Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Mar 2022 07:00

RNS Number : 1113D
Royal Mail PLC
01 March 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

29 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 28 February 2022 it had purchased a total 1,500,703 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

905,877

340,106

254,720

Highest price paid (per ordinary share)

£ 3.9250

£ 3.9230

£ 3.9240

Lowest price paid (per ordinary share)

£ 3.7860

£ 3.7850

£ 3.7840

Volume weighted average price paid (per ordinary share)

£ 3.8595

£ 3.8694

£ 3.8623

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 965,622,453 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 965,622,453 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

159

3.7950

CHIX

28-Feb-22

08:11:38

0XL670000000000034QQ24

140

3.7900

BATE

28-Feb-22

08:13:00

0XL670000000000034QQCF

601

3.7940

XLON

28-Feb-22

08:14:03

0XL6A0000000000034QR64

683

3.7940

XLON

28-Feb-22

08:14:03

0XL670000000000034QQM2

194

3.7910

CHIX

28-Feb-22

08:14:08

0XL670000000000034QQN5

190

3.7890

CHIX

28-Feb-22

08:14:14

0XL670000000000034QQNK

141

3.7880

BATE

28-Feb-22

08:14:30

0XL670000000000034QQPG

523

3.7880

XLON

28-Feb-22

08:14:30

0XL640000000000034QR4H

166

3.8050

CHIX

28-Feb-22

08:16:31

0XL670000000000034QRD0

477

3.8040

CHIX

28-Feb-22

08:16:31

0XL670000000000034QRDA

97

3.8100

BATE

28-Feb-22

08:17:46

0XL670000000000034QRPP

104

3.8110

BATE

28-Feb-22

08:17:46

0XL670000000000034QRPN

215

3.8110

CHIX

28-Feb-22

08:17:46

0XL670000000000034QRPM

271

3.8100

CHIX

28-Feb-22

08:17:46

0XL670000000000034QRPO

531

3.8080

XLON

28-Feb-22

08:17:46

0XL640000000000034QSAG

565

3.8090

XLON

28-Feb-22

08:17:46

0XL640000000000034QSAF

1147

3.8080

XLON

28-Feb-22

08:17:46

0XL6A0000000000034QSAE

114

3.8100

CHIX

28-Feb-22

08:18:12

0XL670000000000034QRUP

116

3.8110

XLON

28-Feb-22

08:19:13

0XL640000000000034QSRN

151

3.8100

CHIX

28-Feb-22

08:19:13

0XL670000000000034QS6N

651

3.8110

XLON

28-Feb-22

08:19:13

0XL640000000000034QSRO

741

3.8110

XLON

28-Feb-22

08:19:13

0XL6A0000000000034QSML

193

3.8120

XLON

28-Feb-22

08:19:42

0XL640000000000034QSVI

281

3.8120

XLON

28-Feb-22

08:19:42

0XL6A0000000000034QSPP

315

3.8120

XLON

28-Feb-22

08:19:42

0XL6A0000000000034QSPO

513

3.8120

XLON

28-Feb-22

08:19:42

0XL6A0000000000034QSPN

876

3.8120

XLON

28-Feb-22

08:19:42

0XL640000000000034QSVJ

698

3.8140

XLON

28-Feb-22

08:21:02

0XL6A0000000000034QT6D

119

3.8110

BATE

28-Feb-22

08:21:04

0XL670000000000034QSM7

120

3.8110

BATE

28-Feb-22

08:21:04

0XL670000000000034QSM9

151

3.8120

CHIX

28-Feb-22

08:21:04

0XL670000000000034QSM8

174

3.8100

CHIX

28-Feb-22

08:21:04

0XL670000000000034QSMA

681

3.8110

XLON

28-Feb-22

08:21:04

0XL640000000000034QTC8

183

3.8140

CHIX

28-Feb-22

08:23:34

0XL670000000000034QTE0

199

3.8130

CHIX

28-Feb-22

08:23:34

0XL670000000000034QTE1

245

3.8150

CHIX

28-Feb-22

08:23:34

0XL670000000000034QTDV

1112

3.8170

XLON

28-Feb-22

08:23:34

0XL6A0000000000034QTU0

1115

3.8170

XLON

28-Feb-22

08:23:34

0XL640000000000034QU3M

569

3.8140

XLON

28-Feb-22

08:25:00

0XL640000000000034QUE4

572

3.8140

XLON

28-Feb-22

08:25:00

0XL6A0000000000034QUAE

13

3.8260

XLON

28-Feb-22

08:26:56

0XL640000000000034QUS9

739

3.8260

XLON

28-Feb-22

08:26:56

0XL640000000000034QUS7

758

3.8260

XLON

28-Feb-22

08:26:56

0XL6A0000000000034QUOK

661

3.8250

XLON

28-Feb-22

08:27:20

0XL640000000000034QUVP

669

3.8250

XLON

28-Feb-22

08:27:20

0XL6A0000000000034QURR

163

3.8230

BATE

28-Feb-22

08:27:27

0XL670000000000034QUAU

166

3.8230

BATE

28-Feb-22

08:27:27

0XL670000000000034QUB0

248

3.8230

CHIX

28-Feb-22

08:27:27

0XL670000000000034QUAV

117

3.8250

CHIX

28-Feb-22

08:28:33

0XL670000000000034QUI0

257

3.8250

CHIX

28-Feb-22

08:28:33

0XL670000000000034QUHV

295

3.8240

CHIX

28-Feb-22

08:28:33

0XL670000000000034QUI1

556

3.8240

XLON

28-Feb-22

08:28:33

0XL640000000000034QV8H

558

3.8240

XLON

28-Feb-22

08:28:33

0XL6A0000000000034QV4S

14

3.8210

CHIX

28-Feb-22

08:29:14

0XL670000000000034QUNM

78

3.8200

CHIX

28-Feb-22

08:29:14

0XL670000000000034QUNO

80

3.8200

CHIX

28-Feb-22

08:29:14

0XL670000000000034QUNN

200

3.8210

CHIX

28-Feb-22

08:29:14

0XL670000000000034QUNL

117

3.8210

BATE

28-Feb-22

08:30:16

0XL670000000000034QUVN

119

3.8210

BATE

28-Feb-22

08:30:16

0XL670000000000034QUVM

129

3.8230

CHIX

28-Feb-22

08:30:16

0XL670000000000034QUVK

191

3.8220

CHIX

28-Feb-22

08:30:16

0XL670000000000034QUVL

517

3.8210

XLON

28-Feb-22

08:30:16

0XL640000000000034QVMC

521

3.8210

XLON

28-Feb-22

08:30:16

0XL6A0000000000034QVLH

5

3.8200

CHIX

28-Feb-22

08:30:20

0XL670000000000034QV0E

91

3.8200

CHIX

28-Feb-22

08:30:20

0XL670000000000034QV0F

107

3.8190

CHIX

28-Feb-22

08:30:23

0XL670000000000034QV0P

11

3.8160

CHIX

28-Feb-22

08:31:13

0XL670000000000034QV74

93

3.8160

CHIX

28-Feb-22

08:31:13

0XL670000000000034QV78

38

3.8160

CHIX

28-Feb-22

08:31:15

0XL670000000000034QV7B

155

3.8140

BATE

28-Feb-22

08:31:33

0XL670000000000034QV9A

156

3.8140

BATE

28-Feb-22

08:31:33

0XL670000000000034QV9B

215

3.8160

CHIX

28-Feb-22

08:31:44

0XL670000000000034QVAL

57

3.8160

XLON

28-Feb-22

08:32:07

0XL6A0000000000034R06U

150

3.8170

BATE

28-Feb-22

08:32:07

0XL670000000000034QVDA

194

3.8150

CHIX

28-Feb-22

08:32:07

0XL670000000000034QVDD

533

3.8150

XLON

28-Feb-22

08:32:07

0XL640000000000034R066

791

3.8160

XLON

28-Feb-22

08:32:07

0XL6A0000000000034R06T

865

3.8170

XLON

28-Feb-22

08:32:07

0XL6A0000000000034R06S

550

3.8230

XLON

28-Feb-22

08:33:27

0XL640000000000034R0EU

649

3.8250

XLON

28-Feb-22

08:33:27

0XL640000000000034R0ET

750

3.8220

XLON

28-Feb-22

08:33:34

0XL6A0000000000034R0H5

145

3.8230

BATE

28-Feb-22

08:33:47

0XL670000000000034QVOK

78

3.8220

BATE

28-Feb-22

08:34:22

0XL670000000000034QVTJ

100

3.8220

BATE

28-Feb-22

08:34:22

0XL670000000000034QVTI

143

3.8230

BATE

28-Feb-22

08:34:22

0XL670000000000034QVTG

214

3.8210

CHIX

28-Feb-22

08:34:22

0XL670000000000034QVTK

218

3.8230

CHIX

28-Feb-22

08:34:22

0XL670000000000034QVTH

531

3.8210

XLON

28-Feb-22

08:34:22

0XL6A0000000000034R0NE

140

3.8200

CHIX

28-Feb-22

08:34:27

0XL670000000000034QVUD

798

3.8200

XLON

28-Feb-22

08:34:27

0XL640000000000034R0ND

743

3.8160

XLON

28-Feb-22

08:34:40

0XL640000000000034R0PR

154

3.8160

BATE

28-Feb-22

08:35:41

0XL670000000000034R07H

513

3.8160

XLON

28-Feb-22

08:35:41

0XL6A0000000000034R128

111

3.8160

CHIX

28-Feb-22

08:35:47

0XL670000000000034R08J

98

3.8150

CHIX

28-Feb-22

08:35:49

0XL670000000000034R08V

648

3.8150

XLON

28-Feb-22

08:35:49

0XL640000000000034R136

692

3.8150

XLON

28-Feb-22

08:35:49

0XL6A0000000000034R13A

115

3.8140

CHIX

28-Feb-22

08:35:55

0XL670000000000034R09G

112

3.8130

BATE

28-Feb-22

08:35:57

0XL670000000000034R09K

176

3.8120

CHIX

28-Feb-22

08:37:18

0XL670000000000034R0JJ

97

3.8100

CHIX

28-Feb-22

08:37:29

0XL670000000000034R0L5

202

3.8090

XLON

28-Feb-22

08:37:29

0XL640000000000034R1FD

354

3.8090

XLON

28-Feb-22

08:37:29

0XL640000000000034R1FE

513

3.8050

XLON

28-Feb-22

08:37:46

0XL6A0000000000034R1K4

542

3.7990

XLON

28-Feb-22

08:38:25

0XL670000000000034R0UB

544

3.7960

XLON

28-Feb-22

08:39:05

0XL640000000000034R1RT

198

3.7960

CHIX

28-Feb-22

08:39:18

0XL670000000000034R14H

101

3.7930

BATE

28-Feb-22

08:40:23

0XL670000000000034R1DK

263

3.7930

XLON

28-Feb-22

08:40:23

0XL6A0000000000034R2AD

398

3.7930

XLON

28-Feb-22

08:40:23

0XL6A0000000000034R2AE

97

3.7910

CHIX

28-Feb-22

08:40:25

0XL670000000000034R1DU

145

3.7910

CHIX

28-Feb-22

08:41:52

0XL670000000000034R1NR

530

3.7920

XLON

28-Feb-22

08:41:52

0XL640000000000034R2IK

124

3.7900

BATE

28-Feb-22

08:43:20

0XL670000000000034R22P

145

3.7900

CHIX

28-Feb-22

08:43:20

0XL670000000000034R22Q

358

3.7900

XLON

28-Feb-22

08:43:20

0XL6A0000000000034R32T

374

3.7900

XLON

28-Feb-22

08:43:20

0XL6A0000000000034R32S

705

3.7900

XLON

28-Feb-22

08:43:20

0XL670000000000034R22R

148

3.7890

CHIX

28-Feb-22

08:43:22

0XL670000000000034R230

173

3.7890

BATE

28-Feb-22

08:43:22

0XL670000000000034R231

529

3.7880

XLON

28-Feb-22

08:43:22

0XL640000000000034R2TQ

560

3.7880

XLON

28-Feb-22

08:43:22

0XL670000000000034R232

290

3.7970

BATE

28-Feb-22

08:45:08

0XL670000000000034R2FP

22

3.7950

BATE

28-Feb-22

08:46:11

0XL670000000000034R2LU

41

3.7950

BATE

28-Feb-22

08:46:11

0XL670000000000034R2LV

235

3.7960

CHIX

28-Feb-22

08:46:11

0XL670000000000034R2LS

568

3.7960

XLON

28-Feb-22

08:46:11

0XL640000000000034R3JQ

639

3.7960

XLON

28-Feb-22

08:46:11

0XL6A0000000000034R3MH

901

3.7960

XLON

28-Feb-22

08:46:11

0XL670000000000034R2LT

108

3.7950

BATE

28-Feb-22

08:46:12

0XL670000000000034R2M6

62

3.7950

BATE

28-Feb-22

08:46:14

0XL670000000000034R2MF

123

3.7940

BATE

28-Feb-22

08:46:14

0XL670000000000034R2MG

128

3.7980

XLON

28-Feb-22

08:46:51

0XL640000000000034R3O5

399

3.7980

XLON

28-Feb-22

08:46:52

0XL640000000000034R3O8

531

3.8090

CHIX

28-Feb-22

08:49:12

0XL670000000000034R39C

567

3.8090

XLON

28-Feb-22

08:49:12

0XL640000000000034R492

1011

3.8100

XLON

28-Feb-22

08:49:12

0XL6A0000000000034R4BN

100

3.8080

BATE

28-Feb-22

08:49:49

0XL670000000000034R3DS

113

3.8080

BATE

28-Feb-22

08:49:49

0XL670000000000034R3DQ

46

3.8100

BATE

28-Feb-22

08:52:29

0XL670000000000034R3T7

87

3.8100

BATE

28-Feb-22

08:52:29

0XL670000000000034R3T5

394

3.8100

CHIX

28-Feb-22

08:52:29

0XL670000000000034R3T6

1123

3.8090

XLON

28-Feb-22

08:52:41

0XL640000000000034R50G

50

3.8080

BATE

28-Feb-22

08:52:50

0XL670000000000034R3UT

100

3.8080

BATE

28-Feb-22

08:52:50

0XL670000000000034R3US

152

3.8080

BATE

28-Feb-22

08:52:50

0XL670000000000034R3UV

178

3.8080

CHIX

28-Feb-22

08:52:50

0XL670000000000034R3UU

122

3.8100

BATE

28-Feb-22

08:53:04

0XL670000000000034R3VS

282

3.8120

CHIX

28-Feb-22

08:53:21

0XL670000000000034R41M

330

3.8100

CHIX

28-Feb-22

08:53:21

0XL670000000000034R41L

395

3.8110

CHIX

28-Feb-22

08:53:21

0XL670000000000034R41K

218

3.8170

XLON

28-Feb-22

08:53:43

0XL6A0000000000034R58T

111

3.8150

XLON

28-Feb-22

08:53:54

0XL640000000000034R58R

859

3.8150

XLON

28-Feb-22

08:53:54

0XL640000000000034R58Q

167

3.8140

CHIX

28-Feb-22

08:54:20

0XL670000000000034R494

251

3.8160

CHIX

28-Feb-22

08:55:06

0XL670000000000034R4DL

624

3.8180

XLON

28-Feb-22

08:55:06

0XL6A0000000000034R5J1

898

3.8160

XLON

28-Feb-22

08:55:06

0XL640000000000034R5I8

1937

3.8160

XLON

28-Feb-22

08:55:06

0XL6A0000000000034R5IV

2186

3.8160

XLON

28-Feb-22

08:55:06

0XL6A0000000000034R5IU

10

3.8130

BATE

28-Feb-22

08:55:18

0XL670000000000034R4ES

157

3.8130

CHIX

28-Feb-22

08:55:18

0XL670000000000034R4ER

259

3.8130

XLON

28-Feb-22

08:55:18

0XL640000000000034R5JK

1389

3.8130

XLON

28-Feb-22

08:55:18

0XL640000000000034R5JJ

515

3.8140

XLON

28-Feb-22

08:56:16

0XL640000000000034R5OT

141

3.8130

BATE

28-Feb-22

08:56:29

0XL670000000000034R4KN

81

3.8120

CHIX

28-Feb-22

08:56:33

0XL670000000000034R4LG

86

3.8120

CHIX

28-Feb-22

08:56:33

0XL670000000000034R4LH

539

3.8120

XLON

28-Feb-22

08:56:33

0XL6A0000000000034R5QS

8

3.8110

CHIX

28-Feb-22

08:56:37

0XL670000000000034R4MC

32

3.8110

BATE

28-Feb-22

08:56:37

0XL670000000000034R4MD

46

3.8110

BATE

28-Feb-22

08:56:37

0XL670000000000034R4M9

109

3.8110

BATE

28-Feb-22

08:56:37

0XL670000000000034R4ME

127

3.8110

CHIX

28-Feb-22

08:56:37

0XL670000000000034R4MA

168

3.8110

BATE

28-Feb-22

08:56:37

0XL670000000000034R4MB

137

3.8170

CHIX

28-Feb-22

08:57:35

0XL670000000000034R4S2

677

3.8170

XLON

28-Feb-22

08:57:35

0XL640000000000034R60M

26

3.8160

BATE

28-Feb-22

08:58:07

0XL670000000000034R4U2

95

3.8160

BATE

28-Feb-22

08:58:07

0XL670000000000034R4U3

128

3.8160

CHIX

28-Feb-22

08:58:07

0XL670000000000034R4U4

17

3.8150

CHIX

28-Feb-22

08:58:15

0XL670000000000034R4UR

140

3.8150

CHIX

28-Feb-22

08:58:15

0XL670000000000034R4US

163

3.8160

BATE

28-Feb-22

08:58:15

0XL670000000000034R4UP

247

3.8160

BATE

28-Feb-22

08:58:15

0XL670000000000034R4UO

538

3.8150

XLON

28-Feb-22

08:58:15

0XL6A0000000000034R656

24

3.8130

CHIX

28-Feb-22

08:58:18

0XL670000000000034R4VG

97

3.8130

CHIX

28-Feb-22

08:58:18

0XL670000000000034R4VH

254

3.8130

BATE

28-Feb-22

08:58:18

0XL670000000000034R4VI

203

3.8100

BATE

28-Feb-22

08:58:58

0XL670000000000034R53I

23

3.8040

CHIX

28-Feb-22

08:59:12

0XL670000000000034R54F

100

3.8040

CHIX

28-Feb-22

08:59:23

0XL670000000000034R558

475

3.8020

XLON

28-Feb-22

08:59:47

0XL640000000000034R6DT

14

3.8020

CHIX

28-Feb-22

08:59:58

0XL670000000000034R586

85

3.8020

CHIX

28-Feb-22

09:00:08

0XL670000000000034R59F

113

3.8010

BATE

28-Feb-22

09:00:08

0XL670000000000034R59G

184

3.8010

BATE

28-Feb-22

09:00:08

0XL670000000000034R59H

222

3.8010

XLON

28-Feb-22

09:00:08

0XL6A0000000000034R6ID

222

3.8010

XLON

28-Feb-22

09:00:08

0XL6A0000000000034R6IF

289

3.8010

XLON

28-Feb-22

09:00:08

0XL6A0000000000034R6IE

101

3.8000

CHIX

28-Feb-22

09:00:10

0XL670000000000034R59R

517

3.8000

XLON

28-Feb-22

09:00:10

0XL640000000000034R6GR

1008

3.7990

XLON

28-Feb-22

09:00:11

0XL670000000000034R59T

282

3.7980

XLON

28-Feb-22

09:00:12

0XL670000000000034R5A4

574

3.7990

XLON

28-Feb-22

09:00:12

0XL670000000000034R59V

1106

3.7980

XLON

28-Feb-22

09:00:12

0XL670000000000034R5A5

98

3.7960

BATE

28-Feb-22

09:00:17

0XL670000000000034R5AO

99

3.7960

BATE

28-Feb-22

09:00:17

0XL670000000000034R5AN

729

3.7960

XLON

28-Feb-22

09:01:03

0XL640000000000034R6L2

880

3.7960

XLON

28-Feb-22

09:01:03

0XL6A0000000000034R6N1

1077

3.7960

XLON

28-Feb-22

09:01:03

0XL670000000000034R5EM

10

3.7990

XLON

28-Feb-22

09:01:55

0XL640000000000034R6P5

82

3.7990

XLON

28-Feb-22

09:01:55

0XL6A0000000000034R6R2

100

3.7980

BATE

28-Feb-22

09:01:55

0XL670000000000034R5ID

181

3.7980

CHIX

28-Feb-22

09:01:55

0XL670000000000034R5IC

268

3.7990

CHIX

28-Feb-22

09:01:55

0XL670000000000034R5IB

432

3.7990

XLON

28-Feb-22

09:01:55

0XL6A0000000000034R6R4

503

3.7990

XLON

28-Feb-22

09:01:55

0XL640000000000034R6P4

99

3.8000

XLON

28-Feb-22

09:03:05

0XL640000000000034R70C

431

3.8000

XLON

28-Feb-22

09:03:05

0XL640000000000034R70B

540

3.8010

XLON

28-Feb-22

09:03:05

0XL6A0000000000034R71V

58

3.7980

