

4.2860

XLON

14-Feb-22

15:53:42

0XL640000000000034SP4T

183

4.2860

BATE

14-Feb-22

15:53:42

0XL6A0000000000034SO93

316

4.2860

BATE

14-Feb-22

15:53:42

0XL6A0000000000034SO95

429

4.2860

BATE

14-Feb-22

15:53:42

0XL6A0000000000034SO94

5

4.2860

XLON

14-Feb-22

15:54:06

0XL640000000000034SP7H

25

4.2860

XLON

14-Feb-22

15:54:06

0XL640000000000034SP7G

205

4.2860

XLON

14-Feb-22

15:54:15

0XL640000000000034SP8O

144

4.2860

CHIX

14-Feb-22

15:55:02

0XL610000000000034SRJK

1445

4.2860

XLON

14-Feb-22

15:55:13

0XL610000000000034SRKD

495

4.2890

CHIX

14-Feb-22

15:55:26

0XL610000000000034SRM8

103

4.2930

XLON

14-Feb-22

15:56:43

0XL640000000000034SPNU

343

4.2940

XLON

14-Feb-22

15:56:43

0XL640000000000034SPO1

500

4.2940

XLON

14-Feb-22

15:56:43

0XL640000000000034SPO0

567

4.2940

XLON

14-Feb-22

15:56:43

0XL640000000000034SPO2

617

4.2930

XLON

14-Feb-22

15:56:43

0XL640000000000034SPNS

641

4.2930

XLON

14-Feb-22

15:56:43

0XL640000000000034SPNT

1698

4.2930

XLON

14-Feb-22

15:56:43

0XL640000000000034SPNV

14

4.2950

BATE

14-Feb-22

15:57:05

0XL640000000000034SPRG

40

4.2950

BATE

14-Feb-22

15:57:05

0XL640000000000034SPRH

54

4.2950

BATE

14-Feb-22

15:57:05

0XL640000000000034SPRI

110

4.2960

XLON

14-Feb-22

15:57:05

0XL670000000000034SRNA

241

4.2940

BATE

14-Feb-22

15:57:05

0XL640000000000034SPRJ

392

4.2960

XLON

14-Feb-22

15:57:05

0XL670000000000034SRNC

453

4.2950

BATE

14-Feb-22

15:57:05

0XL640000000000034SPRF

500

4.2960

XLON

14-Feb-22

15:57:05

0XL670000000000034SRN9

11

4.2960

XLON

14-Feb-22

15:57:08

0XL610000000000034SS18

67

4.2960

XLON

14-Feb-22

15:57:08

0XL610000000000034SS19

490

4.2960

XLON

14-Feb-22

15:57:08

0XL670000000000034SROK

500

4.2960

XLON

14-Feb-22

15:57:08

0XL670000000000034SROJ

253

4.2940

BATE

14-Feb-22

15:57:09

0XL640000000000034SPTF

567

4.2960

CHIX

14-Feb-22

15:57:09

0XL610000000000034SS1U

354

4.2930

BATE

14-Feb-22

15:57:10

0XL640000000000034SPUJ

514

4.2930

XLON

14-Feb-22

15:57:10

0XL670000000000034SRPO

535

4.2930

BATE

14-Feb-22

15:57:10

0XL6A0000000000034SP02

486

4.2940

XLON

14-Feb-22

15:58:45

0XL610000000000034SSCE

86

4.2930

CHIX

14-Feb-22

15:59:46

0XL610000000000034SSHM

175

4.2930

XLON

14-Feb-22

15:59:46

0XL640000000000034SQEM

217

4.2920

XLON

14-Feb-22

15:59:46

0XL640000000000034SQEN

895

4.2930

XLON

14-Feb-22

15:59:46

0XL640000000000034SQEK

2026

4.2930

XLON

14-Feb-22

15:59:46

0XL670000000000034SS78

28

4.2920

XLON

14-Feb-22

15:59:50

0XL670000000000034SS82

91

4.2920

XLON

14-Feb-22

15:59:50

0XL640000000000034SQFA

112

4.2920

XLON

14-Feb-22

15:59:50

0XL610000000000034SSIH

196

4.2910

BATE

14-Feb-22

15:59:50

0XL640000000000034SQFB

326

4.2910

BATE

14-Feb-22

15:59:50

0XL6A0000000000034SPEQ

458

4.2920

XLON

14-Feb-22

15:59:50

0XL670000000000034SS81

681

4.2920

XLON

14-Feb-22

15:59:50

0XL610000000000034SSIG

703

4.2920

XLON

14-Feb-22

15:59:50

0XL640000000000034SQF9

96

4.2910

XLON

14-Feb-22

15:59:52

0XL640000000000034SQFT

156

4.2900

BATE

14-Feb-22

15:59:52

0XL640000000000034SQFU

160

4.2900

CHIX

14-Feb-22

15:59:52

0XL610000000000034SSIQ

166

4.2900

BATE

14-Feb-22

15:59:52

0XL6A0000000000034SPF3

222

4.2900

BATE

14-Feb-22

15:59:52

0XL6A0000000000034SPF2

539

4.2900

XLON

14-Feb-22

15:59:52

0XL670000000000034SS89

844

4.2910

XLON

14-Feb-22

15:59:52

0XL670000000000034SS88

967

4.2910

XLON

14-Feb-22

15:59:52

0XL640000000000034SQFS

102

4.2900

XLON

14-Feb-22

15:59:53

0XL670000000000034SS8H

528

4.2900

BATE

14-Feb-22

15:59:53

0XL640000000000034SQG9

545

4.2900

XLON

14-Feb-22