CHIX

28-Feb-22

09:03:15

0XL670000000000034R5PI

137

3.7980

XLON

28-Feb-22

09:03:15

0XL670000000000034R5PK

217

3.7980

CHIX

28-Feb-22

09:03:15

0XL670000000000034R5PG

928

3.7980

XLON

28-Feb-22

09:03:15

0XL670000000000034R5PH

18

3.7970

BATE

28-Feb-22

09:03:35

0XL670000000000034R5RM

40

3.7960

CHIX

28-Feb-22

09:03:35

0XL670000000000034R5RQ

53

3.7960

BATE

28-Feb-22

09:03:35

0XL670000000000034R5RR

56

3.7960

BATE

28-Feb-22

09:03:35

0XL670000000000034R5RP

108

3.7970

BATE

28-Feb-22

09:03:35

0XL670000000000034R5RO

129

3.7960

CHIX

28-Feb-22

09:03:35

0XL670000000000034R5RS

138

3.7970

CHIX

28-Feb-22

09:03:35

0XL670000000000034R5RT

192

3.7970

BATE

28-Feb-22

09:03:35

0XL670000000000034R5RN

224

3.8160

XLON

28-Feb-22

09:05:43

0XL6A0000000000034R7FR

166

3.8190

BATE

28-Feb-22

09:06:24

0XL670000000000034R6BG

198

3.8180

BATE

28-Feb-22

09:06:24

0XL670000000000034R6BH

519

3.8250

XLON

28-Feb-22

09:07:56

0XL6A0000000000034R7RJ

654

3.8250

XLON

28-Feb-22

09:07:56

0XL640000000000034R7R9

752

3.8260

XLON

28-Feb-22

09:07:56

0XL640000000000034R7R8

1314

3.8260

XLON

28-Feb-22

09:07:56

0XL6A0000000000034R7RI

87

3.8230

CHIX

28-Feb-22

09:07:57

0XL670000000000034R6JF

178

3.8230

BATE

28-Feb-22

09:07:57

0XL670000000000034R6JE

248

3.8240

BATE

28-Feb-22

09:07:57

0XL670000000000034R6JB

331

3.8240

CHIX

28-Feb-22

09:07:57

0XL670000000000034R6JC

397

3.8240

CHIX

28-Feb-22

09:07:57

0XL670000000000034R6JD

14

3.8230

CHIX

28-Feb-22

09:08:03

0XL670000000000034R6KE

332

3.8230

CHIX

28-Feb-22

09:08:03

0XL670000000000034R6KD

1203

3.8260

XLON

28-Feb-22

09:08:41

0XL640000000000034R80M

42

3.8250

CHIX

28-Feb-22

09:09:35

0XL670000000000034R6TT

90

3.8250

CHIX

28-Feb-22

09:09:35

0XL670000000000034R6TU

135

3.8250

BATE

28-Feb-22

09:09:35

0XL670000000000034R6TV

170

3.8250

BATE

28-Feb-22

09:09:35

0XL670000000000034R6TS

144

3.8240

XLON

28-Feb-22

09:09:57

0XL640000000000034R88L

368

3.8240

XLON

28-Feb-22

09:09:57

0XL640000000000034R88M

546

3.8240

XLON

28-Feb-22

09:09:57

0XL6A0000000000034R87J

227

3.8230

CHIX

28-Feb-22

09:11:08

0XL670000000000034R77B

513

3.8230

XLON

28-Feb-22

09:11:08

0XL6A0000000000034R8DR

29

3.8230

CHIX

28-Feb-22

09:11:14

0XL670000000000034R77R

307

3.8220

XLON

28-Feb-22

09:11:14

0XL640000000000034R8H7

153

3.8220

BATE

28-Feb-22

09:13:25

0XL670000000000034R7HK

164

3.8220

CHIX

28-Feb-22

09:13:25

0XL670000000000034R7HL

726

3.8220

XLON

28-Feb-22

09:13:25

0XL640000000000034R8T1

1030

3.8220

XLON

28-Feb-22

09:13:25

0XL6A0000000000034R8OQ

145

3.8210

BATE

28-Feb-22

09:13:26

0XL670000000000034R7HO

384

3.8210

BATE

28-Feb-22

09:13:26

0XL670000000000034R7HN

36

3.8260

CHIX

28-Feb-22

09:13:55

0XL670000000000034R7L3

188

3.8260

CHIX

28-Feb-22

09:13:55

0XL670000000000034R7L2

111

3.8240

BATE

28-Feb-22

09:14:26

0XL670000000000034R7NB

182

3.8240

BATE

28-Feb-22

09:14:26

0XL670000000000034R7ND

357

3.8240

CHIX

28-Feb-22

09:14:26

0XL670000000000034R7NC

119

3.8250

CHIX

28-Feb-22

09:15:02

0XL670000000000034R7Q1

27

3.8240

CHIX

28-Feb-22

09:15:05

0XL670000000000034R7QA

77

3.8230

CHIX

28-Feb-22

09:15:05

0XL670000000000034R7QB

982

3.8240

XLON

28-Feb-22

09:15:05

0XL640000000000034R96F

1018

3.8240

XLON

28-Feb-22

09:15:05

0XL6A0000000000034R91Q

91

3.8230

CHIX

28-Feb-22

09:15:17

0XL670000000000034R7R8

148

3.8220

BATE

28-Feb-22

09:15:17

0XL670000000000034R7R9

735

3.8220

XLON

28-Feb-22

09:15:17

0XL640000000000034R979

742

3.8220

XLON

28-Feb-22

09:15:17

0XL6A0000000000034R92O

31

3.8200

BATE

28-Feb-22

09:15:18

0XL670000000000034R7RH

106

3.8200

BATE

28-Feb-22

09:15:18

0XL670000000000034R7RG

149

3.8200

BATE

28-Feb-22

09:15:18

0XL670000000000034R7RE

149

3.8200

CHIX

28-Feb-22

09:15:18

0XL670000000000034R7RI

165

3.8200

CHIX

28-Feb-22

09:15:18

0XL670000000000034R7RJ

209

3.8210

CHIX

28-Feb-22

09:15:18

0XL670000000000034R7RD

363

3.8200

CHIX

28-Feb-22

09:15:18

0XL670000000000034R7RF

100

3.8170

BATE

28-Feb-22

09:15:20

0XL670000000000034R7S5

103

3.8190

BATE

28-Feb-22

09:15:20

0XL670000000000034R7S4

224

3.8190

BATE

28-Feb-22

09:15:20

0XL670000000000034R7S3

98

3.8170

BATE

28-Feb-22

09:15:30

0XL670000000000034R7TE

100

3.8160

CHIX

28-Feb-22

09:15:35

0XL670000000000034R7U2

81

3.8160

BATE

28-Feb-22

09:16:41

0XL670000000000034R83B

95

3.8160

BATE

28-Feb-22

09:16:41

0XL670000000000034R83C

96

3.8150

BATE

28-Feb-22

09:16:41

0XL670000000000034R83F

97

3.8110

BATE

28-Feb-22

09:16:41

0XL670000000000034R83G

124

3.8150

CHIX

28-Feb-22

09:16:41

0XL670000000000034R83D

143

3.8140

CHIX

28-Feb-22

09:16:41

0XL670000000000034R83E

165

3.8160

CHIX

28-Feb-22

09:16:41

0XL670000000000034R83A

516

3.8160

XLON

28-Feb-22

09:16:41

0XL640000000000034R9FI

518

3.8160

XLON

28-Feb-22

09:16:41

0XL6A0000000000034R9B0

32

3.8130

BATE

28-Feb-22

09:17:36

0XL670000000000034R86P

91

3.8130

BATE

28-Feb-22

09:17:36

0XL670000000000034R86O

600

3.8100

XLON

28-Feb-22

09:17:36

0XL6A0000000000034R9EN

197

3.8100

CHIX

28-Feb-22

09:17:51

0XL670000000000034R87J

536

3.8160

CHIX

28-Feb-22

09:19:56

0XL670000000000034R8HF

240

3.8250

BATE

28-Feb-22

09:22:40

0XL670000000000034R8TE

3239

3.8250

XLON

28-Feb-22

09:22:53

0XL640000000000034RAEB

126

3.8220

CHIX

28-Feb-22

09:23:04

0XL670000000000034R8V4

198

3.8230

CHIX

28-Feb-22

09:23:04

0XL670000000000034R8V0

525

3.8230

BATE

28-Feb-22

09:23:04

0XL670000000000034R8V2

590

3.8230

XLON

28-Feb-22

09:23:04

0XL6A0000000000034RA9P

941

3.8220

CHIX

28-Feb-22

09:23:04

0XL670000000000034R8V3

1085

3.8240

BATE

28-Feb-22

09:23:04

0XL670000000000034R8V1

39

3.8210

CHIX

28-Feb-22

09:23:05

0XL670000000000034R8V7

527

3.8210

CHIX

28-Feb-22

09:23:05

0XL670000000000034R8V6

628

3.8200

XLON

28-Feb-22

09:23:08

0XL640000000000034RAFH

124

3.8190

BATE

28-Feb-22

09:23:09

0XL670000000000034R8VH

152

3.8190

BATE

28-Feb-22

09:23:09

0XL670000000000034R8VG

524

3.8190

XLON

28-Feb-22

09:23:09

0XL6A0000000000034RAA4

300

3.8210

XLON

28-Feb-22

09:24:04

0XL6A0000000000034RAE8

883

3.8210

XLON

28-Feb-22

09:24:04

0XL6A0000000000034RAE9

104

3.8190

BATE

28-Feb-22

09:24:14

0XL670000000000034R94M

304

3.8190

XLON

28-Feb-22

09:24:14

0XL6A0000000000034RAFH

613

3.8190

XLON

28-Feb-22

09:24:14

0XL640000000000034RAM4

138

3.8180

CHIX

28-Feb-22

09:24:15

0XL670000000000034R953

46

3.8180

CHIX

28-Feb-22

09:24:16

0XL670000000000034R958

98

3.8180

BATE

28-Feb-22

09:24:16

0XL670000000000034R95A

98

3.8180

BATE

28-Feb-22

09:24:16

0XL670000000000034R95C

416

3.8180

BATE

28-Feb-22

09:24:16

0XL670000000000034R95B

1127

3.8180

XLON

28-Feb-22

09:24:16

0XL6A0000000000034RAG6

645

3.8190

XLON

28-Feb-22

09:26:04

0XL640000000000034RB1P

905

3.8200

XLON

28-Feb-22

09:26:04

0XL6A0000000000034RAQG

3

3.8170

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DH

20

3.8160

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DQ

22

3.8160

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DO

30

3.8160

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DT

68

3.8140

BATE

28-Feb-22

09:26:05

0XL670000000000034R9E5

78

3.8150

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DV

97

3.8170

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DJ

104

3.8140

BATE

28-Feb-22

09:26:05

0XL670000000000034R9E2

106

3.8160

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DP

107

3.8160

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DR

117

3.8170

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DM

119

3.8150

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DU

136

3.8140

BATE

28-Feb-22

09:26:05

0XL670000000000034R9E3

145

3.8170

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DK

149

3.8170

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DN

150

3.8170

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DL

168

3.8140

BATE

28-Feb-22

09:26:05

0XL670000000000034R9E4

197

3.8160

CHIX

28-Feb-22

09:26:05

0XL670000000000034R9DS

225

3.8170

BATE

28-Feb-22

09:26:05

0XL670000000000034R9DI

236

3.8150

XLON

28-Feb-22

09:28:13

0XL640000000000034RBAL

286

3.8150

XLON

28-Feb-22

09:28:13

0XL640000000000034RBAM

15

3.8170

BATE

28-Feb-22

09:29:58

0XL670000000000034R9TC

29

3.8170

BATE

28-Feb-22

09:29:58

0XL670000000000034R9TD

38

3.8170

BATE

28-Feb-22

09:29:58

0XL670000000000034R9TA

192

3.8170

BATE

28-Feb-22

09:29:58

0XL670000000000034R9TB

552

3.8170

XLON

28-Feb-22

09:29:58

0XL6A0000000000034RBDD

653

3.8170

XLON

28-Feb-22

09:29:58

0XL640000000000034RBJ5

28

3.8150

XLON

28-Feb-22

09:30:07

0XL640000000000034RBKJ

497

3.8150

XLON

28-Feb-22

09:30:07

0XL640000000000034RBKI

563

3.8150

CHIX

28-Feb-22

09:30:07

0XL670000000000034R9UF

576

3.8160

XLON

28-Feb-22

09:30:07

0XL640000000000034RBKH

826

3.8140

XLON

28-Feb-22

09:30:08

0XL6A0000000000034RBFE

71

3.8140

BATE

28-Feb-22

09:30:11

0XL670000000000034R9UT

115

3.8140

BATE

28-Feb-22

09:30:11

0XL670000000000034R9UV

146

3.8140

BATE

28-Feb-22

09:30:11

0XL670000000000034R9UU

232

3.8130

XLON

28-Feb-22

09:30:16

0XL6A0000000000034RBGH

517

3.8130

CHIX

28-Feb-22

09:30:16

0XL670000000000034R9V9

603

3.8130

XLON

28-Feb-22

09:30:16

0XL6A0000000000034RBGI

60

3.8130

BATE

28-Feb-22

09:30:32

0XL670000000000034RA0D

115

3.8130

BATE

28-Feb-22

09:30:32

0XL670000000000034RA0C

193

3.8120

BATE

28-Feb-22

09:30:32

0XL670000000000034RA0F

266

3.8120

BATE

28-Feb-22

09:30:32

0XL670000000000034RA0G

274

3.8130

BATE

28-Feb-22

09:30:32

0XL670000000000034RA0E

93

3.8120

CHIX

28-Feb-22

09:30:43

0XL670000000000034RA14

105

3.8120

BATE

28-Feb-22

09:30:43

0XL670000000000034RA13

213

3.8120

CHIX

28-Feb-22

09:30:43

0XL670000000000034RA11

544

3.8120

BATE

28-Feb-22

09:30:43

0XL670000000000034RA12

41

3.8100

CHIX

28-Feb-22

09:31:33

0XL670000000000034RA4K

203

3.8110

BATE

28-Feb-22

09:31:33

0XL670000000000034RA4J

348

3.8110

CHIX

28-Feb-22

09:31:33

0XL670000000000034RA4H

515

3.8110

XLON

28-Feb-22

09:31:33

0XL6A0000000000034RBMM

520

3.8110

XLON

28-Feb-22

09:31:33

0XL640000000000034RBSU

552

3.8110

BATE

28-Feb-22

09:31:33

0XL670000000000034RA4I

101

3.8100

BATE

28-Feb-22

09:31:34

0XL670000000000034RA4O

174

3.8100

CHIX

28-Feb-22

09:31:34

0XL670000000000034RA4N

244

3.8100

BATE

28-Feb-22

09:31:34

0XL670000000000034RA4M

144

3.8090

CHIX

28-Feb-22

09:31:36

0XL670000000000034RA4T

116

3.8080

CHIX

28-Feb-22

09:31:37

0XL670000000000034RA4V

145

3.8060

CHIX

28-Feb-22

09:31:59

0XL670000000000034RA67

56

3.8080

XLON

28-Feb-22

09:32:38

0XL6A0000000000034RBRH

97

3.8080

BATE

28-Feb-22

09:32:38

0XL670000000000034RA9T

137

3.8070

CHIX

28-Feb-22

09:32:38

0XL670000000000034RA9S

647

3.8080

XLON

28-Feb-22

09:32:38

0XL6A0000000000034RBRI

26

3.8080

BATE

28-Feb-22

09:34:23

0XL670000000000034RAFK

28

3.8080

BATE

28-Feb-22

09:34:23

0XL670000000000034RAFM

41

3.8080

BATE

28-Feb-22

09:34:23

0XL670000000000034RAFL

57

3.8080

BATE

28-Feb-22

09:34:23

0XL670000000000034RAFN

158

3.8090

BATE

28-Feb-22

09:34:23

0XL670000000000034RAFO

162

3.8080

CHIX

28-Feb-22

09:34:23

0XL670000000000034RAFP

288

3.8100

CHIX

28-Feb-22

09:36:53

0XL670000000000034RAPJ

540

3.8100

XLON

28-Feb-22

09:36:53

0XL6A0000000000034RCEM

600

3.8100

XLON

28-Feb-22

09:36:53

0XL640000000000034RCNG

79

3.8070

BATE

28-Feb-22

09:37:11

0XL670000000000034RAR7

83

3.8070

BATE

28-Feb-22

09:37:11

0XL670000000000034RAR8

108

3.8070

BATE

28-Feb-22

09:37:11

0XL670000000000034RAR6

160

3.8060

BATE

28-Feb-22

09:37:11

0XL670000000000034RARA

248

3.8060

CHIX

28-Feb-22

09:37:11

0XL670000000000034RARB

252

3.8060

BATE

28-Feb-22

09:37:11

0XL670000000000034RARC

263

3.8070

CHIX

28-Feb-22

09:37:11

0XL670000000000034RAR9

593

3.8060

XLON

28-Feb-22

09:37:11

0XL640000000000034RCPG

1033

3.8070

XLON

28-Feb-22

09:37:11

0XL6A0000000000034RCGF

557

3.8050

XLON

28-Feb-22

09:37:12

0XL640000000000034RCPI

227

3.8210

CHIX

28-Feb-22

09:42:17

0XL670000000000034RBHH

425

3.8200

CHIX

28-Feb-22

09:42:17

0XL670000000000034RBHI

156

3.8190

CHIX

28-Feb-22

09:42:19

0XL670000000000034RBHN

405

3.8190

CHIX

28-Feb-22

09:42:19

0XL670000000000034RBHO

399

3.8180

CHIX

28-Feb-22

09:43:26

0XL670000000000034RBLJ

567

3.8180

XLON

28-Feb-22

09:43:26

0XL6A0000000000034RDDJ

108

3.8170

XLON

28-Feb-22

09:43:44

0XL640000000000034RDR0

341

3.8170

XLON

28-Feb-22

09:43:44

0XL6A0000000000034RDF2

443

3.8170

XLON

28-Feb-22

09:43:44

0XL6A0000000000034RDF3

619

3.8170

XLON

28-Feb-22

09:43:44

0XL640000000000034RDQU

810

3.8170

XLON

28-Feb-22

09:43:44

0XL640000000000034RDR1

21

3.8140

XLON

28-Feb-22

09:45:00

0XL640000000000034RE1U

122

3.8150

XLON

28-Feb-22

09:45:00

0XL6A0000000000034RDKU

190

3.8150

BATE

28-Feb-22

09:45:00

0XL670000000000034RBTA

192

3.8140

XLON

28-Feb-22

09:45:00

0XL640000000000034RE1V

282

3.8150

BATE

28-Feb-22

09:45:00

0XL670000000000034RBT8

574

3.8150

XLON

28-Feb-22

09:45:00

0XL6A0000000000034RDKV

654

3.8150

CHIX

28-Feb-22

09:45:00

0XL670000000000034RBT9

1060

3.8140

XLON

28-Feb-22

09:45:00

0XL6A0000000000034RDL0

101

3.8140

XLON

28-Feb-22

09:45:07

0XL640000000000034RE2U

985

3.8140

XLON

28-Feb-22

09:45:07

0XL640000000000034RE2V

247

3.8140

XLON

28-Feb-22

09:45:08

0XL640000000000034RE30

252

3.8140

CHIX

28-Feb-22

09:45:08

0XL670000000000034RBU1

390

3.8140

BATE

28-Feb-22

09:45:08

0XL670000000000034RBU2

463

3.8140

BATE

28-Feb-22

09:45:08

0XL670000000000034RBU3

729

3.8190

XLON

28-Feb-22

09:45:49

0XL6A0000000000034RDOR

491

3.8180

CHIX

28-Feb-22

09:46:19

0XL670000000000034RC35

596

3.8180

XLON

28-Feb-22

09:46:19

0XL6A0000000000034RDR3

1190

3.8180

XLON

28-Feb-22

09:46:19

0XL640000000000034RE8P

38

3.8160

CHIX

28-Feb-22

09:46:20

0XL670000000000034RC37

92

3.8160

CHIX

28-Feb-22

09:46:20

0XL670000000000034RC38

212

3.8130

BATE

28-Feb-22

09:46:28

0XL670000000000034RC3M

515

3.8130

XLON

28-Feb-22

09:46:28

0XL640000000000034RE9G

120

3.8130

BATE

28-Feb-22

09:46:38

0XL670000000000034RC47

137

3.8130

BATE

28-Feb-22

09:46:38

0XL670000000000034RC48

182

3.8130

XLON

28-Feb-22

09:48:04

0XL640000000000034REH1

199

3.8120

CHIX

28-Feb-22

09:48:04

0XL670000000000034RCAE

234

3.8130

BATE

28-Feb-22

09:48:04

0XL670000000000034RCAD

336

3.8130

XLON

28-Feb-22

09:48:04

0XL640000000000034REH0

411

3.8130

CHIX

28-Feb-22

09:48:04

0XL670000000000034RCAC

512

3.8120

XLON

28-Feb-22

09:48:04

0XL6A0000000000034RE3G

688

3.8120

BATE

28-Feb-22

09:48:04

0XL670000000000034RCAG

739

3.8120

BATE

28-Feb-22

09:48:04

0XL670000000000034RCAF

269

3.8090

CHIX

28-Feb-22

09:48:38

0XL670000000000034RCDD

1785

3.8230

XLON

28-Feb-22

09:51:29

0XL6A0000000000034RELT

4

3.8220

BATE

28-Feb-22

09:52:56

0XL670000000000034RD2O

98

3.8220

BATE

28-Feb-22

09:52:56

0XL670000000000034RD2P

271

3.8220

XLON

28-Feb-22

09:52:56

0XL640000000000034RFBC

401

3.8220

XLON

28-Feb-22

09:52:56

0XL640000000000034RFBD

402

3.8220

CHIX

28-Feb-22

09:52:56

0XL670000000000034RD2N

292

3.8210

BATE

28-Feb-22

09:53:00

0XL670000000000034RD2U

387

3.8210

CHIX

28-Feb-22

09:53:00

0XL670000000000034RD30

453

3.8210

BATE

28-Feb-22

09:53:00

0XL670000000000034RD2V

64

3.8200

CHIX

28-Feb-22

09:53:21

0XL670000000000034RD4V

76

3.8200

XLON

28-Feb-22

09:53:21

0XL6A0000000000034RF10

176

3.8200

XLON

28-Feb-22

09:53:21

0XL6A0000000000034RF0V

285

3.8200

XLON

28-Feb-22

09:53:21

0XL6A0000000000034RF11

392

3.8200

CHIX

28-Feb-22

09:53:21

0XL670000000000034RD50

95

3.8190

BATE

28-Feb-22

09:54:15

0XL670000000000034RD7J

222

3.8190

BATE

28-Feb-22

09:54:15

0XL670000000000034RD7I

284

3.8190

BATE

28-Feb-22

09:54:15

0XL670000000000034RD7H

516

3.8190

XLON

28-Feb-22

09:54:15

0XL6A0000000000034RF4I

683

3.8190

XLON

28-Feb-22

09:54:15

0XL640000000000034RFIB

127

3.8180

BATE

28-Feb-22

09:55:18

0XL670000000000034RDC2

179

3.8180

BATE

28-Feb-22

09:55:18

0XL670000000000034RDC1

414

3.8180

CHIX

28-Feb-22

09:55:18

0XL670000000000034RDC0

105

3.8190

BATE

28-Feb-22

09:57:19

0XL670000000000034RDM7

138

3.8190

BATE

28-Feb-22

09:57:19

0XL670000000000034RDM9

327

3.8190

BATE

28-Feb-22

09:57:19

0XL670000000000034RDM8

476

3.8170

XLON

28-Feb-22

09:57:30

0XL640000000000034RG5R

136

3.8170

XLON

28-Feb-22

09:58:22

0XL640000000000034RG9P

194

3.8160

BATE

28-Feb-22

09:58:22

0XL670000000000034RDQG

199

3.8170

CHIX

28-Feb-22

09:58:22

0XL670000000000034RDQE

296

3.8160

BATE

28-Feb-22

09:58:22

0XL670000000000034RDQF

647

3.8160

CHIX

28-Feb-22

09:58:22

0XL670000000000034RDQH

1045

3.8170

XLON

28-Feb-22

09:58:22

0XL6A0000000000034RFOG

1125

3.8160

XLON

28-Feb-22

09:58:22

0XL640000000000034RG9Q

573

3.8150

CHIX

28-Feb-22

09:59:01

0XL670000000000034RDTH

66

3.8150

CHIX

28-Feb-22

09:59:03

0XL670000000000034RDTM

104

3.8150

BATE

28-Feb-22

09:59:03

0XL670000000000034RDTN

132

3.8140

BATE

28-Feb-22

09:59:03

0XL670000000000034RDTP

177

3.8140

BATE

28-Feb-22

09:59:03

0XL670000000000034RDTR

241

3.8150

BATE

28-Feb-22

09:59:03

0XL670000000000034RDTO

341

3.8140

CHIX

28-Feb-22

09:59:03

0XL670000000000034RDTQ

526

3.8150

XLON

28-Feb-22

09:59:03

0XL640000000000034RGDM

1060

3.8150

XLON

28-Feb-22

09:59:03

0XL6A0000000000034RFRT

141

3.8140

XLON

28-Feb-22

09:59:04

0XL640000000000034RGDP

215

3.8140

CHIX

28-Feb-22

09:59:04

0XL670000000000034RDU1

131

3.8200

CHIX

28-Feb-22

09:59:42

0XL670000000000034RE1F

186

3.8200

CHIX

28-Feb-22

09:59:42

0XL670000000000034RE1H

285

3.8200

CHIX

28-Feb-22

09:59:42

0XL670000000000034RE1G

169

3.8170

BATE

28-Feb-22

10:00:02

0XL670000000000034RE3F

292

3.8180

BATE

28-Feb-22

10:00:02

0XL670000000000034RE3D

357

3.8180

CHIX

28-Feb-22

10:00:02

0XL670000000000034RE3C

516

3.8170

CHIX

28-Feb-22

10:00:02

0XL670000000000034RE3G

691

3.8170

XLON

28-Feb-22

10:00:02

0XL640000000000034RGK9

870

3.8170

XLON

28-Feb-22

10:00:02

0XL6A0000000000034RG0R

123

3.8160

CHIX

28-Feb-22

10:00:05

0XL670000000000034RE3O

199

3.8150

BATE

28-Feb-22

10:00:39

0XL670000000000034RE6R

201

3.8150

CHIX

28-Feb-22

10:00:39

0XL670000000000034RE6S

228

3.8230

CHIX

28-Feb-22

10:02:31

0XL670000000000034REFC

5

3.8220

BATE

28-Feb-22

10:03:10

0XL670000000000034REIC

130

3.8220

CHIX

28-Feb-22

10:03:10

0XL670000000000034REIB

221

3.8220

BATE

28-Feb-22

10:03:10

0XL670000000000034REIA

283

3.8220

BATE

28-Feb-22

10:03:10

0XL670000000000034REID

310

3.8210

CHIX

28-Feb-22

10:03:10

0XL670000000000034REIE

742

3.8220

XLON

28-Feb-22

10:03:10

0XL6A0000000000034RGHK

3239

3.8220

XLON

28-Feb-22

10:03:10

0XL640000000000034RH57

13

3.8210

BATE

28-Feb-22

10:03:14

0XL670000000000034REIV

289

3.8210

BATE

28-Feb-22

10:03:14

0XL670000000000034REIU

399

3.8210

BATE

28-Feb-22

10:03:14

0XL670000000000034REJ0

602

3.8200

XLON

28-Feb-22

10:03:14

0XL640000000000034RH60

550

3.8250

CHIX

28-Feb-22

10:04:56

0XL670000000000034REQ2

22

3.8230

BATE

28-Feb-22

10:06:20

0XL670000000000034RF1G

116

3.8230

BATE

28-Feb-22

10:06:20

0XL670000000000034RF1F

176

3.8230

BATE

28-Feb-22

10:06:20

0XL670000000000034RF1E

540

3.8230

CHIX

28-Feb-22

10:06:20

0XL670000000000034RF1D

605

3.8230

XLON

28-Feb-22

10:06:20

0XL6A0000000000034RH12

1059

3.8230

XLON

28-Feb-22

10:06:20

0XL640000000000034RHLM

228

3.8220

CHIX

28-Feb-22

10:06:40

0XL670000000000034RF48

154

3.8210

CHIX

28-Feb-22

10:06:42

0XL670000000000034RF4A

175

3.8210

BATE

28-Feb-22

10:06:42

0XL670000000000034RF4C

230

3.8210

BATE

28-Feb-22

10:06:42

0XL670000000000034RF4B

52

3.8190

BATE

28-Feb-22

10:07:50

0XL670000000000034RF9B

83

3.8190

BATE

28-Feb-22

10:07:50

0XL670000000000034RF9C

98

3.8190

BATE

28-Feb-22

10:07:50

0XL670000000000034RF9A

120

3.8190

XLON

28-Feb-22

10:07:50

0XL6A0000000000034RH8G

203

3.8190

BATE

28-Feb-22

10:07:50

0XL670000000000034RF9D

206

3.8190

CHIX

28-Feb-22

10:07:50

0XL670000000000034RF9E

206

3.8190

XLON

28-Feb-22

10:07:50

0XL6A0000000000034RH8E

490

3.8200

CHIX

28-Feb-22

10:07:50

0XL670000000000034RF95

500

3.8190

XLON

28-Feb-22

10:07:50

0XL6A0000000000034RH8H

530

3.8190

XLON

28-Feb-22

10:07:50

0XL640000000000034RHT1

568

3.8190

XLON

28-Feb-22

10:07:50

0XL6A0000000000034RH8D

455

3.8190

CHIX

28-Feb-22

10:09:32

0XL670000000000034RFGM

10

3.8190

CHIX

28-Feb-22

10:09:33

0XL670000000000034RFGN

87

3.8180

BATE

28-Feb-22

10:10:21

0XL670000000000034RFJV

124

3.8180

XLON

28-Feb-22

10:10:21

0XL640000000000034RI7U

182

3.8180

CHIX

28-Feb-22

10:10:21

0XL670000000000034RFK0

192

3.8180

BATE

28-Feb-22

10:10:21

0XL670000000000034RFK1

208

3.8180

XLON

28-Feb-22

10:10:21

0XL6A0000000000034RHJR

279

3.8180

XLON

28-Feb-22

10:10:21

0XL6A0000000000034RHJP

309

3.8180

BATE

28-Feb-22

10:10:21

0XL670000000000034RFJU

394

3.8180

XLON

28-Feb-22

10:10:21

0XL6A0000000000034RHJQ

1047

3.8180

XLON

28-Feb-22

10:10:21

0XL640000000000034RI7V

7

3.8170

CHIX

28-Feb-22

10:10:28

0XL670000000000034RFL6

130

3.8160

CHIX

28-Feb-22

10:10:28

0XL670000000000034RFLA

178

3.8160

BATE

28-Feb-22

10:10:28

0XL670000000000034RFL8

178

3.8170

BATE

28-Feb-22

10:10:28

0XL670000000000034RFL4

229

3.8170

BATE

28-Feb-22

10:10:28

0XL670000000000034RFL5

231

3.8160

BATE

28-Feb-22

10:10:28

0XL670000000000034RFL9

387

3.8170

CHIX

28-Feb-22

10:10:28

0XL670000000000034RFL7

528

3.8170

XLON

28-Feb-22

10:10:28

0XL640000000000034RI8P

953

3.8170

XLON

28-Feb-22

10:10:28

0XL6A0000000000034RHKB

1131

3.8160

XLON

28-Feb-22

10:10:28

0XL6A0000000000034RHKC

285

3.8150

BATE

28-Feb-22

10:10:32

0XL670000000000034RFLK

310

3.8150

BATE

28-Feb-22

10:10:32

0XL670000000000034RFLJ

202

3.8140

CHIX

28-Feb-22

10:10:39

0XL670000000000034RFM6

120

3.8130

CHIX

28-Feb-22

10:10:48

0XL670000000000034RFMN

30

3.8120

BATE

28-Feb-22

10:10:52

0XL670000000000034RFN3

215

3.8120

BATE

28-Feb-22

10:10:52

0XL670000000000034RFN4

276

3.8120

BATE

28-Feb-22

10:10:52

0XL670000000000034RFN5

125

3.8100

CHIX

28-Feb-22

10:10:56

0XL670000000000034RFNI

131

3.8110

CHIX

28-Feb-22

10:10:56

0XL670000000000034RFNF

97

3.8080

CHIX

28-Feb-22

10:11:13

0XL670000000000034RFPE

244

3.8070

XLON

28-Feb-22

10:11:51

0XL640000000000034RII9

416

3.8070

XLON

28-Feb-22

10:11:51

0XL640000000000034RIIA

659

3.8070

XLON

28-Feb-22

10:11:51

0XL6A0000000000034RHT3

514

3.8070

XLON

28-Feb-22

10:13:12

0XL6A0000000000034RI3R

519

3.8070

XLON

28-Feb-22

10:13:12

0XL640000000000034RIOH

139

3.8080

BATE

28-Feb-22

10:14:27

0XL670000000000034RG9T

160

3.8080

BATE

28-Feb-22

10:14:27

0XL670000000000034RG9S

301

3.8070

CHIX

28-Feb-22

10:14:27

0XL670000000000034RGA3

428

3.8100

CHIX

28-Feb-22

10:14:27

0XL670000000000034RG9M

93

3.8060

CHIX

28-Feb-22

10:14:37

0XL670000000000034RGAV

99

3.8060

CHIX

28-Feb-22

10:14:37

0XL670000000000034RGAU

514

3.8060

XLON

28-Feb-22

10:14:37

0XL6A0000000000034RIB5

515

3.8060

XLON

28-Feb-22

10:14:37

0XL640000000000034RIVI

33

3.8050

BATE

28-Feb-22

10:14:45

0XL670000000000034RGBD

102

3.8040

CHIX

28-Feb-22

10:14:45

0XL670000000000034RGBI

116

3.8050

BATE

28-Feb-22

10:14:45

0XL670000000000034RGBF

179

3.8050

CHIX

28-Feb-22

10:14:45

0XL670000000000034RGBH

257

3.8050

BATE

28-Feb-22

10:14:45

0XL670000000000034RGBE

414

3.8050

BATE

28-Feb-22

10:14:45

0XL670000000000034RGBG

479

3.8020

XLON

28-Feb-22

10:15:31

0XL6A0000000000034RIG4

152

3.8030

BATE

28-Feb-22

10:16:21

0XL670000000000034RGJ6

163

3.8030

BATE

28-Feb-22

10:16:21

0XL670000000000034RGJ7

254

3.8040

XLON

28-Feb-22

10:16:21

0XL6A0000000000034RIK3

371

3.8040

XLON

28-Feb-22

10:16:21

0XL6A0000000000034RIK4

405

3.8030

CHIX

28-Feb-22

10:16:21

0XL670000000000034RGJ5

1102

3.8040

XLON

28-Feb-22

10:16:21

0XL640000000000034RJ7B

9

3.8020

BATE

28-Feb-22

10:17:09

0XL670000000000034RGLQ

98

3.8020

XLON

28-Feb-22

10:17:09

0XL640000000000034RJA9

111

3.8020

BATE

28-Feb-22

10:17:09

0XL670000000000034RGLP

261

3.8020

CHIX

28-Feb-22

10:17:09

0XL670000000000034RGLN

297

3.8020

BATE

28-Feb-22

10:17:09

0XL670000000000034RGLO

560

3.8020

XLON

28-Feb-22

10:17:09

0XL6A0000000000034RIMQ

958

3.8020

XLON

28-Feb-22

10:17:09

0XL640000000000034RJAA

46

3.8010

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOI

63

3.8010

CHIX

28-Feb-22

10:17:28

0XL670000000000034RGOE

78

3.8010

XLON

28-Feb-22

10:17:28

0XL640000000000034RJCI

109

3.7990

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOO

170

3.7990

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOP

189

3.7990

CHIX

28-Feb-22

10:17:28

0XL670000000000034RGOR

229

3.8000

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOK

231

3.7980

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOS

270

3.8010

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOH

275

3.7990

CHIX

28-Feb-22

10:17:28

0XL670000000000034RGOM

359

3.8000

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOJ

389

3.8010

CHIX

28-Feb-22

10:17:28

0XL670000000000034RGOF

485

3.8010

BATE

28-Feb-22

10:17:28

0XL670000000000034RGOG

566

3.8000

CHIX

28-Feb-22

10:17:28

0XL670000000000034RGOL

596

3.8010

XLON

28-Feb-22

10:17:28

0XL6A0000000000034RIPA

610

3.8020

XLON

28-Feb-22

10:17:28

0XL6A0000000000034RIP9

626

3.8010

XLON

28-Feb-22

10:17:28

0XL640000000000034RJCG

2414

3.7990

XLON

28-Feb-22

10:17:28

0XL670000000000034RGON

9385

3.7990

XLON

28-Feb-22

10:17:28

0XL670000000000034RGOQ

13

3.7980

XLON

28-Feb-22

10:17:43

0XL670000000000034RGPR

500

3.7980

XLON

28-Feb-22

10:17:43

0XL670000000000034RGPN

577

3.7980

XLON

28-Feb-22

10:17:43

0XL670000000000034RGPQ

700

3.7980

XLON

28-Feb-22

10:17:43

0XL670000000000034RGPO

1805

3.7980

XLON

28-Feb-22

10:17:43

0XL670000000000034RGPP

189

3.8000

BATE

28-Feb-22

10:18:45

0XL670000000000034RGUL

479

3.8000

XLON

28-Feb-22

10:18:45

0XL640000000000034RJJC

570

3.8000

XLON

28-Feb-22

10:18:45

0XL640000000000034RJJD

27

3.7990

BATE

28-Feb-22

10:18:47

0XL670000000000034RGUR

84

3.7990

BATE

28-Feb-22

10:18:47

0XL670000000000034RGUS

158

3.7990

CHIX

28-Feb-22

10:18:47

0XL670000000000034RGUQ

604

3.7990

XLON

28-Feb-22

10:18:47

0XL6A0000000000034RIVL

515

3.7980

XLON

28-Feb-22

10:20:20

0XL640000000000034RJRA

771

3.7980

XLON

28-Feb-22

10:20:20

0XL670000000000034RH6Q

1290

3.7980

XLON

28-Feb-22

10:20:20

0XL670000000000034RH6R

44

3.8000

CHIX

28-Feb-22

10:21:21

0XL670000000000034RHAS

220

3.8000

XLON

28-Feb-22

10:21:21

0XL6A0000000000034RJCH

231

3.7990

BATE

28-Feb-22

10:21:21

0XL670000000000034RHAT

306

3.8000

XLON

28-Feb-22

10:21:21

0XL6A0000000000034RJCI

502

3.8000

CHIX

28-Feb-22

10:21:21

0XL670000000000034RHAR

807

3.8000

XLON

28-Feb-22

10:21:21

0XL640000000000034RK0T

356

3.8000

XLON

28-Feb-22

10:22:51

0XL6A0000000000034RJMN

368

3.8000

XLON

28-Feb-22

10:22:51

0XL6A0000000000034RJMO

25

3.8010

BATE

28-Feb-22

10:23:08

0XL670000000000034RHLH

104

3.8010

BATE

28-Feb-22

10:23:08

0XL670000000000034RHLI

189

3.8020

CHIX

28-Feb-22

10:23:08

0XL670000000000034RHLF

193

3.8020

BATE

28-Feb-22

10:23:08

0XL670000000000034RHLE

749

3.8000

XLON

28-Feb-22

10:23:08

0XL6A0000000000034RJOI

1034

3.8000

XLON

28-Feb-22

10:23:08

0XL640000000000034RKAV

180

3.8000

CHIX

28-Feb-22

10:23:09

0XL670000000000034RHLM

48

3.7990

BATE

28-Feb-22

10:23:50

0XL670000000000034RHP4

56

3.7990

BATE

28-Feb-22

10:23:50

0XL670000000000034RHP0

107

3.7990

CHIX

28-Feb-22

10:23:50

0XL670000000000034RHP3

134

3.7990

BATE

28-Feb-22

10:23:50

0XL670000000000034RHP2

187

3.7990

BATE

28-Feb-22

10:23:50

0XL670000000000034RHOV

360

3.7990

CHIX

28-Feb-22

10:23:50

0XL670000000000034RHP1

687

3.7990

XLON

28-Feb-22

10:23:50

0XL670000000000034RHP8

1224

3.7990

XLON

28-Feb-22

10:23:50

0XL670000000000034RHP7

1306

3.7990

XLON

28-Feb-22

10:23:50

0XL670000000000034RHP5

1337

3.7990

XLON

28-Feb-22

10:23:50

0XL670000000000034RHP6

105

3.7980

CHIX

28-Feb-22

10:24:06

0XL670000000000034RHQ8

113

3.7960

BATE

28-Feb-22

10:24:06

0XL670000000000034RHQG

127

3.7970

BATE

28-Feb-22

10:24:06

0XL670000000000034RHQB

210

3.7960

CHIX

28-Feb-22

10:24:06

0XL670000000000034RHQE

228

3.7960

BATE

28-Feb-22

10:24:06

0XL670000000000034RHQF

304

3.7970

BATE

28-Feb-22

10:24:06

0XL670000000000034RHQC

501

3.7970

CHIX

28-Feb-22

10:24:06

0XL670000000000034RHQD

586

3.7970

XLON

28-Feb-22

10:24:06

0XL670000000000034RHQ9

597

3.7960

XLON

28-Feb-22

10:24:06

0XL6A0000000000034RJTG

608

3.7970

XLON

28-Feb-22

10:24:06

0XL6A0000000000034RJTE

619

3.7970

XLON

28-Feb-22

10:24:06

0XL640000000000034RKG4

134

3.7990

CHIX

28-Feb-22

10:24:54

0XL670000000000034RHU4

218

3.7990

BATE

28-Feb-22

10:24:54