15:59:53

0XL640000000000034SQGA

42

4.2890

XLON

14-Feb-22

16:00:08

0XL610000000000034SSMU

579

4.2890

XLON

14-Feb-22

16:00:08

0XL670000000000034SSAP

606

4.2890

BATE

14-Feb-22

16:00:08

0XL6A0000000000034SPHQ

607

4.2890

XLON

14-Feb-22

16:00:08

0XL610000000000034SSMV

485

4.2880

XLON

14-Feb-22

16:00:13

0XL640000000000034SQJH

748

4.2880

BATE

14-Feb-22

16:00:13

0XL640000000000034SQJG

950

4.2880

BATE

14-Feb-22

16:00:13

0XL6A0000000000034SPIE

485

4.2880

XLON

14-Feb-22

16:01:21

0XL670000000000034SSHG

978

4.2880

XLON

14-Feb-22

16:01:56

0XL610000000000034ST17

77

4.2900

XLON

14-Feb-22

16:02:40

0XL640000000000034SR2H

254

4.2900

XLON

14-Feb-22

16:02:43

0XL640000000000034SR2Q

4

4.2900

XLON

14-Feb-22

16:02:57

0XL640000000000034SR3O

73

4.2900

XLON

14-Feb-22

16:02:57

0XL640000000000034SR3P

73

4.2900

XLON

14-Feb-22

16:02:57

0XL670000000000034SSQR

120

4.2900

XLON

14-Feb-22

16:02:57

0XL640000000000034SR3R

164

4.2900

XLON

14-Feb-22

16:02:57

0XL640000000000034SR3M

787

4.2900

XLON

14-Feb-22

16:02:57

0XL640000000000034SR3S

34

4.2900

XLON

14-Feb-22

16:03:07

0XL670000000000034SSRS

117

4.2900

XLON

14-Feb-22

16:03:21

0XL670000000000034SSSU

318

4.2900

XLON

14-Feb-22

16:03:21

0XL670000000000034SSST

696

4.2870

XLON

14-Feb-22

16:03:26

0XL610000000000034ST9L

714

4.2880

XLON

14-Feb-22

16:03:26

0XL610000000000034ST9K

1063

4.2870

XLON

14-Feb-22

16:03:26

0XL640000000000034SR6U

640

4.2870

CHIX

14-Feb-22

16:03:30

0XL610000000000034STA1

703

4.2890

CHIX

14-Feb-22

16:03:53

0XL610000000000034STCQ

78

4.2890

XLON

14-Feb-22

16:03:54

0XL670000000000034ST0Q

221

4.2890

XLON

14-Feb-22

16:03:54

0XL670000000000034ST0P

85

4.2890

XLON

14-Feb-22

16:04:22

0XL670000000000034ST6L

312

4.2880

CHIX

14-Feb-22

16:04:30

0XL610000000000034STI3

203

4.2890

CHIX

14-Feb-22

16:04:34

0XL610000000000034STIM

162

4.2890

XLON

14-Feb-22

16:04:39

0XL610000000000034STJ2

1113

4.2900

CHIX

14-Feb-22

16:04:48

0XL610000000000034STK1

180

4.2890

BATE

14-Feb-22

16:05:05

0XL6A0000000000034SQIA

330

4.2900

CHIX

14-Feb-22

16:05:05

0XL610000000000034STMH

761

4.2890

CHIX

14-Feb-22

16:05:05

0XL610000000000034STMC

1024

4.2890

XLON

14-Feb-22

16:05:05

0XL610000000000034STMB

1976

4.2890

XLON

14-Feb-22

16:05:05

0XL640000000000034SRKQ

64

4.2890

XLON

14-Feb-22

16:05:06

0XL640000000000034SRL1

7

4.2890

CHIX

14-Feb-22

16:05:11

0XL610000000000034STN5

29

4.2890

CHIX

14-Feb-22

16:05:11

0XL610000000000034STN3

56

4.2890

XLON

14-Feb-22

16:05:11

0XL640000000000034SRLN

170

4.2890

CHIX

14-Feb-22

16:05:11

0XL610000000000034STN4

424

4.2890

XLON

14-Feb-22

16:05:11

0XL640000000000034SRLM

1571

4.2890

XLON

14-Feb-22

16:05:11

0XL670000000000034STD6

47

4.2890

XLON

14-Feb-22

16:05:12

0XL610000000000034STN7

500

4.2890

XLON

14-Feb-22

16:05:12

0XL610000000000034STN6

18

4.2870

BATE

14-Feb-22

16:05:28

0XL640000000000034SRNV

25

4.2870

BATE

14-Feb-22

16:05:28

0XL640000000000034SRNU

45

4.2870

BATE

14-Feb-22

16:05:28

0XL640000000000034SRNT

45

4.2890

XLON

14-Feb-22

16:05:28

0XL610000000000034STPC

49

4.2880

CHIX

14-Feb-22

16:05:28

0XL610000000000034STPG

86

4.2870

BATE

14-Feb-22

16:05:28

0XL6A0000000000034SQLD

100

4.2890

XLON

14-Feb-22

16:05:28

0XL610000000000034STPE

200

4.2890

XLON

14-Feb-22

16:05:28

0XL610000000000034STPD

275

4.2870

CHIX

14-Feb-22

16:05:28

0XL610000000000034STPI

429

4.2880

XLON

14-Feb-22

16:05:28

0XL640000000000034SRNR

500

4.2880

XLON

14-Feb-22

16:05:28

0XL640000000000034SRO0

535

4.2880

CHIX

14-Feb-22

16:05:28

0XL610000000000034STPH