0XL670000000000034RHU3

229

3.7990

BATE

28-Feb-22

10:24:54

0XL670000000000034RHU2

236

3.7990

CHIX

28-Feb-22

10:24:54

0XL670000000000034RHU5

556

3.7980

XLON

28-Feb-22

10:25:05

0XL640000000000034RKM6

469

3.7980

CHIX

28-Feb-22

10:27:03

0XL670000000000034RI6J

24

3.7950

BATE

28-Feb-22

10:27:35

0XL670000000000034RI9U

104

3.7960

CHIX

28-Feb-22

10:27:35

0XL670000000000034RI9S

133

3.7950

BATE

28-Feb-22

10:27:35

0XL670000000000034RIA0

184

3.7950

BATE

28-Feb-22

10:27:35

0XL670000000000034RI9V

226

3.7960

BATE

28-Feb-22

10:27:35

0XL670000000000034RI9R

263

3.7950

CHIX

28-Feb-22

10:27:35

0XL670000000000034RI9T

281

3.7970

XLON

28-Feb-22

10:27:35

0XL640000000000034RKVI

281

3.7970

XLON

28-Feb-22

10:27:35

0XL6A0000000000034RKER

421

3.7960

BATE

28-Feb-22

10:27:35

0XL670000000000034RI9Q

423

3.7970

XLON

28-Feb-22

10:27:35

0XL6A0000000000034RKEQ

514

3.7970

XLON

28-Feb-22

10:27:35

0XL670000000000034RI9P

708

3.7960

XLON

28-Feb-22

10:27:35

0XL6A0000000000034RKES

753

3.7970

XLON

28-Feb-22

10:27:35

0XL640000000000034RKVJ

1

3.7940

CHIX

28-Feb-22

10:27:45

0XL670000000000034RIAO

43

3.7940

BATE

28-Feb-22

10:28:07

0XL670000000000034RICG

108

3.7940

CHIX

28-Feb-22

10:28:07

0XL670000000000034RICF

186

3.7940

BATE

28-Feb-22

10:28:07

0XL670000000000034RICD

196

3.7940

CHIX

28-Feb-22

10:28:07

0XL670000000000034RICE

217

3.7940

BATE

28-Feb-22

10:28:07

0XL670000000000034RICC

142

3.7930

BATE

28-Feb-22

10:28:59

0XL670000000000034RIGL

245

3.7930

CHIX

28-Feb-22

10:28:59

0XL670000000000034RIGM

290

3.7930

BATE

28-Feb-22

10:28:59

0XL670000000000034RIGK

512

3.7930

XLON

28-Feb-22

10:28:59

0XL640000000000034RL5I

515

3.7930

XLON

28-Feb-22

10:28:59

0XL670000000000034RIGN

579

3.7930

XLON

28-Feb-22

10:28:59

0XL6A0000000000034RKNF

50

3.7910

XLON

28-Feb-22

10:29:43

0XL6A0000000000034RKRV

116

3.7900

CHIX

28-Feb-22

10:29:43

0XL670000000000034RIKN

125

3.7900

CHIX

28-Feb-22

10:29:43

0XL670000000000034RIKO

129

3.7910

BATE

28-Feb-22

10:29:43

0XL670000000000034RIKK

147

3.7900

BATE

28-Feb-22

10:29:43

0XL670000000000034RIKL

194

3.7900

BATE

28-Feb-22

10:29:43

0XL670000000000034RIKM

202

3.7910

BATE

28-Feb-22

10:29:43

0XL670000000000034RIKI

211

3.7910

CHIX

28-Feb-22

10:29:43

0XL670000000000034RIKJ

247

3.7920

CHIX

28-Feb-22

10:29:43

0XL670000000000034RIKH

478

3.7910

XLON

28-Feb-22

10:29:43

0XL6A0000000000034RKRU

102

3.7870

BATE

28-Feb-22

10:30:11

0XL670000000000034RIN1

126

3.7880

BATE

28-Feb-22

10:30:11

0XL670000000000034RIMU

168

3.7880

BATE

28-Feb-22

10:30:11

0XL670000000000034RIMS

187

3.7870

BATE

28-Feb-22

10:30:11

0XL670000000000034RIN2

80

3.7870

BATE

28-Feb-22

10:30:41

0XL670000000000034RIQS

143

3.7870

BATE

28-Feb-22

10:30:41

0XL670000000000034RIQT

249

3.7870

XLON

28-Feb-22

10:30:41

0XL6A0000000000034RL65

265

3.7870

XLON

28-Feb-22

10:30:41

0XL6A0000000000034RL63

685

3.7870

XLON

28-Feb-22

10:30:41

0XL640000000000034RLF9

110

3.7860

BATE

28-Feb-22

10:30:47

0XL670000000000034RIRT

114

3.7860

BATE

28-Feb-22

10:30:47

0XL670000000000034RIRQ

267

3.7860

CHIX

28-Feb-22

10:30:47

0XL670000000000034RIRS

754

3.7860

XLON

28-Feb-22

10:30:47

0XL670000000000034RIRR

77

3.7850

BATE

28-Feb-22

10:30:48

0XL670000000000034RIS5

125

3.7850

CHIX

28-Feb-22

10:30:48

0XL670000000000034RIS4

39

3.7850

BATE

28-Feb-22

10:30:54

0XL670000000000034RITH

213

3.7840

CHIX

28-Feb-22

10:30:54

0XL670000000000034RITJ

110

3.7880

CHIX

28-Feb-22

10:31:59

0XL670000000000034RJ4S

163

3.7870

CHIX

28-Feb-22

10:32:06

0XL670000000000034RJ5Q

27

3.7920

XLON

28-Feb-22

10:33:31

0XL640000000000034RM1N

490

3.7920

XLON

28-Feb-22

10:33:31

0XL640000000000034RM1O

17

3.7910

CHIX

28-Feb-22

10:33:55

0XL670000000000034RJDN

272

3.7910

CHIX

28-Feb-22

10:33:55

0XL670000000000034RJDO

741

3.7910

XLON

28-Feb-22

10:33:55

0XL6A0000000000034RM13

55

3.7900

XLON

28-Feb-22

10:34:03

0XL6A0000000000034RM24

260

3.7900

XLON

28-Feb-22

10:34:03

0XL6A0000000000034RM25

392

3.7900

XLON

28-Feb-22

10:34:03

0XL6A0000000000034RM23

807

3.7900

XLON

28-Feb-22

10:34:03

0XL670000000000034RJEU

10

3.7910

XLON

28-Feb-22

10:36:09

0XL670000000000034RJPJ

500

3.7900

XLON

28-Feb-22

10:36:19

0XL670000000000034RJQF

539

3.7890

XLON

28-Feb-22

10:36:19

0XL670000000000034RJQE

627

3.7930

XLON

28-Feb-22

10:38:01

0XL640000000000034RMMC

309

3.7930

CHIX

28-Feb-22

10:38:03

0XL670000000000034RK0H

98

3.7930

BATE

28-Feb-22

10:38:13

0XL670000000000034RK1D

474

3.7930

BATE

28-Feb-22

10:38:13

0XL670000000000034RK1E

497

3.7930

CHIX

28-Feb-22

10:38:13

0XL670000000000034RK1C

342

3.7930

BATE

28-Feb-22

10:38:16

0XL670000000000034RK1N

54

3.7930

CHIX

28-Feb-22

10:38:20

0XL670000000000034RK1T

13

3.7920

CHIX

28-Feb-22

10:39:46

0XL670000000000034RK87

25

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK8A

36

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK89

40

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK84

40

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK88

48

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK86

51

3.7920

CHIX

28-Feb-22

10:39:46

0XL670000000000034RK82

96

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK7U

120

3.7920

CHIX

28-Feb-22

10:39:46

0XL670000000000034RK85

148

3.7920

XLON

28-Feb-22

10:39:46

0XL6A0000000000034RN0O

180

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK8B

279

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK7V

302

3.7920

BATE

28-Feb-22

10:39:46

0XL670000000000034RK81

422

3.7920

CHIX

28-Feb-22

10:39:46

0XL670000000000034RK83

563

3.7920

XLON

28-Feb-22

10:39:46

0XL6A0000000000034RN0P

900

3.7920

XLON

28-Feb-22

10:39:46

0XL640000000000034RMU0

1000

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK8C

1045

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK80

1983

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK7T

2191

3.7930

XLON

28-Feb-22

10:39:46

0XL670000000000034RK7S

104

3.7960

BATE

28-Feb-22

10:40:23

0XL670000000000034RKBQ

186

3.7960

BATE

28-Feb-22

10:40:23

0XL670000000000034RKBR

562

3.7960

XLON

28-Feb-22

10:40:23

0XL640000000000034RN1N

75

3.7970

XLON

28-Feb-22

10:42:06

0XL6A0000000000034RNDS

331

3.7960

XLON

28-Feb-22

10:42:54

0XL670000000000034RKMP

66

3.7960

XLON

28-Feb-22

10:43:04

0XL6A0000000000034RNIF

461

3.7960

XLON

28-Feb-22

10:43:04

0XL670000000000034RKNI

1802

3.7960

XLON

28-Feb-22

10:43:04

0XL6A0000000000034RNIG

44

3.7940

XLON

28-Feb-22

10:43:12

0XL6A0000000000034RNJD

52

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOD

59

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOF

73

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOC

82

3.7930

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKOP

87

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOB

95

3.7940

XLON

28-Feb-22

10:43:12

0XL6A0000000000034RNJF

106

3.7950

BATE

28-Feb-22

10:43:12

0XL670000000000034RKO6

121

3.7950

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKOE

159

3.7950

XLON

28-Feb-22

10:43:12

0XL670000000000034RKOA

162

3.7950

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKO5

214

3.7950

BATE

28-Feb-22

10:43:12

0XL670000000000034RKO7

290

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOG

349

3.7930

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKOO

392

3.7950

XLON

28-Feb-22

10:43:12

0XL670000000000034RKO9

513

3.7940

XLON

28-Feb-22

10:43:12

0XL670000000000034RKOJ

524

3.7940

BATE

28-Feb-22

10:43:12

0XL670000000000034RKOI

550

3.7950

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKOK

649

3.7930

XLON

28-Feb-22

10:43:12

0XL6A0000000000034RNJI

662

3.7950

BATE

28-Feb-22

10:43:12

0XL670000000000034RKO8

727

3.7940

CHIX

28-Feb-22

10:43:12

0XL670000000000034RKOH

1300

3.7940

XLON

28-Feb-22

10:43:12

0XL6A0000000000034RNJE

224

3.7920

XLON

28-Feb-22

10:43:13

0XL640000000000034RNE2

202

3.8040

BATE

28-Feb-22

10:47:17

0XL670000000000034RLBD

133

3.8090

CHIX

28-Feb-22

10:50:07

0XL670000000000034RLN9

419

3.8090

BATE

28-Feb-22

10:50:07

0XL670000000000034RLN4

444

3.8090

BATE

28-Feb-22

10:50:07

0XL670000000000034RLN8

548

3.8090

BATE

28-Feb-22

10:50:07

0XL670000000000034RLN7

202

3.8110

BATE

28-Feb-22

10:52:39

0XL670000000000034RM1I

213

3.8110

BATE

28-Feb-22

10:52:39

0XL670000000000034RM1J

259

3.8110

BATE

28-Feb-22

10:52:39

0XL670000000000034RM1K

500

3.8110

XLON

28-Feb-22

10:52:39

0XL6A0000000000034RP6H

495

3.8110

XLON

28-Feb-22

10:52:40

0XL6A0000000000034RP6K

13

3.8110

BATE

28-Feb-22

10:52:43

0XL670000000000034RM1V

64

3.8090

BATE

28-Feb-22

10:52:47

0XL670000000000034RM2C

207

3.8090

XLON

28-Feb-22

10:52:47

0XL6A0000000000034RP7O

319

3.8090

BATE

28-Feb-22

10:52:47

0XL670000000000034RM2E

1300

3.8090

BATE

28-Feb-22

10:52:47

0XL670000000000034RM2D

1525

3.8090

XLON

28-Feb-22

10:52:47

0XL6A0000000000034RP7N

356

3.8090

XLON

28-Feb-22

10:52:48

0XL6A0000000000034RP7V

729

3.8090

XLON

28-Feb-22

10:52:49

0XL6A0000000000034RP83

171

3.8110

CHIX

28-Feb-22

10:54:28

0XL670000000000034RM91

722

3.8110

XLON

28-Feb-22

10:54:28

0XL640000000000034RP3A

845

3.8110

XLON

28-Feb-22

10:54:28

0XL6A0000000000034RPFK

512

3.8110

XLON

28-Feb-22

10:54:39

0XL640000000000034RP4C

59

3.8120

BATE

28-Feb-22

10:55:14

0XL670000000000034RMDL

102

3.8090

BATE

28-Feb-22

10:55:45

0XL670000000000034RMFH

214

3.8090

CHIX

28-Feb-22

10:55:45

0XL670000000000034RMFI

277

3.8080

CHIX

28-Feb-22

10:55:45

0XL670000000000034RMFJ

292

3.8080

XLON

28-Feb-22

10:55:45

0XL640000000000034RPAU

293

3.8080

XLON

28-Feb-22

10:55:45

0XL640000000000034RPAV

519

3.8110

XLON

28-Feb-22

10:55:45

0XL6A0000000000034RPN8

22

3.8070

BATE

28-Feb-22

10:56:28

0XL670000000000034RMIU

102

3.8100

CHIX

28-Feb-22

10:57:20

0XL670000000000034RMN4

3

3.8090

XLON

28-Feb-22

10:57:24

0XL6A0000000000034RPUL

122

3.8090

CHIX

28-Feb-22

10:57:24

0XL670000000000034RMNB

140

3.8080

BATE

28-Feb-22

10:57:24

0XL670000000000034RMNC

777

3.8090

XLON

28-Feb-22

10:57:24

0XL640000000000034RPIK

866

3.8090

XLON

28-Feb-22

10:57:24

0XL6A0000000000034RPUJ

11

3.8060

CHIX

28-Feb-22

10:57:40

0XL670000000000034RMOI

16

3.8060

CHIX

28-Feb-22

10:57:40

0XL670000000000034RMOG

54

3.8070

CHIX

28-Feb-22

10:57:40

0XL670000000000034RMOD

56

3.8070

CHIX

28-Feb-22

10:57:40

0XL670000000000034RMOC

196

3.8060

CHIX

28-Feb-22

10:57:40

0XL670000000000034RMOH

218

3.8100

CHIX

28-Feb-22

10:59:07

0XL670000000000034RMTJ

842

3.8090

XLON

28-Feb-22

10:59:07

0XL6A0000000000034RQ6Q

56

3.8110

XLON

28-Feb-22

11:00:01

0XL6A0000000000034RQDG

154

3.8110

CHIX

28-Feb-22

11:00:01

0XL670000000000034RN24

170

3.8110

CHIX

28-Feb-22

11:00:01

0XL670000000000034RN23

505

3.8110

XLON

28-Feb-22

11:00:01

0XL6A0000000000034RQDH

268

3.8190

CHIX

28-Feb-22

11:01:38

0XL670000000000034RNAD

555

3.8190

XLON

28-Feb-22

11:01:38

0XL640000000000034RQA1

624

3.8190

XLON

28-Feb-22

11:01:38

0XL6A0000000000034RQMM

114

3.8170

BATE

28-Feb-22

11:03:02

0XL670000000000034RNG3

161

3.8170

BATE

28-Feb-22

11:03:02

0XL670000000000034RNG4

264

3.8160

CHIX

28-Feb-22

11:03:02

0XL670000000000034RNG5

56

3.8140

CHIX

28-Feb-22

11:03:06

0XL670000000000034RNGH

125

3.8140

CHIX

28-Feb-22

11:03:06

0XL670000000000034RNGI

513

3.8150

XLON

28-Feb-22

11:03:06

0XL6A0000000000034RQT7

1211

3.8150

XLON

28-Feb-22

11:03:06

0XL640000000000034RQGN

252

3.8170

CHIX

28-Feb-22

11:04:42

0XL670000000000034RNNT

159

3.8170

CHIX

28-Feb-22

11:04:46

0XL670000000000034RNO2

100

3.8140

BATE

28-Feb-22

11:05:32

0XL670000000000034RNS1

117

3.8140

CHIX

28-Feb-22

11:05:32

0XL670000000000034RNS2

130

3.8140

BATE

28-Feb-22

11:05:32

0XL670000000000034RNS3

284

3.8150

CHIX

28-Feb-22

11:05:32

0XL670000000000034RNRV

589

3.8150

XLON

28-Feb-22

11:05:32

0XL640000000000034RQT3

627

3.8160

XLON

28-Feb-22

11:05:32

0XL640000000000034RQT2

640

3.8160

XLON

28-Feb-22

11:05:32

0XL6A0000000000034RR81

101

3.8120

BATE

28-Feb-22

11:05:52

0XL670000000000034RNUA

79

3.8110

XLON

28-Feb-22

11:06:03

0XL6A0000000000034RRBO

615

3.8170

XLON

28-Feb-22

11:06:31

0XL6A0000000000034RRDD

28

3.8150

BATE

28-Feb-22

11:08:26

0XL670000000000034RO97

54

3.8150

CHIX

28-Feb-22

11:08:26

0XL670000000000034RO95

131

3.8150

CHIX

28-Feb-22

11:08:26

0XL670000000000034RO96

207

3.8150

XLON

28-Feb-22

11:08:26

0XL6A0000000000034RRLA

97

3.8160

BATE

28-Feb-22

11:09:17

0XL670000000000034RODG

110

3.8150

BATE

28-Feb-22

11:09:43

0XL670000000000034ROFE

157

3.8150

XLON

28-Feb-22

11:09:43

0XL640000000000034RRH4

257

3.8150

CHIX

28-Feb-22

11:09:43

0XL670000000000034ROFD

354

3.8150

XLON

28-Feb-22

11:09:43

0XL6A0000000000034RRPP

426

3.8150

XLON

28-Feb-22

11:09:43

0XL640000000000034RRH3

1106

3.8140

XLON

28-Feb-22

11:09:43

0XL6A0000000000034RRPQ

150

3.8110

CHIX

28-Feb-22

11:10:02

0XL670000000000034ROHI

235

3.8120

CHIX

28-Feb-22

11:10:02

0XL670000000000034ROGT

434

3.8110

XLON

28-Feb-22

11:10:02

0XL6A0000000000034RRS3

690

3.8110

XLON

28-Feb-22

11:10:02

0XL640000000000034RRIQ

141

3.8100

CHIX

28-Feb-22

11:10:04

0XL670000000000034ROI4

679

3.8100

XLON

28-Feb-22

11:10:04

0XL6A0000000000034RRSE

878

3.8100

XLON

28-Feb-22

11:10:04

0XL640000000000034RRJ4

140

3.8160

BATE

28-Feb-22

11:14:10

0XL670000000000034RP0R

170

3.8160

CHIX

28-Feb-22

11:14:10

0XL670000000000034RP0Q

16

3.8150

BATE

28-Feb-22

11:14:22

0XL670000000000034RP1P

42

3.8150

BATE

28-Feb-22

11:14:22

0XL670000000000034RP1R

49

3.8150

BATE

28-Feb-22

11:14:22

0XL670000000000034RP1Q

122

3.8130

XLON

28-Feb-22

11:14:42

0XL640000000000034RS4G

158

3.8130

CHIX

28-Feb-22

11:14:42

0XL670000000000034RP2Q

170

3.8130

CHIX

28-Feb-22

11:14:42

0XL670000000000034RP2R

354

3.8130

XLON

28-Feb-22

11:14:42

0XL6A0000000000034RSDS

691

3.8130

XLON

28-Feb-22

11:14:42

0XL6A0000000000034RSDT

706

3.8130

XLON

28-Feb-22

11:14:42

0XL640000000000034RS4H

148

3.8100

CHIX

28-Feb-22

11:15:05

0XL670000000000034RP4F

149

3.8110

CHIX

28-Feb-22

11:15:05

0XL670000000000034RP4E

666

3.8100

XLON

28-Feb-22

11:15:05

0XL640000000000034RS6B

795

3.8100

XLON

28-Feb-22

11:15:05

0XL6A0000000000034RSFV

250

3.8120

CHIX

28-Feb-22

11:18:24

0XL670000000000034RPJI

141

3.8110

BATE

28-Feb-22

11:19:01

0XL670000000000034RPM5