2190

4.2880

XLON

14-Feb-22

16:05:28

0XL640000000000034SRNS

77

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTI

125

4.2870

CHIX

14-Feb-22

16:06:14

0XL610000000000034STTK

140

4.2870

BATE

14-Feb-22

16:06:14

0XL6A0000000000034SQPT

356

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTD

383

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTJ

467

4.2880

CHIX

14-Feb-22

16:06:14

0XL610000000000034STTB

500

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTC

501

4.2870

XLON

14-Feb-22

16:06:14

0XL640000000000034SRSH

591

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTE

600

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTF

740

4.2890

XLON

14-Feb-22

16:06:14

0XL610000000000034STTG

749

4.2870

XLON

14-Feb-22

16:06:14

0XL610000000000034STTH

871

4.2870

XLON

14-Feb-22

16:06:14

0XL670000000000034STJA

154

4.2870

CHIX

14-Feb-22

16:06:19

0XL610000000000034STTU

70

4.2900

XLON

14-Feb-22

16:07:52

0XL610000000000034SU93

44

4.2900

XLON

14-Feb-22

16:07:54

0XL640000000000034SS9J

315

4.2890

XLON

14-Feb-22

16:08:11

0XL670000000000034SU20

395

4.2890

XLON

14-Feb-22

16:08:11

0XL670000000000034SU1V

1484

4.2890

XLON

14-Feb-22

16:08:11

0XL670000000000034SU1T

2810

4.2890

XLON

14-Feb-22

16:08:11

0XL640000000000034SSBR

500

4.2890

XLON

14-Feb-22

16:08:13

0XL610000000000034SUBE

351

4.2910

CHIX

14-Feb-22

16:09:06

0XL610000000000034SUFO

1267

4.2910

CHIX

14-Feb-22

16:09:06

0XL610000000000034SUFM

1434

4.2910

CHIX

14-Feb-22

16:09:06

0XL610000000000034SUFN

4

4.2910

XLON

14-Feb-22

16:09:08

0XL610000000000034SUFV

87

4.2910

XLON

14-Feb-22

16:09:08

0XL610000000000034SUFU

9

4.2910

XLON

14-Feb-22

16:09:11

0XL610000000000034SUG9

78

4.2910

XLON

14-Feb-22

16:09:11

0XL610000000000034SUG8

36

4.2910

XLON

14-Feb-22

16:09:13

0XL610000000000034SUGC

218

4.2910

XLON

14-Feb-22

16:09:26

0XL610000000000034SUHR

37

4.2900

XLON

14-Feb-22

16:09:30

0XL640000000000034SSJ5

160

4.2900

BATE

14-Feb-22

16:09:30

0XL6A0000000000034SRFK

361

4.2910

XLON

14-Feb-22

16:09:30

0XL610000000000034SUI1

434

4.2900

BATE

14-Feb-22

16:09:30

0XL6A0000000000034SRFJ

494

4.2900

XLON

14-Feb-22

16:09:30

0XL670000000000034SU8I

545

4.2900

XLON

14-Feb-22

16:09:30

0XL640000000000034SSJ4

585

4.2910

XLON

14-Feb-22

16:09:30

0XL610000000000034SUI2

1082

4.2900

XLON

14-Feb-22

16:09:30

0XL610000000000034SUI0

74

4.2910

XLON

14-Feb-22

16:09:34

0XL610000000000034SUIA

83

4.2910

BATE

14-Feb-22

16:10:25

0XL640000000000034SSOK

89

4.2910

BATE

14-Feb-22

16:11:25

0XL640000000000034SSVI

157

4.2910

XLON

14-Feb-22

16:12:37

0XL670000000000034SURK

189

4.2910

XLON

14-Feb-22

16:12:37

0XL670000000000034SURH

206

4.2910

XLON

14-Feb-22

16:12:37

0XL670000000000034SURI

315

4.2910

XLON

14-Feb-22

16:12:37

0XL670000000000034SURL

500

4.2910

XLON

14-Feb-22

16:12:37

0XL670000000000034SURG

75

4.2920

XLON

14-Feb-22

16:12:51

0XL670000000000034SUSS

110

4.2920

XLON

14-Feb-22

16:12:51

0XL670000000000034SUST

154

4.2920

XLON

14-Feb-22

16:12:51

0XL670000000000034SUSU

315

4.2920

XLON

14-Feb-22

16:12:51

0XL670000000000034SUSV

45

4.2920

XLON

14-Feb-22

16:12:53

0XL670000000000034SUTA

78

4.2920

XLON

14-Feb-22

16:12:56

0XL670000000000034SUTG

619

4.2920

XLON

14-Feb-22

16:12:58

0XL670000000000034SUTN

236

4.2920

XLON

14-Feb-22

16:13:05

0XL670000000000034SUUD

72

4.2920

XLON

14-Feb-22

16:13:17

0XL670000000000034SV0A

534

4.2920

XLON

14-Feb-22

16:13:17

0XL670000000000034SV0B

65

4.2910

CHIX

14-Feb-22

16:13:29

0XL610000000000034SVB9

91

4.2910

CHIX

14-Feb-22

16:13:29

0XL610000000000034SVBA

1

4.2920

CHIX

14-Feb-22

16:14:07

0XL610000000000034SVF4

7

4.2920

CHIX

14-Feb-22

16:14:07

0XL610000000000034SVF1

33

4.2920

CHIX

14-Feb-22

16:14:07

0XL610000000000034SVF2

84

4.2920

CHIX

14-Feb-22

16:14:07

0XL610000000000034SVF3

30

4.2920

CHIX

14-Feb-22

16:14:15

0XL610000000000034SVFV

179

4.2920

CHIX

14-Feb-22

16:14:15

0XL610000000000034SVG0

247

4.2910

CHIX

14-Feb-22

16:14:18

0XL610000000000034SVGJ

402

4.2910

BATE

14-Feb-22

16:14:18

0XL640000000000034STI1

599

4.2910

BATE

14-Feb-22

16:14:18

0XL6A0000000000034SSGJ

705

4.2910

XLON

14-Feb-22

16:14:18

0XL610000000000034SVGK

2255

4.2910

XLON

14-Feb-22

16:14:18

0XL670000000000034SV76

700

4.2910

XLON

14-Feb-22

16:15:33

0XL670000000000034SVFO

278

4.2910

CHIX

14-Feb-22

16:15:34

0XL610000000000034SVOT

1347

4.2910

XLON

14-Feb-22

16:15:34

0XL640000000000034STPO

130

4.2910

CHIX

14-Feb-22

16:15:36

0XL610000000000034SVP2

45

4.2910

XLON

14-Feb-22

16:15:39

0XL670000000000034SVG5

205

4.2910

XLON

14-Feb-22

16:15:41

0XL610000000000034SVPR

78

4.2910

XLON

14-Feb-22

16:15:42

0XL670000000000034SVGO

632

4.2910

CHIX

14-Feb-22

16:15:42

0XL610000000000034SVQ1

890

4.2910

CHIX

14-Feb-22

16:15:42

0XL610000000000034SVQ0

91

4.2900

CHIX

14-Feb-22

16:15:43

0XL610000000000034SVQH

213

4.2900

XLON

14-Feb-22

16:15:43

0XL640000000000034STR0

245

4.2900

CHIX

14-Feb-22

16:15:43

0XL610000000000034SVQK

353

4.2910

XLON

14-Feb-22

16:15:43

0XL610000000000034SVQJ

584

4.2900

XLON

14-Feb-22

16:15:43

0XL670000000000034SVH7

598

4.2900

XLON

14-Feb-22

16:15:43

0XL610000000000034SVQI

869

4.2900

XLON

14-Feb-22

16:15:43

0XL640000000000034STR1

57

4.2900

BATE

14-Feb-22

16:15:45

0XL640000000000034STR8

108

4.2900

BATE

14-Feb-22

16:15:45

0XL6A0000000000034SSPS

110

4.2910

XLON

14-Feb-22

16:15:45

0XL610000000000034SVQP

127

4.2900

CHIX

14-Feb-22

16:15:45

0XL610000000000034SVQN

241

4.2910

XLON

14-Feb-22

16:15:45

0XL610000000000034SVQO

76

4.2910

XLON

14-Feb-22

16:15:51

0XL610000000000034SVRC

173

4.2910

XLON

14-Feb-22

16:15:51

0XL610000000000034SVRD

173

4.2910

XLON

14-Feb-22

16:15:54

0XL670000000000034SVID

265

4.2910

XLON

14-Feb-22

16:15:54

0XL670000000000034SVIE

206

4.2960

XLON

14-Feb-22

16:16:21

0XL640000000000034SU13

2

4.2970

XLON

14-Feb-22

16:16:33

0XL610000000000034T01P

1210

4.2960

CHIX

14-Feb-22

16:16:33

0XL610000000000034T01O

17

4.2980

XLON

14-Feb-22

16:16:34

0XL670000000000034SVO8

461

4.2990

XLON

14-Feb-22

16:16:35

0XL670000000000034SVOD

110

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T084

165

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T083

193

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T086

282

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T085

315

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T087

315

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T088

361

4.3000

XLON

14-Feb-22

16:17:20

0XL610000000000034T082

154

4.3000

XLON

14-Feb-22

16:17:32

0XL670000000000034T00P

321

4.2990

CHIX

14-Feb-22

16:17:32

0XL610000000000034T0A3

591

4.3000

XLON

14-Feb-22

16:17:32

0XL670000000000034T00O

821

4.2990

CHIX

14-Feb-22

16:17:32

0XL610000000000034T0A0

879

4.2990

CHIX

14-Feb-22

16:17:32

0XL610000000000034T0A1

1577

4.2990

CHIX

14-Feb-22

16:17:32

0XL610000000000034T0A2

1685

4.2990

XLON

14-Feb-22

16:17:32

0XL670000000000034T00K

1302

4.2990

XLON

14-Feb-22

16:17:36

0XL640000000000034SUDQ

1850

4.2990

XLON

14-Feb-22

16:17:38

0XL640000000000034SUE2

141

4.2980

CHIX

14-Feb-22

16:18:15

0XL610000000000034T0EQ

623