661

3.8110

XLON

28-Feb-22

11:19:01

0XL6A0000000000034RT2C

161

3.8100

XLON

28-Feb-22

11:19:04

0XL6A0000000000034RT2U

199

3.8100

BATE

28-Feb-22

11:19:04

0XL670000000000034RPMN

289

3.8100

CHIX

28-Feb-22

11:19:04

0XL670000000000034RPMO

503

3.8100

XLON

28-Feb-22

11:19:04

0XL6A0000000000034RT2V

520

3.8100

XLON

28-Feb-22

11:19:04

0XL640000000000034RSRP

11

3.8090

BATE

28-Feb-22

11:19:14

0XL670000000000034RPNB

48

3.8090

BATE

28-Feb-22

11:19:14

0XL670000000000034RPN9

124

3.8090

CHIX

28-Feb-22

11:19:14

0XL670000000000034RPNA

40

3.8090

BATE

28-Feb-22

11:19:15

0XL670000000000034RPND

146

3.8100

BATE

28-Feb-22

11:22:17

0XL670000000000034RQ61

274

3.8100

CHIX

28-Feb-22

11:22:17

0XL670000000000034RQ60

94

3.8070

CHIX

28-Feb-22

11:23:36

0XL670000000000034RQAS

104

3.8080

BATE

28-Feb-22

11:23:36

0XL670000000000034RQAR

169

3.8070

XLON

28-Feb-22

11:23:36

0XL640000000000034RTH9

196

3.8080

CHIX

28-Feb-22

11:23:36

0XL670000000000034RQAQ

343

3.8070

XLON

28-Feb-22

11:23:36

0XL640000000000034RTHB

532

3.8090

XLON

28-Feb-22

11:23:36

0XL6A0000000000034RTME

24

3.8070

CHIX

28-Feb-22

11:23:37

0XL670000000000034RQB1

125

3.8050

BATE

28-Feb-22

11:24:31

0XL670000000000034RQGF

191

3.8050

CHIX

28-Feb-22

11:24:31

0XL670000000000034RQGG

518

3.8050

XLON

28-Feb-22

11:24:31

0XL6A0000000000034RTSF

1164

3.8050

XLON

28-Feb-22

11:24:31

0XL640000000000034RTO0

137

3.8060

CHIX

28-Feb-22

11:26:12

0XL670000000000034RQP2

106

3.8050

XLON

28-Feb-22

11:26:14

0XL640000000000034RU2T

651

3.8050

XLON

28-Feb-22

11:26:14

0XL640000000000034RU2U

165

3.8040

BATE

28-Feb-22

11:27:40

0XL670000000000034RQV3

201

3.8040

CHIX

28-Feb-22

11:27:40

0XL670000000000034RQV1

515

3.8040

XLON

28-Feb-22

11:27:40

0XL6A0000000000034RUB0

1032

3.8030

XLON

28-Feb-22

11:27:58

0XL6A0000000000034RUE5

96

3.8030

BATE

28-Feb-22

11:28:56

0XL670000000000034RR5N

529

3.8020

XLON

28-Feb-22

11:28:56

0XL6A0000000000034RUHI

98

3.8020

BATE

28-Feb-22

11:28:59

0XL670000000000034RR5U

294

3.8020

CHIX

28-Feb-22

11:28:59

0XL670000000000034RR5T

185

3.8010

XLON

28-Feb-22

11:29:07

0XL640000000000034RUHG

839

3.8010

XLON

28-Feb-22

11:29:07

0XL6A0000000000034RUIE

195

3.8010

CHIX

28-Feb-22

11:29:31

0XL670000000000034RR80

166

3.8010

XLON

28-Feb-22

11:29:46

0XL6A0000000000034RUL8

169

3.8020

CHIX

28-Feb-22

11:29:46

0XL670000000000034RR8M

175

3.8000

CHIX

28-Feb-22

11:29:46

0XL670000000000034RR8N

349

3.7990

XLON

28-Feb-22

11:29:46

0XL670000000000034RR8O

638

3.8010

XLON

28-Feb-22

11:29:46

0XL6A0000000000034RUL6

751

3.8010

XLON

28-Feb-22

11:29:46

0XL640000000000034RUKH

930

3.7990

XLON

28-Feb-22

11:29:46

0XL670000000000034RR8P

16

3.8040

BATE

28-Feb-22

11:34:54

0XL670000000000034RRUO

103

3.8040

BATE

28-Feb-22

11:34:54

0XL670000000000034RRUP

161

3.8040

BATE

28-Feb-22

11:34:54

0XL670000000000034RRUQ

172

3.8030

CHIX

28-Feb-22

11:34:54

0XL670000000000034RRUR

174

3.8030

CHIX

28-Feb-22

11:34:54

0XL670000000000034RRUS

717

3.8040

XLON

28-Feb-22

11:34:54

0XL6A0000000000034RV9I

294

3.8030

CHIX

28-Feb-22

11:35:32

0XL670000000000034RS2N

511

3.8030

XLON

28-Feb-22

11:35:32

0XL6A0000000000034RVEK

580

3.8030

XLON

28-Feb-22

11:35:32

0XL640000000000034RVHB

799

3.8020

XLON

28-Feb-22

11:36:49

0XL640000000000034RVMP

520

3.8020

XLON

28-Feb-22

11:37:12

0XL640000000000034RVOB

206

3.8040

CHIX

28-Feb-22

11:38:25

0XL670000000000034RSE7

29

3.8030

BATE

28-Feb-22

11:38:47

0XL670000000000034RSFG

459

3.8070

XLON

28-Feb-22

11:40:07

0XL6A0000000000034S011

517

3.8070

XLON

28-Feb-22

11:40:07

0XL6A0000000000034S010

299

3.8050

CHIX

28-Feb-22

11:40:13

0XL670000000000034RSKH

1220

3.8040

XLON

28-Feb-22

11:40:13

0XL6A0000000000034S01B

1423

3.8040

XLON

28-Feb-22

11:40:13

0XL6A0000000000034S01C

387

3.8040

CHIX

28-Feb-22

11:41:04

0XL670000000000034RSNV

41

3.8120

XLON

28-Feb-22

11:44:12

0XL6A0000000000034S0G7

573

3.8120

XLON

28-Feb-22

11:44:12

0XL6A0000000000034S0G6

80

3.8110

XLON

28-Feb-22

11:44:38

0XL640000000000034S0PE

255

3.8110

BATE

28-Feb-22

11:44:38

0XL670000000000034RT4M

512

3.8110

XLON

28-Feb-22

11:44:38

0XL6A0000000000034S0HE

1000

3.8120

XLON

28-Feb-22

11:44:38

0XL640000000000034S0PI

2241

3.8110

XLON

28-Feb-22

11:44:38

0XL640000000000034S0PF

393

3.8130

CHIX

28-Feb-22

11:45:37

0XL670000000000034RT89

408

3.8130

CHIX

28-Feb-22

11:45:37

0XL670000000000034RT88

917

3.8130

XLON

28-Feb-22

11:45:37

0XL640000000000034S0TA

1081

3.8130

XLON

28-Feb-22

11:45:37

0XL6A0000000000034S0KJ

740

3.8130

CHIX

28-Feb-22

11:46:03

0XL670000000000034RT98

514

3.8110

XLON

28-Feb-22

11:46:37

0XL6A0000000000034S0NI

82

3.8180

BATE

28-Feb-22

11:48:15

0XL670000000000034RTIL

85

3.8170

XLON

28-Feb-22

11:48:15

0XL6A0000000000034S10G

152

3.8170

XLON

28-Feb-22

11:48:15

0XL6A0000000000034S10H

202

3.8180

BATE

28-Feb-22

11:48:15

0XL670000000000034RTIM

263

3.8180

BATE

28-Feb-22

11:48:15

0XL670000000000034RTIK

278

3.8170

XLON

28-Feb-22

11:48:15

0XL6A0000000000034S10I

7

3.8160

CHIX

28-Feb-22

11:48:24

0XL670000000000034RTJD

78

3.8170

BATE

28-Feb-22

11:48:24

0XL670000000000034RTJC

175

3.8170

BATE

28-Feb-22

11:48:24

0XL670000000000034RTJB

10

3.8170

CHIX

28-Feb-22

11:50:43

0XL670000000000034RTQQ

174

3.8180

CHIX

28-Feb-22

11:50:43

0XL670000000000034RTQM

526

3.8170

XLON

28-Feb-22

11:50:43

0XL640000000000034S1M5

679

3.8170

CHIX

28-Feb-22

11:50:43

0XL670000000000034RTQP

21

3.8160

BATE

28-Feb-22

11:51:22

0XL670000000000034RTTP

90

3.8160

CHIX

28-Feb-22

11:51:22

0XL670000000000034RTTR

193

3.8160

BATE

28-Feb-22

11:51:22

0XL670000000000034RTTQ

527

3.8160

XLON

28-Feb-22

11:51:22

0XL6A0000000000034S1CI

1162

3.8160

XLON

28-Feb-22

11:51:22

0XL640000000000034S1OO

26

3.8140

BATE

28-Feb-22

11:51:36

0XL670000000000034RTVA

76

3.8140

CHIX

28-Feb-22

11:51:36

0XL670000000000034RTV8

132

3.8140

BATE

28-Feb-22

11:51:36

0XL670000000000034RTVC

198

3.8150

BATE

28-Feb-22

11:51:36

0XL670000000000034RTV7

211

3.8150

BATE

28-Feb-22

11:51:36

0XL670000000000034RTV6

390

3.8140

CHIX

28-Feb-22

11:51:36

0XL670000000000034RTV9

520

3.8150

XLON

28-Feb-22

11:51:36

0XL6A0000000000034S1DA

638

3.8150

XLON

28-Feb-22

11:51:36

0XL640000000000034S1PH

891

3.8150

CHIX

28-Feb-22

11:51:36

0XL670000000000034RTV5

123

3.8130

BATE

28-Feb-22

11:52:07

0XL670000000000034RU0Q

206

3.8130

BATE

28-Feb-22

11:52:07

0XL670000000000034RU0P

530

3.8130

XLON

28-Feb-22

11:52:07

0XL6A0000000000034S1EQ

566

3.8130

XLON

28-Feb-22

11:52:07

0XL640000000000034S1RA

125

3.8120

BATE

28-Feb-22

11:53:20

0XL670000000000034RU5L

150

3.8120

CHIX

28-Feb-22

11:53:20

0XL670000000000034RU5M

517

3.8120

XLON

28-Feb-22

11:53:20

0XL6A0000000000034S1JR

411

3.8110

XLON

28-Feb-22

11:54:25

0XL6A0000000000034S1O3

10

3.8110

CHIX

28-Feb-22

11:54:50

0XL670000000000034RUAD

104

3.8150

BATE

28-Feb-22

11:58:44

0XL670000000000034RUR0

107

3.8140

BATE

28-Feb-22

11:58:44

0XL670000000000034RUR2

203

3.8150

BATE

28-Feb-22

11:58:44

0XL670000000000034RUR1

502

3.8150

CHIX

28-Feb-22

11:58:44

0XL670000000000034RUQV

516

3.8140

XLON

28-Feb-22

11:58:44

0XL6A0000000000034S2AB

784

3.8150

XLON

28-Feb-22

11:58:44

0XL640000000000034S2OM

730

3.8130

XLON

28-Feb-22

11:59:48

0XL6A0000000000034S2EL

321

3.8130

XLON

28-Feb-22

11:59:56

0XL6A0000000000034S2FF

11

3.8180

XLON

28-Feb-22

12:02:43

0XL640000000000034S3DD

19

3.8170

BATE

28-Feb-22

12:02:43

0XL670000000000034RVBT

186

3.8170

BATE

28-Feb-22

12:02:43

0XL670000000000034RVBS

221

3.8170

CHIX

28-Feb-22

12:02:43

0XL670000000000034RVBR

21

3.8180

XLON

28-Feb-22

12:02:46

0XL640000000000034S3DK

178

3.8160

BATE

28-Feb-22

12:02:52

0XL670000000000034RVCQ

232

3.8160

CHIX

28-Feb-22

12:02:52

0XL670000000000034RVCP

293

3.8140

BATE

28-Feb-22

12:02:52

0XL670000000000034RVCU

401

3.8160

CHIX

28-Feb-22

12:02:52

0XL670000000000034RVCO

611

3.8160

XLON

28-Feb-22

12:02:52

0XL6A0000000000034S2SF

761

3.8150

CHIX

28-Feb-22

12:02:52

0XL670000000000034RVCR

815

3.8140

XLON

28-Feb-22

12:04:33

0XL640000000000034S3MB

7

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNH

20

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNF

23

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNE

34

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNC

49

3.8130

CHIX

28-Feb-22

12:05:44

0XL670000000000034RVNJ

55

3.8130

CHIX

28-Feb-22

12:05:44

0XL670000000000034RVNI

62

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNG

65

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNN

66

3.8130

CHIX

28-Feb-22

12:05:44

0XL670000000000034RVNB

80

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVNM

93

3.8130

BATE

28-Feb-22

12:05:44

0XL670000000000034RVND

169

3.8130

CHIX

28-Feb-22

12:05:44

0XL670000000000034RVNK

200

3.8130

CHIX

28-Feb-22

12:05:44

0XL670000000000034RVNL

539

3.8130

XLON

28-Feb-22

12:05:44

0XL6A0000000000034S37F

592

3.8140

XLON

28-Feb-22

12:05:44

0XL640000000000034S3QR

846

3.8140

XLON

28-Feb-22

12:05:44

0XL6A0000000000034S37E

997

3.8140

XLON

28-Feb-22

12:05:44

0XL640000000000034S3QQ

1189

3.8140

XLON

28-Feb-22

12:05:44

0XL640000000000034S3QP

125

3.8120

CHIX

28-Feb-22

12:07:44

0XL670000000000034RVVH

164

3.8120

CHIX

28-Feb-22

12:07:44

0XL670000000000034RVVI

525

3.8120

XLON

28-Feb-22

12:07:44

0XL6A0000000000034S3E1

161

3.8120

BATE

28-Feb-22

12:07:45

0XL670000000000034RVVL

191

3.8120

CHIX

28-Feb-22

12:07:45

0XL670000000000034RVVJ

293

3.8120

BATE

28-Feb-22

12:07:45

0XL670000000000034RVVK

233

3.8120

XLON

28-Feb-22

12:08:00

0XL640000000000034S431

626

3.8120

XLON

28-Feb-22

12:08:00

0XL640000000000034S432

637

3.8120

XLON

28-Feb-22

12:08:00

0XL6A0000000000034S3EO

11

3.8150

CHIX

28-Feb-22

12:10:25

0XL670000000000034S0A5

278

3.8150

BATE

28-Feb-22

12:10:25

0XL670000000000034S0A4

620

3.8150

CHIX

28-Feb-22

12:10:25

0XL670000000000034S0A6

634

3.8160

XLON

28-Feb-22

12:13:01

0XL6A0000000000034S42N

29

3.8140

CHIX

28-Feb-22

12:13:52

0XL670000000000034S0L3

64

3.8140

XLON

28-Feb-22

12:13:52

0XL640000000000034S50Q

71

3.8140

CHIX

28-Feb-22

12:13:52

0XL670000000000034S0L4

105

3.8140

BATE

28-Feb-22

12:13:52

0XL670000000000034S0L1

122

3.8140

BATE

28-Feb-22

12:13:52

0XL670000000000034S0L0

470

3.8140

CHIX

28-Feb-22

12:13:52

0XL670000000000034S0L2

512

3.8140

XLON

28-Feb-22

12:13:52

0XL6A0000000000034S478

751

3.8140

XLON

28-Feb-22

12:13:52

0XL640000000000034S50R

288

3.8130

BATE

28-Feb-22

12:14:00

0XL670000000000034S0LL

326

3.8130

BATE

28-Feb-22

12:14:00

0XL670000000000034S0LM

427

3.8130

CHIX

28-Feb-22

12:14:00

0XL670000000000034S0LN

318

3.8180

CHIX

28-Feb-22

12:14:34

0XL670000000000034S0NT

168

3.8170

CHIX

28-Feb-22

12:14:36

0XL670000000000034S0O9

25

3.8170

CHIX

28-Feb-22

12:14:39

0XL670000000000034S0OC

6

3.8170

CHIX

28-Feb-22

12:14:45

0XL670000000000034S0OJ

193

3.8180

XLON

28-Feb-22

12:15:02

0XL6A0000000000034S4B7

477

3.8180

XLON

28-Feb-22

12:15:22

0XL6A0000000000034S4D2

599

3.8180

XLON

28-Feb-22

12:15:22

0XL6A0000000000034S4D3

15

3.8210

CHIX

28-Feb-22

12:18:20

0XL670000000000034S137

18

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S13A

21

3.8210

XLON

28-Feb-22

12:18:20

0XL640000000000034S5G7

22

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S13F

59

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S138

68

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S13B

75

3.8200

CHIX

28-Feb-22

12:18:20

0XL670000000000034S139

92

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S13D

281

3.8200

CHIX

28-Feb-22

12:18:20

0XL670000000000034S13C

393

3.8200

BATE

28-Feb-22

12:18:20

0XL670000000000034S13G

450

3.8200

CHIX

28-Feb-22

12:18:20

0XL670000000000034S13E

524

3.8210

CHIX

28-Feb-22

12:18:20

0XL670000000000034S136

585

3.8210

XLON

28-Feb-22

12:18:20

0XL640000000000034S5G8

1903

3.8210

XLON

28-Feb-22

12:18:20

0XL640000000000034S5G6

1751

3.8220

XLON

28-Feb-22

12:21:18

0XL6A0000000000034S547

39

3.8260

XLON

28-Feb-22

12:22:29

0XL640000000000034S61H

274

3.8260

BATE

28-Feb-22

12:22:29

0XL670000000000034S1J4

562

3.8260

XLON

28-Feb-22

12:22:29

0XL6A0000000000034S59S

949

3.8260

XLON

28-Feb-22

12:22:29

0XL640000000000034S61G

462

3.8270

CHIX

28-Feb-22

12:22:31

0XL670000000000034S1J9

58

3.8250

BATE

28-Feb-22

12:23:54

0XL670000000000034S1NP

95

3.8250

XLON

28-Feb-22

12:23:54

0XL6A0000000000034S5EO

241

3.8250

BATE

28-Feb-22

12:23:54

0XL670000000000034S1NO

614

3.8250

XLON

28-Feb-22

12:23:54

0XL6A0000000000034S5EP

39

3.8240

BATE

28-Feb-22

12:25:46

0XL670000000000034S1V0

70

3.8240

BATE

28-Feb-22

12:25:46

0XL670000000000034S1UU

96

3.8240

CHIX

28-Feb-22

12:25:46

0XL670000000000034S1UT

102

3.8250

CHIX

28-Feb-22

12:25:46

0XL670000000000034S1V2

170

3.8250

BATE

28-Feb-22

12:25:46

0XL670000000000034S1US

182

3.8250

BATE

28-Feb-22

12:25:46

0XL670000000000034S1UQ

257

3.8240

CHIX

28-Feb-22

12:25:46

0XL670000000000034S1UV

458

3.8250

BATE

28-Feb-22

12:25:46

0XL670000000000034S1UP

459

3.8240

BATE

28-Feb-22

12:25:46

0XL670000000000034S1V1

801

3.8250

XLON

28-Feb-22

12:25:46

0XL6A0000000000034S5LK

1118

3.8250

BATE

28-Feb-22

12:25:46

0XL670000000000034S1UR

827

3.8250

CHIX

28-Feb-22

12:25:48

0XL670000000000034S1VA

1174

3.8240

XLON

28-Feb-22

12:25:48

0XL640000000000034S6DD

11

3.8250

CHIX

28-Feb-22

12:26:25

0XL670000000000034S214

22

3.8250

CHIX

28-Feb-22

12:26:41

0XL670000000000034S227

47

3.8280

XLON

28-Feb-22

12:30:27

0XL640000000000034S712

169

3.8280

XLON

28-Feb-22

12:30:27

0XL6A0000000000034S693

391

3.8280

XLON

28-Feb-22

12:30:27

0XL6A0000000000034S692

1730

3.8280

XLON

28-Feb-22

12:30:27

0XL6A0000000000034S691

3

3.8320

XLON

28-Feb-22

12:30:56

0XL6A0000000000034S6BC

722

3.8320

XLON

28-Feb-22

12:30:56

0XL6A0000000000034S6BD

900

3.8330

XLON

28-Feb-22

12:30:56

0XL6A0000000000034S6BB

1222

3.8320

BATE

28-Feb-22

12:30:56

0XL670000000000034S2KE

1378

3.8320

BATE

28-Feb-22

12:30:56

0XL670000000000034S2KD

135

3.8310

BATE

28-Feb-22

12:30:57

0XL670000000000034S2KF

478

3.8310

BATE

28-Feb-22

12:30:57

0XL670000000000034S2KH

503

3.8310

BATE

28-Feb-22

12:30:57

0XL670000000000034S2KG

627

3.8310

XLON

28-Feb-22