4.2980

XLON

14-Feb-22

16:18:15

0XL670000000000034T05G

75

4.2990

XLON

14-Feb-22

16:18:25

0XL670000000000034T07D

121

4.2990

CHIX

14-Feb-22

16:18:27

0XL610000000000034T0GS

89

4.3010

BATE

14-Feb-22

16:20:05

0XL6A0000000000034STQ9

114

4.3010

CHIX

14-Feb-22

16:20:05

0XL610000000000034T0RJ

2835

4.3010

XLON

14-Feb-22

16:20:05

0XL670000000000034T0JG

5560

4.3010

XLON

14-Feb-22

16:20:05

0XL610000000000034T0RI

86

4.3010

XLON

14-Feb-22

16:20:06

0XL640000000000034SUUS

147

4.3000

BATE

14-Feb-22

16:20:06

0XL640000000000034SUUT

64

4.2990

CHIX

14-Feb-22

16:20:08

0XL610000000000034T0SD

122

4.2990

CHIX

14-Feb-22

16:20:08

0XL610000000000034T0SC

52

4.3010

BATE

14-Feb-22

16:20:26

0XL640000000000034SV1Q

134

4.3010

BATE

14-Feb-22

16:20:26

0XL640000000000034SV1R

144

4.3000

CHIX

14-Feb-22

16:20:26

0XL610000000000034T0UN

169

4.3010

CHIX

14-Feb-22

16:20:26

0XL610000000000034T0UM

172

4.3010

BATE

14-Feb-22

16:20:26

0XL6A0000000000034STU4

253

4.3010

CHIX

14-Feb-22

16:20:26

0XL610000000000034T0UL

139

4.3010

BATE

14-Feb-22

16:20:45

0XL6A0000000000034STVP

175

4.3000

BATE

14-Feb-22

16:20:54

0XL6A0000000000034SU1J

179

4.3000

BATE

14-Feb-22

16:20:54

0XL640000000000034SV5P

322

4.3020

CHIX

14-Feb-22

16:21:23

0XL610000000000034T164

523

4.3020

CHIX

14-Feb-22

16:21:23

0XL610000000000034T165

910

4.3020

CHIX

14-Feb-22

16:21:23

0XL610000000000034T163

139

4.3020

BATE

14-Feb-22

16:21:33

0XL640000000000034SVAT

308

4.3020

BATE

14-Feb-22

16:21:33

0XL640000000000034SVAU

794

4.3060

CHIX

14-Feb-22

16:21:55

0XL610000000000034T18U

619

4.3060

CHIX

14-Feb-22

16:21:58

0XL610000000000034T19A

889

4.3050

XLON

14-Feb-22

16:21:59

0XL670000000000034T131

850

4.3050

XLON

14-Feb-22

16:22:01

0XL670000000000034T138

99

4.3050

CHIX

14-Feb-22

16:22:03

0XL610000000000034T1A2

179

4.3050

CHIX

14-Feb-22

16:22:03

0XL610000000000034T1A1

1631

4.3040

XLON

14-Feb-22

16:22:03

0XL640000000000034SVEJ

123

4.3040

BATE

14-Feb-22

16:22:06

0XL640000000000034SVF9

194

4.3040

BATE

14-Feb-22

16:22:06

0XL6A0000000000034SUB9

406

4.3040

CHIX

14-Feb-22

16:22:06

0XL610000000000034T1AV

579

4.3040

XLON

14-Feb-22

16:22:06

0XL610000000000034T1AU

2340

4.3040

XLON

14-Feb-22

16:22:06

0XL640000000000034SVF8

564

4.3060

XLON

14-Feb-22

16:23:10

0XL670000000000034T1C5

22

4.3060

XLON

14-Feb-22

16:23:14

0XL610000000000034T1J1

59

4.3060

XLON

14-Feb-22

16:23:18

0XL610000000000034T1JC

70

4.3060

XLON

14-Feb-22

16:23:18

0XL610000000000034T1JD

114

4.3060

XLON

14-Feb-22

16:23:18

0XL610000000000034T1JB

59

4.3060

XLON

14-Feb-22

16:23:20

0XL610000000000034T1JM

70

4.3060

XLON

14-Feb-22

16:23:20

0XL610000000000034T1JL

5

4.3060

XLON

14-Feb-22

16:23:24

0XL610000000000034T1K9

59

4.3060

XLON

14-Feb-22

16:23:24

0XL610000000000034T1K8

59

4.3060

XLON

14-Feb-22

16:23:24

0XL640000000000034SVQ3

70

4.3060

XLON

14-Feb-22

16:23:24

0XL610000000000034T1K7

70

4.3060

XLON

14-Feb-22

16:23:24

0XL640000000000034SVQ2

73

4.3060

XLON

14-Feb-22

16:23:24

0XL640000000000034SVQ4

144

4.3060

XLON

14-Feb-22

16:23:24

0XL610000000000034T1KA

59

4.3060

XLON

14-Feb-22

16:23:31

0XL640000000000034SVQJ

70

4.3060

XLON

14-Feb-22

16:23:31

0XL640000000000034SVQI

71

4.3050

BATE

14-Feb-22

16:23:45

0XL640000000000034SVRR

2003

4.3050

XLON

14-Feb-22

16:23:45

0XL610000000000034T1M9

58

4.3050

BATE

14-Feb-22

16:23:58

0XL640000000000034SVSN

112

4.3030

BATE

14-Feb-22

16:24:04

0XL640000000000034SVTO

119

4.3010

BATE

14-Feb-22

16:24:04

0XL640000000000034SVTP

199

4.3040

CHIX

14-Feb-22

16:24:04

0XL610000000000034T1OQ

305

4.3040

CHIX

14-Feb-22

16:24:04

0XL610000000000034T1OT

499

4.3030

XLON

14-Feb-22

16:24:04

0XL610000000000034T1OS

787

4.3040

CHIX

14-Feb-22

16:24:04

0XL610000000000034T1OR

1241

4.3040

CHIX

14-Feb-22

16:24:04

0XL610000000000034T1OP

1605

4.3040

BATE

14-Feb-22

16:24:04

0XL6A0000000000034SUP1

2353

4.3040

XLON

14-Feb-22

16:24:04

0XL670000000000034T1IB

37

4.3030

XLON

14-Feb-22

16:24:06

0XL640000000000034SVTT

166

4.3030

CHIX

14-Feb-22

16:24:06

0XL610000000000034T1PC

215

4.3030

XLON

14-Feb-22

16:24:06

0XL640000000000034SVU1

344

4.3030

XLON

14-Feb-22

16:24:06

0XL640000000000034SVU2

356

4.3030

XLON

14-Feb-22

16:24:06

0XL640000000000034SVTU

378

4.3040

CHIX

14-Feb-22

16:24:28

0XL610000000000034T1RN

78

4.3050

XLON

14-Feb-22

16:24:43

0XL640000000000034T02J

382

4.3050

XLON

14-Feb-22

16:24:43

0XL640000000000034T02I

124

4.3050

XLON

14-Feb-22

16:24:49

0XL610000000000034T1U0

45

4.3050

XLON

14-Feb-22

16:24:57

0XL640000000000034T04H

70

4.3050

XLON

14-Feb-22

16:24:57

0XL670000000000034T1PQ

110

4.3050

XLON

14-Feb-22

16:24:57

0XL670000000000034T1PR

550

4.3050

XLON

14-Feb-22

16:24:57

0XL640000000000034T04I

36

4.3050

XLON

14-Feb-22

16:25:00

0XL610000000000034T207

723

4.3050

CHIX

14-Feb-22

16:25:04

0XL610000000000034T20E

752

4.3050

CHIX

14-Feb-22

16:25:04

0XL610000000000034T20I

810

4.3050

CHIX

14-Feb-22

16:25:04

0XL610000000000034T20G

873

4.3050

CHIX

14-Feb-22

16:25:04

0XL610000000000034T20F

873

4.3050

CHIX

14-Feb-22

16:25:04

0XL610000000000034T20H

78

4.3050

XLON

14-Feb-22

16:25:10

0XL640000000000034T069

103

4.3040

BATE

14-Feb-22

16:25:10

0XL640000000000034T065

381

4.3050

XLON

14-Feb-22

16:25:10

0XL640000000000034T06A

1619

4.3040

XLON

14-Feb-22

16:25:10

0XL640000000000034T064

2294

4.3040

XLON

14-Feb-22

16:25:10

0XL670000000000034T1RV

110

4.3050

XLON

14-Feb-22

16:25:11

0XL610000000000034T21D

341

4.3050

XLON

14-Feb-22

16:25:11

0XL610000000000034T21E

407

4.3050

XLON

14-Feb-22

16:25:14

0XL610000000000034T21N

280

4.3050

XLON

14-Feb-22

16:25:20

0XL610000000000034T22B

338

4.3050

XLON

14-Feb-22

16:25:20

0XL610000000000034T22A

1125

4.3050

XLON

14-Feb-22

16:25:20

0XL610000000000034T229

1608

4.3050

XLON

14-Feb-22

16:25:20

0XL610000000000034T22C

4

4.3050

XLON

14-Feb-22

16:25:29

0XL670000000000034T1V4

23

4.3050

XLON

14-Feb-22

16:25:33

0XL640000000000034T08T

56

4.3050

XLON

14-Feb-22

16:25:45

0XL610000000000034T256

117

4.3040

XLON

14-Feb-22

16:25:54

0XL610000000000034T26M

821

4.3040

XLON

14-Feb-22

16:25:54

0XL610000000000034T26L

144

4.3040

XLON

14-Feb-22

16:25:55

0XL610000000000034T26R

1500

4.3040

XLON

14-Feb-22

16:25:55

0XL640000000000034T0B7

2944

4.3040

XLON

14-Feb-22

16:25:55

0XL670000000000034T21G

17

4.3050

BATE

14-Feb-22

16:26:08

0XL640000000000034T0D6

49

4.3050

BATE

14-Feb-22

16:26:08

0XL640000000000034T0D8

83

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28N

83

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28U

83

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D1

83

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D5

100

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28M

100

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28T

100

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0CU

100

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D2

100

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D4

101

4.3050

CHIX

14-Feb-22

16:26:08

0XL610000000000034T28Q

127

4.3050

BATE

14-Feb-22

16:26:08

0XL640000000000034T0D9

187

4.3050