12:30:57

0XL6A0000000000034S6BH

429

3.8310

CHIX

28-Feb-22

12:30:58

0XL670000000000034S2KI

550

3.8310

XLON

28-Feb-22

12:30:58

0XL640000000000034S73G

227

3.8280

BATE

28-Feb-22

12:31:07

0XL670000000000034S2LB

317

3.8280

BATE

28-Feb-22

12:31:07

0XL670000000000034S2LC

550

3.8310

XLON

28-Feb-22

12:31:07

0XL640000000000034S742

398

3.8290

CHIX

28-Feb-22

12:32:12

0XL670000000000034S2Q4

429

3.8290

CHIX

28-Feb-22

12:32:12

0XL670000000000034S2Q3

602

3.8320

CHIX

28-Feb-22

12:35:47

0XL670000000000034S38P

165

3.8310

BATE

28-Feb-22

12:35:53

0XL670000000000034S39L

211

3.8310

BATE

28-Feb-22

12:35:53

0XL670000000000034S39M

520

3.8360

XLON

28-Feb-22

12:38:40

0XL6A0000000000034S7C0

1600

3.8360

XLON

28-Feb-22

12:38:40

0XL640000000000034S87A

23

3.8350

CHIX

28-Feb-22

12:39:21

0XL670000000000034S3PG

28

3.8350

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PI

75

3.8350

CHIX

28-Feb-22

12:39:21

0XL670000000000034S3PF

166

3.8350

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PH

187

3.8350

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PJ

389

3.8330

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PM

551

3.8340

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PK

591

3.8350

XLON

28-Feb-22

12:39:21

0XL6A0000000000034S7EI

639

3.8340

BATE

28-Feb-22

12:39:21

0XL670000000000034S3PL

1023

3.8350

XLON

28-Feb-22

12:39:21

0XL6A0000000000034S7EJ

6

3.8330

XLON

28-Feb-22

12:39:32

0XL640000000000034S8AR

169

3.8330

XLON

28-Feb-22

12:39:32

0XL640000000000034S8AS

60

3.8320

CHIX

28-Feb-22

12:40:35

0XL670000000000034S3VA

74

3.8320

CHIX

28-Feb-22

12:40:35

0XL670000000000034S3V9

101

3.8310

CHIX

28-Feb-22

12:40:35

0XL670000000000034S3VF

123

3.8310

BATE

28-Feb-22

12:40:35

0XL670000000000034S3VE

166

3.8310

BATE

28-Feb-22

12:40:35

0XL670000000000034S3VD

172

3.8320

BATE

28-Feb-22

12:40:35

0XL670000000000034S3VC

305

3.8320

BATE

28-Feb-22

12:40:35

0XL670000000000034S3VB

752

3.8320

XLON

28-Feb-22

12:40:35

0XL6A0000000000034S7J9

4069

3.8320

XLON

28-Feb-22

12:40:35

0XL640000000000034S8E9

149

3.8350

BATE

28-Feb-22

12:41:15

0XL670000000000034S43R

154

3.8350

BATE

28-Feb-22

12:41:15

0XL670000000000034S43Q

166

3.8360

CHIX

28-Feb-22

12:41:15

0XL670000000000034S43P

712

3.8360

XLON

28-Feb-22

12:41:15

0XL640000000000034S8J4

917

3.8360

XLON

28-Feb-22

12:41:15

0XL6A0000000000034S7MS

23

3.8330

CHIX

28-Feb-22

12:41:39

0XL670000000000034S457

139

3.8330

CHIX

28-Feb-22

12:42:09

0XL670000000000034S46R

7

3.8320

BATE

28-Feb-22

12:42:21

0XL670000000000034S47U

20

3.8320

BATE

28-Feb-22

12:42:21

0XL670000000000034S47S

27

3.8320

BATE

28-Feb-22

12:42:21

0XL670000000000034S47V

99

3.8320

CHIX

28-Feb-22

12:42:21

0XL670000000000034S480

182

3.8320

BATE

28-Feb-22

12:42:21

0XL670000000000034S47T

56

3.8320

BATE

28-Feb-22

12:42:26

0XL670000000000034S487

56

3.8320

BATE

28-Feb-22

12:42:26

0XL670000000000034S489

70

3.8320

BATE

28-Feb-22

12:42:26

0XL670000000000034S488

101

3.8320

BATE

28-Feb-22

12:42:26

0XL670000000000034S48A

513

3.8300

XLON

28-Feb-22

12:42:42

0XL6A0000000000034S7TG

669

3.8300

XLON

28-Feb-22

12:42:42

0XL640000000000034S8P3

214

3.8290

BATE

28-Feb-22

12:42:47

0XL670000000000034S4BQ

250

3.8290

BATE

28-Feb-22

12:42:47

0XL670000000000034S4BR

26

3.8270

XLON

28-Feb-22

12:44:13

0XL6A0000000000034S84V

39

3.8270

CHIX

28-Feb-22

12:44:13

0XL670000000000034S4IO

86

3.8270

CHIX

28-Feb-22

12:44:13

0XL670000000000034S4IP

121

3.8270

XLON

28-Feb-22

12:44:13

0XL6A0000000000034S84T

146

3.8280

BATE

28-Feb-22

12:44:13

0XL670000000000034S4IN

236

3.8280

BATE

28-Feb-22

12:44:13

0XL670000000000034S4IM

377

3.8270

XLON

28-Feb-22

12:44:13

0XL6A0000000000034S84S

512

3.8270

XLON

28-Feb-22

12:44:13

0XL640000000000034S91H

116

3.8270

BATE

28-Feb-22

12:44:16

0XL670000000000034S4J4

129

3.8270

BATE

28-Feb-22

12:44:16

0XL670000000000034S4J3

134

3.8260

BATE

28-Feb-22

12:44:27

0XL670000000000034S4JM

243

3.8260

BATE

28-Feb-22

12:44:27

0XL670000000000034S4JL

206

3.8290

CHIX

28-Feb-22

12:46:59

0XL670000000000034S4UA

500

3.8320

XLON

28-Feb-22

12:51:35

0XL6A0000000000034S94E

562

3.8320

XLON

28-Feb-22

12:51:35

0XL6A0000000000034S94F

335

3.8350

XLON

28-Feb-22

12:53:30

0XL640000000000034SAFA

365

3.8350

XLON

28-Feb-22

12:53:30

0XL640000000000034SAFC

11

3.8330

BATE

28-Feb-22

12:54:06

0XL670000000000034S609

56

3.8330

BATE

28-Feb-22

12:54:06

0XL670000000000034S60A

344

3.8330

CHIX

28-Feb-22

12:54:06

0XL670000000000034S608

12

3.8330

BATE

28-Feb-22

12:54:14

0XL670000000000034S60Q

401

3.8360

CHIX

28-Feb-22

12:54:56

0XL670000000000034S647

239

3.8350

CHIX

28-Feb-22

12:55:09

0XL670000000000034S663

362

3.8340

CHIX

28-Feb-22

12:56:04

0XL670000000000034S6B5

18

3.8330

BATE

28-Feb-22

12:56:05

0XL670000000000034S6BJ

120

3.8330

CHIX

28-Feb-22

12:56:05

0XL670000000000034S6BI

360

3.8330

BATE

28-Feb-22

12:56:05

0XL670000000000034S6BK

96

3.8330

CHIX

28-Feb-22

12:56:54

0XL610000000000034S7UV

169

3.8330

CHIX

28-Feb-22

12:57:37

0XL670000000000034S6IG

189

3.8320

XLON

28-Feb-22

12:57:37

0XL6A0000000000034SA2R

281

3.8320

XLON

28-Feb-22

12:57:37

0XL6A0000000000034SA2S

291

3.8320

XLON

28-Feb-22

12:57:37

0XL6A0000000000034SA2T

551

3.8320

XLON

28-Feb-22

12:57:37

0XL640000000000034SB3P

888

3.8320

XLON

28-Feb-22

12:57:37

0XL640000000000034SB3O

215

3.8310

XLON

28-Feb-22

12:57:39

0XL6A0000000000034SA37

554

3.8310

XLON

28-Feb-22

12:57:52

0XL6A0000000000034SA3T

262

3.8320

BATE

28-Feb-22

12:57:53

0XL670000000000034S6J3

383

3.8320

BATE

28-Feb-22

12:57:53

0XL670000000000034S6J4

202

3.8320

BATE

28-Feb-22

12:58:12

0XL670000000000034S6KI

114

3.8300

BATE

28-Feb-22

12:58:22

0XL670000000000034S6L7

271

3.8300

BATE

28-Feb-22

12:58:22

0XL670000000000034S6L8

1104

3.8290

BATE

28-Feb-22

12:58:24

0XL670000000000034S6MA

1828

3.8290

BATE

28-Feb-22

12:58:24

0XL670000000000034S6M9

638

3.8280

BATE

28-Feb-22

12:58:37

0XL670000000000034S6O1

1182

3.8280

BATE

28-Feb-22

12:58:37

0XL670000000000034S6O2

125

3.8270

BATE

28-Feb-22

12:58:48

0XL670000000000034S6PL

137

3.8270

BATE

28-Feb-22

12:58:48

0XL670000000000034S6PJ

98

3.8260

CHIX

28-Feb-22

12:58:58

0XL670000000000034S6Q5

379

3.8260

BATE

28-Feb-22

12:58:58

0XL670000000000034S6Q4

520

3.8260

BATE

28-Feb-22

12:58:58

0XL670000000000034S6Q6

227

3.8240

BATE

28-Feb-22

12:59:05

0XL670000000000034S6RE

294

3.8240

BATE

28-Feb-22

12:59:05

0XL670000000000034S6RD

42

3.8230

XLON

28-Feb-22

12:59:12

0XL640000000000034SBE6

122

3.8210

BATE

28-Feb-22

12:59:26

0XL670000000000034S6VK

216

3.8210

BATE

28-Feb-22

12:59:26

0XL670000000000034S6VJ

657

3.8220

XLON

28-Feb-22

12:59:26

0XL640000000000034SBFL

108

3.8220

BATE

28-Feb-22

13:00:28

0XL670000000000034S771

2

3.8210

CHIX

28-Feb-22

13:00:51

0XL610000000000034S8MG

100

3.8210

CHIX

28-Feb-22

13:00:51

0XL670000000000034S78V

118

3.8210

CHIX

28-Feb-22

13:00:51

0XL670000000000034S78U

174

3.8210

CHIX

28-Feb-22

13:00:51

0XL610000000000034S8MH

182

3.8210

BATE

28-Feb-22

13:00:51

0XL670000000000034S790

551

3.8210

XLON

28-Feb-22

13:00:51

0XL670000000000034S791

158

3.8200

XLON

28-Feb-22

13:00:58

0XL640000000000034SBOO

173

3.8200

BATE

28-Feb-22

13:00:58

0XL670000000000034S79J

374

3.8200

XLON

28-Feb-22

13:00:58

0XL640000000000034SBOQ

434

3.8200

XLON

28-Feb-22

13:00:58

0XL6A0000000000034SAPU

612

3.8200

XLON

28-Feb-22

13:00:58

0XL640000000000034SBOP

97

3.8260

BATE

28-Feb-22

13:02:40

0XL640000000000034SC2I

107

3.8260

BATE

28-Feb-22

13:02:40

0XL670000000000034S7IL

109

3.8260

CHIX

28-Feb-22

13:02:40

0XL670000000000034S7IJ

133

3.8260

CHIX

28-Feb-22

13:02:40

0XL670000000000034S7IK

137

3.8260

BATE

28-Feb-22

13:02:40

0XL610000000000034S8UK

210

3.8260

BATE

28-Feb-22

13:02:40

0XL670000000000034S7IM

225

3.8260

XLON

28-Feb-22

13:02:40

0XL640000000000034SC2K

572

3.8260

XLON

28-Feb-22

13:02:40

0XL640000000000034SC2J

125

3.8240

CHIX

28-Feb-22

13:03:40

0XL610000000000034S96H

695

3.8240

XLON

28-Feb-22

13:04:40

0XL670000000000034S7SA

457

3.8240

XLON

28-Feb-22

13:04:55

0XL6A0000000000034SBF6

714

3.8240

XLON

28-Feb-22

13:04:55

0XL640000000000034SCDR

4

3.8250

CHIX

28-Feb-22

13:07:32

0XL670000000000034S87Q

85

3.8250

XLON

28-Feb-22

13:07:32

0XL670000000000034S87M

145

3.8250

BATE

28-Feb-22

13:07:32

0XL670000000000034S87I

148

3.8250

BATE

28-Feb-22

13:07:32

0XL670000000000034S87N

150

3.8250

CHIX

28-Feb-22

13:07:32

0XL670000000000034S87J

174

3.8250

CHIX

28-Feb-22

13:07:32

0XL670000000000034S87O

189

3.8250

CHIX

28-Feb-22

13:07:32

0XL610000000000034S9L9

864

3.8250

XLON

28-Feb-22

13:07:32

0XL670000000000034S87K

951

3.8250

XLON

28-Feb-22

13:07:32

0XL640000000000034SCO3

42

3.8260

XLON

28-Feb-22

13:07:56

0XL640000000000034SCQH

530

3.8260

XLON

28-Feb-22

13:07:56

0XL640000000000034SCQG

550

3.8260

XLON

28-Feb-22

13:07:56

0XL640000000000034SCQI

12

3.8260

CHIX

28-Feb-22

13:09:40

0XL670000000000034S8KQ

108

3.8260

CHIX

28-Feb-22

13:09:40

0XL670000000000034S8KR

148

3.8260

CHIX

28-Feb-22

13:09:54

0XL670000000000034S8LG

176

3.8260

CHIX

28-Feb-22

13:09:54

0XL610000000000034SA0T

49

3.8290

BATE

28-Feb-22

13:12:01

0XL640000000000034SDEK

99

3.8340

BATE

28-Feb-22

13:13:30

0XL640000000000034SDL9

136

3.8340

CHIX

28-Feb-22

13:13:30

0XL670000000000034S944

21

3.8350

BATE

28-Feb-22

13:14:45

0XL640000000000034SDS0

32

3.8350

BATE

28-Feb-22

13:14:45

0XL640000000000034SDRU

47

3.8340

XLON

28-Feb-22

13:14:45

0XL640000000000034SDS4

66

3.8350

BATE

28-Feb-22

13:14:45

0XL640000000000034SDRV

86

3.8330

XLON

28-Feb-22

13:14:45

0XL640000000000034SDS6

106

3.8350

CHIX

28-Feb-22

13:14:45

0XL670000000000034S9AO

118

3.8350

CHIX

28-Feb-22

13:14:45

0XL610000000000034SAJ2

143

3.8350

CHIX

28-Feb-22

13:14:45

0XL670000000000034S9AP

158

3.8330

XLON

28-Feb-22

13:14:45

0XL640000000000034SDS5

169

3.8350

BATE

28-Feb-22

13:14:45

0XL670000000000034S9AQ

176

3.8350

BATE

28-Feb-22

13:14:45

0XL670000000000034S9AN

313

3.8350

XLON

28-Feb-22

13:14:45

0XL640000000000034SDS1

509

3.8340

XLON

28-Feb-22

13:14:45

0XL6A0000000000034SD1A

746

3.8340

XLON

28-Feb-22

13:14:45

0XL670000000000034S9AR

796

3.8350

XLON

28-Feb-22

13:14:45

0XL640000000000034SDS2

477

3.8330

XLON

28-Feb-22

13:14:46

0XL6A0000000000034SD1D

594

3.8330

XLON

28-Feb-22

13:14:46

0XL640000000000034SDS9

892

3.8330

XLON

28-Feb-22

13:14:46

0XL670000000000034S9AT

538

3.8320

XLON

28-Feb-22

13:14:51

0XL670000000000034S9BQ

814

3.8320

XLON

28-Feb-22

13:14:51

0XL640000000000034SDSR

25

3.8320

BATE

28-Feb-22

13:14:55

0XL640000000000034SDTP

109

3.8320

BATE

28-Feb-22

13:14:55

0XL640000000000034SDTN

139

3.8320

CHIX

28-Feb-22

13:14:55

0XL610000000000034SAKG

102

3.8310

XLON

28-Feb-22

13:15:00

0XL6A0000000000034SD3Q

137

3.8310

CHIX

28-Feb-22

13:15:00

0XL670000000000034S9DG

381

3.8310

XLON

28-Feb-22

13:15:00

0XL6A0000000000034SD3R

100

3.8420

CHIX

28-Feb-22

13:15:51

0XL670000000000034S9JE

100

3.8430

CHIX

28-Feb-22

13:15:51

0XL610000000000034SAQ2

144

3.8430

CHIX

28-Feb-22

13:15:51

0XL670000000000034S9JA

148

3.8420

CHIX

28-Feb-22

13:15:51

0XL610000000000034SAQ3

196

3.8430

CHIX

28-Feb-22

13:15:51

0XL670000000000034S9JD

431

3.8430

XLON

28-Feb-22

13:15:51

0XL6A0000000000034SD9S

658

3.8420

XLON

28-Feb-22

13:15:51

0XL640000000000034SE5B

684

3.8430

XLON

28-Feb-22

13:15:51

0XL640000000000034SE59

958

3.8430

XLON

28-Feb-22

13:15:51

0XL640000000000034SE5A

27

3.8480

XLON

28-Feb-22

13:17:40

0XL640000000000034SEE3

41

3.8480

CHIX

28-Feb-22

13:17:40

0XL670000000000034S9QG

112

3.8480

BATE

28-Feb-22

13:17:40

0XL670000000000034S9QH

123

3.8470

BATE

28-Feb-22

13:17:40

0XL670000000000034S9QK

125

3.8470

CHIX

28-Feb-22

13:17:40

0XL670000000000034S9QJ

131

3.8470

BATE

28-Feb-22

13:17:40

0XL640000000000034SEE2

135

3.8480

CHIX

28-Feb-22

13:17:40

0XL670000000000034S9QI

178

3.8480

CHIX

28-Feb-22

13:17:40

0XL610000000000034SB16

265

3.8470

XLON

28-Feb-22

13:17:40

0XL640000000000034SEE5

471

3.8480

XLON

28-Feb-22

13:17:40

0XL6A0000000000034SDID

630

3.8460

XLON

28-Feb-22

13:17:40

0XL640000000000034SEE6

1147

3.8480

XLON

28-Feb-22

13:17:40

0XL670000000000034S9QL

1363

3.8470

XLON

28-Feb-22

13:17:40

0XL640000000000034SEE4

535

3.8460

XLON

28-Feb-22

13:17:43

0XL640000000000034SEF1

12

3.8430

BATE

28-Feb-22

13:17:44

0XL640000000000034SEF6

33

3.8430

BATE

28-Feb-22

13:17:44

0XL670000000000034S9RH

33

3.8450

XLON

28-Feb-22

13:17:44

0XL640000000000034SEF2

43

3.8430

BATE

28-Feb-22

13:17:44

0XL670000000000034S9RG

45

3.8430

BATE

28-Feb-22

13:17:44

0XL670000000000034S9RI

79

3.8430

BATE

28-Feb-22

13:17:44

0XL640000000000034SEF5

91

3.8430

BATE

28-Feb-22

13:17:44

0XL640000000000034SEF4

121

3.8430

BATE

28-Feb-22

13:17:44

0XL670000000000034S9RJ

601

3.8430

XLON

28-Feb-22

13:17:44

0XL670000000000034S9RF

733

3.8430

XLON

28-Feb-22

13:17:44

0XL6A0000000000034SDJ9

819

3.8430

XLON

28-Feb-22

13:17:44

0XL640000000000034SEF3

918

3.8450

XLON

28-Feb-22

13:17:44

0XL670000000000034S9RE

38

3.8410

XLON

28-Feb-22

13:18:20

0XL640000000000034SEI9

126

3.8410

CHIX

28-Feb-22

13:18:20

0XL610000000000034SB3O

235

3.8410

XLON

28-Feb-22

13:18:20

0XL640000000000034SEI6

284

3.8410

XLON

28-Feb-22

13:18:20

0XL640000000000034SEI8

843

3.8410

XLON

28-Feb-22

13:18:20

0XL670000000000034S9TR

3

3.8390

BATE

28-Feb-22

13:19:22

0XL670000000000034SA20

40

3.8370

BATE

28-Feb-22

13:19:22

0XL670000000000034SA22

71

3.8370

BATE

28-Feb-22

13:19:22

0XL670000000000034SA23

78

3.8380

BATE

28-Feb-22

13:19:22

0XL640000000000034SEMH

100

3.8390

BATE

28-Feb-22

13:19:22

0XL670000000000034SA1T

113

3.8380

BATE

28-Feb-22

13:19:22

0XL640000000000034SEMG

123

3.8400

CHIX

28-Feb-22

13:19:22

0XL670000000000034SA1R

124

3.8400

CHIX

28-Feb-22

13:19:22

0XL670000000000034SA1S

457

3.8400

XLON

28-Feb-22

13:19:22

0XL6A0000000000034SDR5

554

3.8400

XLON

28-Feb-22

13:19:22

0XL640000000000034SEME

12

3.8400

BATE

28-Feb-22

13:21:15

0XL610000000000034SBGV

13

3.8400

BATE

28-Feb-22

13:21:15

0XL610000000000034SBGU

18

3.8400

CHIX

28-Feb-22

13:21:15

0XL670000000000034SABH

21

3.8400

BATE

28-Feb-22

13:21:15

0XL670000000000034SABL

48

3.8400

BATE

28-Feb-22

13:21:15

0XL610000000000034SBH1

77

3.8400

BATE

28-Feb-22

13:21:15

0XL670000000000034SABK

97

3.8400

BATE

28-Feb-22

13:21:15

0XL670000000000034SABI

121

3.8400

BATE

28-Feb-22

13:21:15

0XL640000000000034SEVR

155

3.8400

CHIX

28-Feb-22

13:21:15

0XL670000000000034SABJ

1087

3.8400

XLON

28-Feb-22

13:21:15

0XL640000000000034SEVS

133

3.8390

CHIX

28-Feb-22

13:21:25

0XL670000000000034SACF

144

3.8380

CHIX

28-Feb-22

13:21:25

0XL670000000000034SACI

175

3.8390

CHIX

28-Feb-22

13:21:25

0XL610000000000034SBHV

466

3.8380

XLON

28-Feb-22

13:21:25

0XL6A0000000000034SE4V

540

3.8390

XLON

28-Feb-22

13:21:25

0XL640000000000034SF0M

865

3.8390

XLON

28-Feb-22

13:21:25

0XL670000000000034SACG

24

3.8410

XLON

28-Feb-22

13:22:34

0XL640000000000034SF82

103

3.8410

CHIX

28-Feb-22

13:22:34

0XL670000000000034SAII

137

3.8400

BATE

28-Feb-22

13:22:50

0XL640000000000034SFAF

139

3.8400

CHIX

28-Feb-22

13:22:50

0XL610000000000034SBQ7

176

3.8400

CHIX

28-Feb-22

13:22:50

0XL670000000000034SAKD

422

3.8390

XLON

28-Feb-22

13:22:50

0XL6A0000000000034SEET

556

3.8390

XLON

28-Feb-22

13:22:50

0XL640000000000034SFAH

562

3.8390

XLON

28-Feb-22

13:22:50

0XL640000000000034SFAG

675

3.8400

XLON

28-Feb-22

13:22:50

0XL670000000000034SAKE

33

3.8390

BATE

28-Feb-22

13:23:06

0XL670000000000034SAM8

70

3.8390

BATE

28-Feb-22

13:23:06

0XL670000000000034SAM7

74

3.8390

CHIX

28-Feb-22

13:23:06

0XL610000000000034SBRT

78

3.8390

CHIX

28-Feb-22

13:23:06

0XL610000000000034SBRU

106

3.8390

BATE

28-Feb-22

13:23:06

0XL670000000000034SAM9

142

3.8390

CHIX

28-Feb-22

13:23:06

0XL670000000000034SAM6

28

3.8410

CHIX

28-Feb-22

13:24:27

0XL610000000000034SC24

37

3.8410

CHIX

28-Feb-22

13:24:27

0XL670000000000034SASS

40

3.8410

XLON

28-Feb-22

13:24:27

0XL640000000000034SFJ2

72

3.8420

CHIX

28-Feb-22

13:24:27

0XL670000000000034SASQ

84

3.8410

CHIX

28-Feb-22

13:24:27

0XL670000000000034SAST

123

3.8410

BATE

28-Feb-22

13:24:27

0XL640000000000034SFJ1

138

3.8420

CHIX

28-Feb-22

13:24:27

0XL670000000000034SASR

170

3.8410

CHIX

28-Feb-22

13:24:27

0XL610000000000034SC22

659

3.8410

XLON

28-Feb-22

13:24:27

0XL640000000000034SFJ3

832

3.8410

XLON

28-Feb-22

13:24:27

0XL670000000000034SASU

423

3.8380

XLON

28-Feb-22

13:25:57

0XL6A0000000000034SF1L

52

3.8370

XLON

28-Feb-22

13:26:02

0XL640000000000034SFS8

455

3.8370

XLON

28-Feb-22

13:26:02

0XL640000000000034SFS7

643

3.8370

XLON

28-Feb-22

13:26:02

0XL640000000000034SFS6

99

3.8360

CHIX

28-Feb-22

13:27:00

0XL670000000000034SB9M

103

3.8370

CHIX

28-Feb-22

13:27:00

0XL670000000000034SB9J

143

3.8360

BATE

28-Feb-22

13:27:00

0XL670000000000034SB9L

166

3.8360

BATE

28-Feb-22

13:27:00

0XL670000000000034SB9K

530

3.8370

XLON

28-Feb-22

13:27:00

0XL670000000000034SB9I

578

3.8370

XLON

28-Feb-22

13:27:00

0XL640000000000034SG0B

104

3.8360

CHIX

28-Feb-22

13:27:03

0XL610000000000034SCDL

30

3.8360

XLON

28-Feb-22

13:27:25

0XL640000000000034SG2J

177

3.8360

XLON

28-Feb-22

13:27:25

0XL6A0000000000034SF92

224

3.8360

CHIX

28-Feb-22

13:27:25

0XL610000000000034SCF9

252

3.8360

XLON

28-Feb-22

13:27:25

0XL6A0000000000034SF91

590

3.8360

XLON

28-Feb-22

13:27:25

0XL640000000000034SG2I

27

3.8340

BATE

28-Feb-22

13:27:31

0XL640000000000034SG36

36

3.8340

BATE

28-Feb-22

13:27:31

0XL640000000000034SG35

83

3.8350

BATE

28-Feb-22

13:27:31

0XL610000000000034SCFR

89

3.8340

BATE

28-Feb-22

13:27:31

0XL640000000000034SG37

128

3.8340

BATE

28-Feb-22

13:27:31

0XL670000000000034SBCB

152

3.8350

BATE

28-Feb-22

13:27:31

0XL670000000000034SBC9

166

3.8340

CHIX

28-Feb-22

13:27:31

0XL670000000000034SBCD

198

3.8340

CHIX

28-Feb-22

13:27:31

0XL670000000000034SBCC

559

3.8350

XLON

28-Feb-22

13:27:31

0XL670000000000034SBCA

791

3.8350

XLON

28-Feb-22

13:27:31

0XL640000000000034SG34

97

3.8330

BATE

28-Feb-22

13:27:33

0XL640000000000034SG3A

112

3.8300

CHIX

28-Feb-22

13:28:16

0XL670000000000034SBFP

43

3.8410

BATE

28-Feb-22

13:30:50

0XL670000000000034SBU7

46

3.8410

CHIX

28-Feb-22

13:30:50

0XL670000000000034SBU6

60

3.8410

CHIX

28-Feb-22

13:30:50

0XL670000000000034SBU8

108

3.8410

CHIX

28-Feb-22

13:30:50

0XL670000000000034SBU9

113

3.8410

BATE

28-Feb-22

13:30:50

0XL670000000000034SBUA

37

3.8400

XLON

28-Feb-22

13:30:52

0XL640000000000034SGMJ

151

3.8400

CHIX

28-Feb-22

13:30:52

0XL610000000000034SD0P

730

3.8400

XLON

28-Feb-22

13:30:52

0XL6A0000000000034SFTQ

839

3.8400

XLON

28-Feb-22

13:30:52

0XL640000000000034SGMK

98

3.8390

BATE

28-Feb-22

13:30:58

0XL670000000000034SBVC

102

3.8390

BATE

28-Feb-22

13:30:58

0XL640000000000034SGNB

115

3.8390

CHIX

28-Feb-22

13:30:58

0XL670000000000034SBVE

137

3.8390

CHIX

28-Feb-22

13:30:58

0XL610000000000034SD1E

141

3.8390

CHIX

28-Feb-22

13:30:58

0XL670000000000034SBVD

99

3.8360

BATE

28-Feb-22

13:31:37

0XL640000000000034SGT6

99

3.8360

CHIX

28-Feb-22

13:31:37

0XL670000000000034SC4E

103

3.8370

CHIX

28-Feb-22

13:31:37

0XL670000000000034SC4B

110

3.8360

BATE

28-Feb-22

13:31:37

0XL670000000000034SC4F

188

3.8370

XLON

28-Feb-22

13:31:37

0XL640000000000034SGT4

206

3.8360

CHIX

28-Feb-22

13:31:37

0XL610000000000034SD6T

594

3.8370

XLON

28-Feb-22

13:31:37

0XL640000000000034SGT5

1165

3.8370

XLON

28-Feb-22

13:31:37

0XL670000000000034SC4C

158

3.8410

CHIX

28-Feb-22

13:32:24

0XL610000000000034SDC5

206

3.8410

CHIX

28-Feb-22

13:32:24

0XL670000000000034SC99

97

3.8400

BATE

28-Feb-22

13:32:25

0XL670000000000034SC9O

107

3.8390

BATE

28-Feb-22

13:32:25

0XL670000000000034SC9R

206

3.8400

CHIX

28-Feb-22

13:32:25

0XL670000000000034SC9Q

262

3.8400

XLON

28-Feb-22

13:32:25

0XL640000000000034SH2S

434

3.8400

XLON

28-Feb-22

13:32:25

0XL640000000000034SH2R

512

3.8400

XLON

28-Feb-22

13:32:25

0XL670000000000034SC9P

598

3.8400

XLON

28-Feb-22

13:32:25

0XL6A0000000000034SG9L

98

3.8390

BATE

28-Feb-22

13:32:41

0XL610000000000034SDE8

29

3.8390

XLON

28-Feb-22

13:33:05

0XL640000000000034SH70

97

3.8370

CHIX

28-Feb-22

13:33:05

0XL670000000000034SCEK

97

3.8370

CHIX

28-Feb-22

13:33:05

0XL670000000000034SCEL

97

3.8380

BATE

28-Feb-22

13:33:05

0XL670000000000034SCEJ

99

3.8370

CHIX

28-Feb-22

13:33:05

0XL610000000000034SDGD

174

3.8380

BATE

28-Feb-22

13:33:05

0XL640000000000034SH6V

810

3.8380

XLON

28-Feb-22

13:33:05

0XL640000000000034SH71

1

3.8350

XLON

28-Feb-22

13:33:33

0XL6A0000000000034SGFS

29

3.8350

XLON

28-Feb-22

13:33:33

0XL640000000000034SH98

97

3.8350

BATE

28-Feb-22

13:33:33

0XL670000000000034SCGP

157

3.8350

BATE

28-Feb-22

13:33:33

0XL640000000000034SH97

440

3.8350

XLON

28-Feb-22

13:33:33

0XL6A0000000000034SGFR

28

3.8340

BATE

28-Feb-22

13:33:38

0XL640000000000034SHAQ

107

3.8340

CHIX

28-Feb-22

13:33:38

0XL670000000000034SCIC

129

3.8340

CHIX

28-Feb-22

13:33:38

0XL610000000000034SDK2

129

3.8340

CHIX

28-Feb-22

13:33:38

0XL670000000000034SCID

136

3.8340

BATE

28-Feb-22

13:33:38

0XL640000000000034SHAS

501

3.8340

XLON

28-Feb-22

13:33:38

0XL640000000000034SHAU

1127

3.8340

XLON

28-Feb-22

13:33:38

0XL670000000000034SCIE

1173

3.8340

XLON

28-Feb-22

13:33:38

0XL640000000000034SHAT

790

3.8330

XLON

28-Feb-22

13:33:59

0XL640000000000034SHDO

392

3.8330

XLON

28-Feb-22

13:34:00

0XL640000000000034SHDS

723

3.8330

XLON

28-Feb-22

13:34:00

0XL670000000000034SCL8

124

3.8340

CHIX

28-Feb-22

13:34:16

0XL670000000000034SCOB

126

3.8340

CHIX

28-Feb-22

13:34:16

0XL610000000000034SDQV

129

3.8340

CHIX

28-Feb-22

13:34:16

0XL670000000000034SCOC

237

3.8340

XLON

28-Feb-22

13:34:16

0XL640000000000034SHGP

576

3.8340

XLON

28-Feb-22

13:34:16

0XL640000000000034SHGO

118

3.8320

BATE

28-Feb-22

13:35:20

0XL670000000000034SCV2

123

3.8320

BATE

28-Feb-22

13:35:20

0XL640000000000034SHPC

97

3.8310

CHIX

28-Feb-22

13:35:21

0XL610000000000034SE1K

516

3.8310

XLON

28-Feb-22

13:35:21

0XL640000000000034SHQ5

57

3.8350

CHIX

28-Feb-22

13:35:41

0XL670000000000034SD1F

74

3.8350

CHIX

28-Feb-22

13:35:41

0XL670000000000034SD1E

121

3.8350

CHIX

28-Feb-22

13:35:41

0XL670000000000034SD1D

150

3.8350

CHIX

28-Feb-22

13:35:41

0XL610000000000034SE3I

11

3.8350

XLON

28-Feb-22

13:35:59

0XL640000000000034SHTK

12

3.8350

CHIX

28-Feb-22

13:35:59

0XL670000000000034SD2R

35

3.8350

XLON

28-Feb-22

13:35:59

0XL640000000000034SHTJ

40

3.8350

CHIX

28-Feb-22

13:35:59

0XL670000000000034SD2P

96

3.8350

CHIX

28-Feb-22

13:35:59

0XL670000000000034SD2O

113

3.8350

CHIX

28-Feb-22

13:35:59

0XL670000000000034SD2Q

655

3.8350

XLON

28-Feb-22

13:35:59

0XL670000000000034SD2S

796

3.8350

XLON

28-Feb-22

13:35:59

0XL6A0000000000034SH4O

902

3.8350

XLON

28-Feb-22

13:35:59

0XL640000000000034SHTL

62

3.8340

CHIX

28-Feb-22

13:37:41

0XL610000000000034SEE2

86

3.8340

CHIX

28-Feb-22

13:37:41

0XL610000000000034SEE3

107

3.8340

CHIX

28-Feb-22

13:37:41

0XL670000000000034SDE6

119

3.8310

CHIX

28-Feb-22

13:37:41

0XL670000000000034SDEE

136

3.8340

BATE

28-Feb-22

13:37:41

0XL670000000000034SDE5

201

3.8340

BATE

28-Feb-22

13:37:41

0XL640000000000034SI9F

219

3.8340

BATE

28-Feb-22

13:37:41

0XL670000000000034SDE4

568

3.8340

XLON

28-Feb-22

13:37:41

0XL640000000000034SI9G

722

3.8330

XLON

28-Feb-22

13:37:41

0XL640000000000034SI9H

931

3.8340

XLON

28-Feb-22

13:37:41

0XL670000000000034SDE7

14

3.8370

CHIX

28-Feb-22

13:38:48

0XL610000000000034SEIT

22

3.8370

CHIX

28-Feb-22

13:38:48

0XL610000000000034SEIV

63

3.8370

CHIX

28-Feb-22

13:38:48

0XL610000000000034SEIU

126

3.8370

BATE

28-Feb-22

13:38:48

0XL670000000000034SDJP

182

3.8370

BATE

28-Feb-22

13:38:48

0XL640000000000034SIF4

182

3.8370

CHIX

28-Feb-22

13:38:48

0XL670000000000034SDJQ

406

3.8370

XLON

28-Feb-22

13:38:48

0XL640000000000034SIF5

434

3.8370

XLON

28-Feb-22

13:38:48

0XL640000000000034SIF6

106

3.8370

CHIX

28-Feb-22

13:39:00

0XL670000000000034SDKL

122

3.8370

CHIX

28-Feb-22

13:39:00

0XL610000000000034SEK0

941

3.8370

XLON

28-Feb-22

13:39:00

0XL640000000000034SIGG

108

3.8360

BATE

28-Feb-22

13:39:41

0XL640000000000034SIME

108

3.8360

BATE

28-Feb-22

13:39:41

0XL670000000000034SDQ6

154

3.8360

CHIX

28-Feb-22

13:39:41

0XL670000000000034SDQ7

164

3.8360

CHIX

28-Feb-22

13:39:41

0XL610000000000034SEPA

91

3.8370

BATE

28-Feb-22

13:41:37

0XL610000000000034SF4A

203

3.8370

BATE

28-Feb-22

13:41:37

0XL670000000000034SE6T

513

3.8370

XLON

28-Feb-22

13:41:37

0XL640000000000034SJ28

32

3.8350

XLON

28-Feb-22

13:41:42

0XL640000000000034SJ39

33

3.8360

XLON

28-Feb-22

13:41:42

0XL640000000000034SJ37

80

3.8350

XLON

28-Feb-22

13:41:42

0XL6A0000000000034SI8E

100

3.8360

CHIX

28-Feb-22

13:41:42

0XL610000000000034SF58

111

3.8360

BATE

28-Feb-22

13:41:42

0XL670000000000034SE7M

116

3.8360

BATE

28-Feb-22

13:41:42

0XL640000000000034SJ34

141

3.8360

CHIX

28-Feb-22

13:41:42

0XL670000000000034SE7L

628

3.8360

XLON

28-Feb-22

13:41:42

0XL6A0000000000034SI8D

810

3.8360

XLON

28-Feb-22

13:41:42

0XL670000000000034SE7N

1039

3.8360

XLON

28-Feb-22

13:41:42

0XL640000000000034SJ38

535

3.8350

XLON

28-Feb-22

13:42:45

0XL6A0000000000034SIE4

794

3.8350

XLON

28-Feb-22

13:42:45

0XL670000000000034SEC5

1101

3.8350

XLON

28-Feb-22

13:42:45

0XL640000000000034SJ8S

521

3.8360

XLON

28-Feb-22

13:42:50

0XL640000000000034SJ9I

537

3.8360

XLON

28-Feb-22

13:42:50

0XL670000000000034SECM

24

3.8350

XLON

28-Feb-22

13:42:53

0XL640000000000034SJAD

126

3.8350

BATE

28-Feb-22

13:42:53

0XL640000000000034SJAB

139

3.8350

BATE

28-Feb-22

13:42:53

0XL670000000000034SEDA

145

3.8350

CHIX

28-Feb-22

13:42:53

0XL670000000000034SEDC

164

3.8350

CHIX

28-Feb-22

13:42:53

0XL610000000000034SFBH

210

3.8350

CHIX

28-Feb-22

13:42:53

0XL670000000000034SEDB

475

3.8350

XLON

28-Feb-22

13:42:53

0XL6A0000000000034SIF2

106

3.8340

BATE

28-Feb-22

13:42:54

0XL670000000000034SEDS

125

3.8340

CHIX

28-Feb-22

13:42:54

0XL670000000000034SEE0

140

3.8340

CHIX

28-Feb-22

13:42:54

0XL670000000000034SEDR

804

3.8340

XLON

28-Feb-22

13:42:54

0XL670000000000034SEDT

306

3.8360

XLON

28-Feb-22

13:43:25

0XL640000000000034SJFI

70

3.8400

CHIX

28-Feb-22

13:45:06

0XL670000000000034SETS

79

3.8400

CHIX

28-Feb-22

13:45:06

0XL670000000000034SETU

312

3.8400

CHIX

28-Feb-22

13:45:06

0XL610000000000034SFP5

350

3.8400

CHIX

28-Feb-22

13:45:06

0XL670000000000034SETT

13

3.8380

BATE

28-Feb-22

13:46:02

0XL640000000000034SJVB

23

3.8380

BATE

28-Feb-22

13:46:02

0XL610000000000034SFUD

44

3.8390

XLON

28-Feb-22

13:46:02

0XL640000000000034SJV7

50

3.8380

BATE

28-Feb-22

13:46:02

0XL610000000000034SFUB

52

3.8380

BATE

28-Feb-22

13:46:02

0XL670000000000034SF34

53

3.8380

BATE

28-Feb-22

13:46:02

0XL670000000000034SF33

106

3.8380

BATE

28-Feb-22

13:46:02

0XL670000000000034SF32

110

3.8380

BATE

28-Feb-22

13:46:02

0XL670000000000034SF35

125

3.8380

BATE

28-Feb-22

13:46:02

0XL640000000000034SJVC

435

3.8390

XLON

28-Feb-22

13:46:02

0XL6A0000000000034SJ3K

499

3.8390

XLON

28-Feb-22

13:46:02

0XL640000000000034SJV8

831

3.8390

XLON

28-Feb-22

13:46:02

0XL640000000000034SJV9

1127

3.8380

XLON

28-Feb-22

13:46:02

0XL670000000000034SF31

27

3.8370

BATE

28-Feb-22

13:46:51

0XL670000000000034SF7H

63

3.8370

CHIX

28-Feb-22

13:46:51

0XL670000000000034SF7G

72

3.8370

BATE

28-Feb-22

13:46:51

0XL670000000000034SF7I

114

3.8370

CHIX

28-Feb-22

13:46:51

0XL670000000000034SF7E

130

3.8370

CHIX

28-Feb-22

13:46:51

0XL670000000000034SF7F

149

3.8370

CHIX

28-Feb-22

13:46:51

0XL670000000000034SF7D

165

3.8370

CHIX

28-Feb-22

13:46:51

0XL610000000000034SG1N

304

3.8370

XLON

28-Feb-22

13:46:51

0XL670000000000034SF7J

551

3.8370

XLON

28-Feb-22

13:46:51

0XL670000000000034SF7K

99

3.8350

BATE

28-Feb-22

13:46:54

0XL640000000000034SK5D

115

3.8340

BATE

28-Feb-22

13:46:54

0XL670000000000034SF91

128

3.8340

BATE

28-Feb-22

13:46:54

0XL640000000000034SK5J

156

3.8350

CHIX

28-Feb-22

13:46:54

0XL670000000000034SF8R

159

3.8360

BATE

28-Feb-22

13:46:54

0XL670000000000034SF8I

177

3.8360

CHIX

28-Feb-22

13:46:54

0XL610000000000034SG28

200

3.8360

CHIX

28-Feb-22

13:46:54

0XL670000000000034SF8J

230

3.8360

CHIX

28-Feb-22

13:46:54

0XL670000000000034SF8H

451

3.8360

XLON

28-Feb-22

13:46:54

0XL6A0000000000034SJ8A

515

3.8360

XLON