CHIX

14-Feb-22

16:26:08

0XL610000000000034T28P

280

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28O

320

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28V

334

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T290

356

4.3060

XLON

14-Feb-22

16:26:08

0XL670000000000034T23F

580

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28L

580

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28S

580

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0CT

580

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D0

580

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D3

637

4.3060

XLON

14-Feb-22

16:26:08

0XL640000000000034T0CV

639

4.3040

BATE

14-Feb-22

16:26:08

0XL6A0000000000034SV8H

658

4.3060

XLON

14-Feb-22

16:26:08

0XL610000000000034T28K

1082

4.3040

XLON

14-Feb-22

16:26:08

0XL640000000000034T0D7

125

4.3060

XLON

14-Feb-22

16:26:10

0XL670000000000034T23M

474

4.3060

XLON

14-Feb-22

16:26:10

0XL670000000000034T23N

21

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BQ

78

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0KU

118

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0L2

125

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BH

202

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BI

202

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BN

243

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BO

316

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0L1

333

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BM

337

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0KT

567

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BJ

567

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BP

887

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BK

903

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0KS

993

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0KV

1145

4.3060

XLON

14-Feb-22

16:27:35

0XL640000000000034T0L0

1145

4.3060

XLON

14-Feb-22

16:27:35

0XL670000000000034T2BL

321

4.3060

XLON

14-Feb-22

16:27:37

0XL610000000000034T2IR

374

4.3060

XLON

14-Feb-22

16:27:37

0XL610000000000034T2IS

486

4.3060

XLON

14-Feb-22

16:27:46

0XL610000000000034T2JN

209

4.3060

XLON

14-Feb-22

16:27:51

0XL640000000000034T0ME

405

4.3060

XLON

14-Feb-22

16:27:51

0XL640000000000034T0MF

81

4.3060

XLON

14-Feb-22

16:27:52

0XL670000000000034T2D3

532

4.3060

XLON

14-Feb-22

16:27:52

0XL670000000000034T2D2

92

4.3060

XLON

14-Feb-22

16:27:56

0XL610000000000034T2KJ

208

4.3060

XLON

14-Feb-22

16:27:56

0XL610000000000034T2KK

229

4.3060

XLON

14-Feb-22

16:27:56

0XL610000000000034T2KL

65

4.3060

XLON

14-Feb-22

16:28:04

0XL670000000000034T2EO

154

4.3060

XLON

14-Feb-22

16:28:04

0XL670000000000034T2EN

184

4.3060

XLON

14-Feb-22

16:28:04

0XL670000000000034T2EM

199

4.3060

XLON

14-Feb-22

16:28:04

0XL670000000000034T2EL

633

4.3060

XLON

14-Feb-22

16:28:04

0XL610000000000034T2LP

662

4.3060

XLON

14-Feb-22

16:28:04

0XL640000000000034T0OF

12

4.3060

XLON

14-Feb-22

16:28:09

0XL610000000000034T2MF

63

4.3060

XLON

14-Feb-22

16:28:09

0XL610000000000034T2MH

110

4.3060

XLON

14-Feb-22

16:28:09

0XL610000000000034T2MG

165

4.3060

XLON

14-Feb-22

16:28:09

0XL610000000000034T2MI

486

4.3060

XLON

14-Feb-22

16:28:12

0XL610000000000034T2MR

136

4.3060

XLON

14-Feb-22

16:28:14

0XL640000000000034T0P9

251

4.3060

XLON

14-Feb-22

16:28:14

0XL640000000000034T0P8

670

4.3060

XLON

14-Feb-22

16:28:14

0XL670000000000034T2FJ

67

4.3060

XLON

14-Feb-22

16:28:16

0XL610000000000034T2N3

136

4.3060

XLON

14-Feb-22

16:28:16

0XL610000000000034T2N4

564

4.3060

XLON

14-Feb-22

16:28:18

0XL610000000000034T2N8

101

4.3060

XLON

14-Feb-22

16:28:20

0XL640000000000034T0PS

110

4.3060

XLON

14-Feb-22

16:28:20

0XL640000000000034T0PR

127

4.3060

XLON

14-Feb-22

16:28:20

0XL640000000000034T0PQ

173

4.3060

XLON

14-Feb-22

16:28:20

0XL640000000000034T0PP

483

4.3060

XLON

14-Feb-22

16:28:22

0XL610000000000034T2NJ

258

4.3060

XLON

14-Feb-22

16:28:24

0XL670000000000034T2G9

410

4.3060

XLON

14-Feb-22

16:28:24

0XL670000000000034T2GA

232

4.3060

XLON

14-Feb-22

16:28:26

0XL640000000000034T0Q6

410

4.3060

XLON

14-Feb-22

16:28:26

0XL640000000000034T0Q7

496

4.3060

XLON

14-Feb-22

16:28:26

0XL610000000000034T2OA

12

4.3060

XLON

14-Feb-22

16:28:31

0XL610000000000034T2OO

75

4.3060

XLON

14-Feb-22

16:28:31

0XL610000000000034T2OP

391

4.3060

XLON

14-Feb-22

16:28:31

0XL610000000000034T2ON

178

4.3060

XLON

14-Feb-22

16:28:34

0XL610000000000034T2OS

627

4.3060

XLON

14-Feb-22

16:28:34

0XL670000000000034T2H5

605

4.3060

XLON

14-Feb-22

16:28:36

0XL610000000000034T2P0

142

4.3060

XLON

14-Feb-22

16:28:37

0XL640000000000034T0R8

241

4.3060

XLON

14-Feb-22

16:28:37

0XL640000000000034T0R7

268

4.3060

XLON

14-Feb-22

16:28:37

0XL640000000000034T0R6

200

4.3050

XLON

14-Feb-22

16:28:40

0XL610000000000034T2PL

622

4.3060

XLON

14-Feb-22

16:28:40

0XL610000000000034T2PH

88

4.3050

BATE

14-Feb-22

16:28:44

0XL640000000000034T0RT

100

4.3050

XLON

14-Feb-22

16:28:44

0XL610000000000034T2Q2

160

4.3050

CHIX

14-Feb-22

16:28:44

0XL610000000000034T2Q1

173

4.3050

BATE

14-Feb-22

16:28:44

0XL6A0000000000034SVR6

459

4.3050

XLON

14-Feb-22

16:28:44

0XL610000000000034T2Q3

464

4.3050

CHIX

14-Feb-22

16:29:00

0XL610000000000034T2RU

1439

4.3050

BATE

14-Feb-22

16:29:00

0XL6A0000000000034SVTJ

43

4.3050

XLON

14-Feb-22

16:29:01

0XL670000000000034T2KA

278

4.3050

CHIX

14-Feb-22

16:29:01

0XL610000000000034T2S5

448

4.3040

XLON

14-Feb-22

16:29:01

0XL670000000000034T2K9

549

4.3040

XLON

14-Feb-22

16:29:01

0XL670000000000034T2K7

602

4.3040

XLON

14-Feb-22

16:29:01

0XL610000000000034T2S1

1086

4.3040

XLON

14-Feb-22

16:29:01

0XL610000000000034T2S0

1321

4.3040

XLON

14-Feb-22

16:29:01

0XL640000000000034T0U5

1418

4.3040

XLON

14-Feb-22

16:29:01

0XL670000000000034T2K8

94

4.3050

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SC

151

4.3040

BATE

14-Feb-22

16:29:03

0XL640000000000034T0UH

249

4.3050

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SG

279

4.3050

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SB

295

4.3050

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SA

511

4.3040

BATE

14-Feb-22

16:29:03

0XL6A0000000000034SVU4

603

4.3040

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SE

846

4.3050

CHIX

14-Feb-22

16:29:03

0XL610000000000034T2SD

200

4.3050

XLON

14-Feb-22

16:29:11

0XL640000000000034T0V8

100

4.3050

XLON

14-Feb-22

16:29:14

0XL640000000000034T0VE

315

4.3040

XLON

14-Feb-22

16:29:35

0XL610000000000034T317

2246

4.3040

XLON

14-Feb-22

16:29:43

0XL610000000000034T33N

158

4.3040

BATE

14-Feb-22

16:29:46

0XL640000000000034T16A

2

4.3040

BATE

14-Feb-22

16:29:47

0XL640000000000034T16B

72

4.3040

BATE

14-Feb-22

16:29:47

0XL640000000000034T16D

76

4.3040

BATE

14-Feb-22

16:29:47

0XL640000000000034T16C

196

4.3040

BATE

14-Feb-22

16:29:49

0XL640000000000034T17F

264

4.3040

BATE

14-Feb-22

16:29:49

0XL640000000000034T17G

1591

4.3060

BATE

14-Feb-22

16:29:53

0XL6A0000000000034T0AP

 

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEALFAKAEAA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.