28-Feb-22

13:46:54

0XL640000000000034SK5A

1087

3.8360

XLON

28-Feb-22

13:46:54

0XL640000000000034SK5B

640

3.8350

XLON

28-Feb-22

13:49:19

0XL640000000000034SKHA

26

3.8350

XLON

28-Feb-22

13:49:55

0XL640000000000034SKKF

35

3.8350

XLON

28-Feb-22

13:49:55

0XL6A0000000000034SJNM

87

3.8350

BATE

28-Feb-22

13:49:55

0XL610000000000034SGFP

125

3.8350

CHIX

28-Feb-22

13:49:55

0XL670000000000034SFO4

148

3.8350

CHIX

28-Feb-22

13:49:55

0XL670000000000034SFO3

236

3.8350

CHIX

28-Feb-22

13:49:55

0XL610000000000034SGFQ

317

3.8350

XLON

28-Feb-22

13:49:55

0XL640000000000034SKKD

492

3.8350

XLON

28-Feb-22

13:49:55

0XL6A0000000000034SJNN

1155

3.8350

XLON

28-Feb-22

13:49:55

0XL640000000000034SKKE

1077

3.8440

XLON

28-Feb-22

13:51:42

0XL640000000000034SL00

207

3.8470

CHIX

28-Feb-22

13:53:51

0XL610000000000034SH58

272

3.8470

CHIX

28-Feb-22

13:53:51

0XL670000000000034SGGD

287

3.8470

CHIX

28-Feb-22

13:53:51

0XL670000000000034SGGE

407

3.8480

XLON

28-Feb-22

13:53:51

0XL670000000000034SGGT

550

3.8480

XLON

28-Feb-22

13:53:51

0XL670000000000034SGGU

758

3.8470

XLON

28-Feb-22

13:53:51

0XL670000000000034SGGG

989

3.8470

XLON

28-Feb-22

13:53:51

0XL640000000000034SLF0

1667

3.8470

XLON

28-Feb-22

13:53:51

0XL670000000000034SGGF

27

3.8450

XLON

28-Feb-22

13:53:58

0XL640000000000034SLHD

139

3.8450

BATE

28-Feb-22

13:53:58

0XL610000000000034SH6Q

242

3.8450

XLON

28-Feb-22

13:53:58

0XL640000000000034SLHF

319

3.8450

CHIX

28-Feb-22

13:53:58

0XL670000000000034SGI5

330

3.8450

XLON

28-Feb-22

13:53:58

0XL640000000000034SLHE

381

3.8450

CHIX

28-Feb-22

13:53:58

0XL670000000000034SGI4

470

3.8450

CHIX

28-Feb-22

13:53:58

0XL610000000000034SH6R

481

3.8450

XLON

28-Feb-22

13:53:58

0XL6A0000000000034SKH8

581

3.8450

XLON

28-Feb-22

13:53:58

0XL670000000000034SGI6

650

3.8450

XLON

28-Feb-22

13:53:58

0XL640000000000034SLHC

2

3.8420

BATE

28-Feb-22

13:54:55

0XL640000000000034SLME

109

3.8420

BATE

28-Feb-22

13:54:55

0XL670000000000034SGN4

123

3.8420

BATE

28-Feb-22

13:54:55

0XL640000000000034SLMD

162

3.8430

CHIX

28-Feb-22

13:54:55

0XL670000000000034SGN1

185

3.8430

BATE

28-Feb-22

13:54:55

0XL670000000000034SGMV

187

3.8420

CHIX

28-Feb-22

13:54:55

0XL670000000000034SGN3

190

3.8430

CHIX

28-Feb-22

13:54:55

0XL670000000000034SGN0

258

3.8420

CHIX

28-Feb-22

13:54:55

0XL670000000000034SGN2

407

3.8430

XLON

28-Feb-22

13:54:55

0XL640000000000034SLMA

410

3.8430

CHIX

28-Feb-22

13:54:55

0XL610000000000034SHB8

517

3.8420

XLON

28-Feb-22

13:54:55

0XL640000000000034SLMG

628

3.8430

XLON

28-Feb-22

13:54:55

0XL640000000000034SLMB

98

3.8440

XLON

28-Feb-22

13:55:40

0XL6A0000000000034SKP2

637

3.8440

XLON

28-Feb-22

13:55:40

0XL6A0000000000034SKP3

1024

3.8440

XLON

28-Feb-22

13:56:19

0XL640000000000034SLU6

9

3.8410

XLON

28-Feb-22

13:56:37

0XL6A0000000000034SKU9

48

3.8400

XLON

28-Feb-22

13:56:46

0XL640000000000034SM17

103

3.8400

CHIX

28-Feb-22

13:56:46

0XL670000000000034SH0F

123

3.8410

CHIX

28-Feb-22

13:56:46

0XL610000000000034SHL9

141

3.8410

CHIX

28-Feb-22

13:56:46

0XL670000000000034SH0D

180

3.8410

XLON

28-Feb-22

13:56:46

0XL670000000000034SH0H

196

3.8390

BATE

28-Feb-22

13:56:46

0XL670000000000034SH0R

196

3.8410

CHIX

28-Feb-22

13:56:46

0XL670000000000034SH0E

229

3.8390

BATE

28-Feb-22

13:56:46

0XL670000000000034SH0Q

265

3.8400

BATE

28-Feb-22

13:56:46

0XL640000000000034SM19

280

3.8390

BATE

28-Feb-22

13:56:46

0XL640000000000034SM1V

377

3.8410

XLON

28-Feb-22

13:56:46

0XL670000000000034SH0G

439

3.8410

XLON

28-Feb-22

13:56:46

0XL6A0000000000034SKV5

484

3.8400

XLON

28-Feb-22

13:56:46

0XL6A0000000000034SKV6

755

3.8410

XLON

28-Feb-22

13:56:46

0XL640000000000034SM14

782

3.8400

XLON

28-Feb-22

13:56:46

0XL640000000000034SM18

816

3.8410

XLON

28-Feb-22

13:56:46

0XL640000000000034SM16

98

3.8400

CHIX

28-Feb-22

13:57:29

0XL670000000000034SH5I

10

3.8390

XLON

28-Feb-22

13:57:31

0XL640000000000034SM6H

22

3.8390

XLON

28-Feb-22

13:57:31

0XL670000000000034SH62

102

3.8390

BATE

28-Feb-22

13:57:31

0XL670000000000034SH60

104

3.8390

BATE

28-Feb-22

13:57:31

0XL670000000000034SH61

179

3.8390

CHIX

28-Feb-22

13:57:31

0XL670000000000034SH64

275

3.8390

CHIX

28-Feb-22

13:57:31

0XL610000000000034SHPM

489

3.8390

XLON

28-Feb-22

13:57:31

0XL6A0000000000034SL46

506

3.8390

XLON

28-Feb-22

13:57:31

0XL640000000000034SM6G

794

3.8390

XLON

28-Feb-22

13:57:31

0XL670000000000034SH63

49

3.8380

XLON

28-Feb-22

13:57:41

0XL640000000000034SM78

29

3.8380

XLON

28-Feb-22

13:58:44

0XL640000000000034SMBU

184

3.8380

XLON

28-Feb-22

13:58:44

0XL670000000000034SHBT

557

3.8380

XLON

28-Feb-22

13:58:44

0XL640000000000034SMBV

24

3.8410

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIV

35

3.8410

BATE

28-Feb-22

13:59:54

0XL640000000000034SMJ0

42

3.8420

XLON

28-Feb-22

13:59:54

0XL640000000000034SMIM

84

3.8420

CHIX

28-Feb-22

13:59:54

0XL670000000000034SHI7

89

3.8410

BATE

28-Feb-22

13:59:54

0XL640000000000034SMJ2

104

3.8410

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIT

112

3.8420

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIQ

117

3.8420

CHIX

28-Feb-22

13:59:54

0XL670000000000034SHI5

120

3.8420

CHIX

28-Feb-22

13:59:54

0XL670000000000034SHI6

163

3.8420

BATE

28-Feb-22

13:59:54

0XL670000000000034SHI9

168

3.8410

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIU

190

3.8420

CHIX

28-Feb-22

13:59:54

0XL610000000000034SI5E

322

3.8420

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIN

340

3.8420

BATE

28-Feb-22

13:59:54

0XL640000000000034SMIP

427

3.8420

BATE

28-Feb-22

13:59:54

0XL670000000000034SHIA

580

3.8420

XLON

28-Feb-22

13:59:54

0XL6A0000000000034SLFV

680

3.8420

XLON

28-Feb-22

13:59:54

0XL640000000000034SMIL

746

3.8420

XLON

28-Feb-22

13:59:54

0XL640000000000034SMIR

893

3.8420

XLON

28-Feb-22

13:59:54

0XL670000000000034SHI8

83

3.8470

XLON

28-Feb-22

14:04:47

0XL640000000000034SNHL

348

3.8470

XLON

28-Feb-22

14:04:47

0XL640000000000034SNHK

410

3.8470

XLON

28-Feb-22

14:04:47

0XL640000000000034SNHO

526

3.8470

XLON

28-Feb-22

14:04:47

0XL640000000000034SNHP

810

3.8470

XLON

28-Feb-22

14:04:47

0XL640000000000034SNHN

24

3.8490

XLON

28-Feb-22

14:06:35

0XL640000000000034SNTT

34

3.8490

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPE

50

3.8490

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPK

85

3.8490

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPI

89

3.8500

BATE

28-Feb-22

14:06:35

0XL610000000000034SJAO

92

3.8490

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPH

98

3.8490

XLON

28-Feb-22

14:06:35

0XL640000000000034SNTR

121

3.8480

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPO

123

3.8490

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPM

127

3.8490

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPG

132

3.8480

CHIX

28-Feb-22

14:06:35

0XL610000000000034SJAR

173

3.8490

BATE

28-Feb-22

14:06:35

0XL640000000000034SNTU

191

3.8500

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPB

194

3.8480

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPN

226

3.8490

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPJ

303

3.8500

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPA

357

3.8490

CHIX

28-Feb-22

14:06:35

0XL670000000000034SIPC

415

3.8490

XLON

28-Feb-22

14:06:35

0XL640000000000034SNTS

421

3.8470

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPP

426

3.8470

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPQ

485

3.8480

BATE

28-Feb-22

14:06:35

0XL640000000000034SNTV

496

3.8490

XLON

28-Feb-22

14:06:35

0XL6A0000000000034SMMV

518

3.8490

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPD

557

3.8500

BATE

28-Feb-22

14:06:35

0XL640000000000034SNTO

595

3.8490

CHIX

28-Feb-22

14:06:35

0XL610000000000034SJAP

650

3.8500

XLON

28-Feb-22

14:06:35

0XL640000000000034SNTQ

958

3.8490

BATE

28-Feb-22

14:06:35

0XL670000000000034SIPL

1002

3.8470

XLON

28-Feb-22

14:06:35

0XL640000000000034SNU1

1014

3.8480

XLON

28-Feb-22

14:06:35

0XL6A0000000000034SMN0

1163

3.8480

XLON

28-Feb-22

14:06:35

0XL640000000000034SNU0

3684

3.8500

XLON

28-Feb-22

14:06:35

0XL670000000000034SIPF

24

3.8500

XLON

28-Feb-22

14:07:42

0XL640000000000034SO2S

28

3.8500

CHIX

28-Feb-22

14:07:42

0XL610000000000034SJG5

37

3.8500

XLON

28-Feb-22

14:07:42

0XL640000000000034SO2T

97

3.8500

CHIX

28-Feb-22

14:07:42

0XL670000000000034SIVK

303

3.8500

CHIX

28-Feb-22

14:07:42

0XL670000000000034SIVL

430

3.8500

XLON

28-Feb-22

14:07:42

0XL6A0000000000034SMSC

478

3.8500

CHIX

28-Feb-22

14:07:42

0XL670000000000034SIVJ

528

3.8500

CHIX

28-Feb-22

14:07:42

0XL610000000000034SJG6

590

3.8500

XLON

28-Feb-22

14:07:42

0XL670000000000034SIVM

669

3.8500

XLON

28-Feb-22

14:07:42

0XL640000000000034SO2U

12

3.8500

BATE

28-Feb-22

14:08:56

0XL670000000000034SJ70

46

3.8500

CHIX

28-Feb-22

14:08:56

0XL670000000000034SJ6Q

49

3.8500

BATE

28-Feb-22

14:08:56

0XL610000000000034SJNG

49

3.8500

CHIX

28-Feb-22

14:08:56

0XL670000000000034SJ6T

64

3.8500

BATE

28-Feb-22

14:08:56

0XL610000000000034SJNE

86

3.8500

CHIX

28-Feb-22

14:08:56

0XL670000000000034SJ6V

101

3.8500

CHIX

28-Feb-22

14:08:56

0XL670000000000034SJ6S

211

3.8500

BATE

28-Feb-22

14:08:56

0XL670000000000034SJ6U

215

3.8500

BATE

28-Feb-22

14:08:56

0XL670000000000034SJ71

224

3.8500

CHIX

28-Feb-22

14:08:56

0XL610000000000034SJNF

311

3.8500

CHIX

28-Feb-22

14:08:56

0XL670000000000034SJ6R

425

3.8500

BATE

28-Feb-22

14:08:56

0XL640000000000034SOA6

659

3.8510

XLON

28-Feb-22

14:10:22

0XL640000000000034SOJ7

119

3.8500

BATE

28-Feb-22

14:10:27

0XL610000000000034SJUO

213

3.8500

BATE

28-Feb-22

14:10:27

0XL670000000000034SJG7

488

3.8510

XLON

28-Feb-22

14:10:27

0XL640000000000034SOJP

608

3.8510

XLON

28-Feb-22

14:10:27

0XL640000000000034SOJO

1194

3.8560

XLON

28-Feb-22

14:13:02

0XL670000000000034SJTH

1034

3.8560

XLON

28-Feb-22

14:13:06

0XL640000000000034SP1Q

1219

3.8560

XLON

28-Feb-22

14:13:06

0XL640000000000034SP1P

171

3.8550

BATE

28-Feb-22

14:13:15

0XL610000000000034SKDH

292

3.8550

BATE

28-Feb-22

14:13:15

0XL670000000000034SJUQ

474

3.8550

XLON

28-Feb-22

14:13:15

0XL6A0000000000034SNQJ

536

3.8550

CHIX

28-Feb-22

14:13:15

0XL670000000000034SJUR

622

3.8550

CHIX

28-Feb-22

14:13:15

0XL610000000000034SKDI

383

3.8550

CHIX

28-Feb-22

14:14:04

0XL670000000000034SK49

460

3.8550

CHIX

28-Feb-22

14:14:04

0XL610000000000034SKIN

51

3.8540

XLON

28-Feb-22

14:14:33

0XL640000000000034SPD8

122

3.8540

BATE

28-Feb-22

14:14:33

0XL670000000000034SK9H

281

3.8540

CHIX

28-Feb-22

14:14:33

0XL670000000000034SK9G

285

3.8540

BATE

28-Feb-22

14:14:33

0XL670000000000034SK9F

297

3.8540

BATE

28-Feb-22

14:14:33

0XL640000000000034SPD6

313

3.8530

BATE

28-Feb-22

14:14:33

0XL670000000000034SK9I

412

3.8540

XLON

28-Feb-22

14:14:33

0XL640000000000034SPDF

709

3.8530

BATE

28-Feb-22

14:14:33

0XL640000000000034SPDD

726

3.8540

XLON

28-Feb-22

14:14:33

0XL640000000000034SPD7

1047

3.8540

XLON

28-Feb-22

14:14:33

0XL640000000000034SPD9

1790

3.8540

XLON

28-Feb-22

14:14:33

0XL670000000000034SK9J

261

3.8530

XLON

28-Feb-22

14:14:34

0XL640000000000034SPEA

295

3.8530

CHIX

28-Feb-22

14:14:34

0XL670000000000034SKA0

471

3.8530

CHIX

28-Feb-22

14:14:34

0XL610000000000034SKND

1262

3.8530

XLON

28-Feb-22

14:14:34

0XL640000000000034SPEB

51

3.8630

XLON

28-Feb-22

14:16:04

0XL640000000000034SPQO

125

3.8630

CHIX

28-Feb-22

14:16:04

0XL610000000000034SL40

136

3.8620

CHIX

28-Feb-22

14:16:04

0XL610000000000034SL41

149

3.8630

CHIX

28-Feb-22

14:16:04

0XL670000000000034SKMF

167

3.8620

CHIX

28-Feb-22

14:16:04

0XL670000000000034SKMG

781

3.8620

XLON

28-Feb-22

14:16:04

0XL670000000000034SKMH

852

3.8630

XLON

28-Feb-22

14:16:04

0XL640000000000034SPQP

60

3.8590

XLON

28-Feb-22

14:16:05

0XL640000000000034SPR9

125

3.8600

BATE

28-Feb-22

14:16:05

0XL640000000000034SPR6

137

3.8590

BATE

28-Feb-22

14:16:05

0XL610000000000034SL4C

209

3.8600

BATE

28-Feb-22

14:16:05

0XL670000000000034SKN0

240

3.8600

BATE

28-Feb-22

14:16:05

0XL670000000000034SKMT

358

3.8590

BATE

28-Feb-22

14:16:05

0XL640000000000034SPR8

588

3.8580

BATE

28-Feb-22

14:16:05

0XL640000000000034SPRC

593

3.8600

CHIX

28-Feb-22

14:16:05

0XL670000000000034SKMS

685

3.8590

XLON

28-Feb-22

14:16:05

0XL640000000000034SPRB

726

3.8600

CHIX

28-Feb-22

14:16:05

0XL610000000000034SL4E

754

3.8590

XLON

28-Feb-22

14:16:05

0XL670000000000034SKMV

881

3.8600

CHIX

28-Feb-22

14:16:05

0XL670000000000034SKMU

1403

3.8580

XLON

28-Feb-22

14:16:05

0XL670000000000034SKN1

3066

3.8600

XLON

28-Feb-22

14:16:05

0XL6A0000000000034SOHI

3193

3.8600

XLON

28-Feb-22

14:16:05

0XL640000000000034SPR5

9

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKPH

23

3.8540

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPT

28

3.8570

XLON

28-Feb-22

14:16:29

0XL640000000000034SPTF

30

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPF

43

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPD

70

3.8540

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPU

74

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPB

99

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKPI

115

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPA

129

3.8570

CHIX

28-Feb-22

14:16:29

0XL610000000000034SL69

146

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKP9

181

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKPC

184

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKPE

207

3.8530

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKPV

260

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKP7

261

3.8560

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPL

269

3.8560

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPK

281

3.8570

CHIX

28-Feb-22

14:16:29

0XL670000000000034SKP8

368

3.8560

BATE

28-Feb-22

14:16:29

0XL640000000000034SPTK

369

3.8570

XLON

28-Feb-22

14:16:29

0XL640000000000034SPTI

383

3.8570

BATE

28-Feb-22

14:16:29

0XL670000000000034SKPG

455

3.8570

XLON

28-Feb-22

14:16:29

0XL640000000000034SPTG

520

3.8550

BATE

28-Feb-22

14:16:29

0XL640000000000034SPTL

624

3.8560

XLON

28-Feb-22

14:16:29

0XL670000000000034SKPJ

24

3.8540

XLON

28-Feb-22

14:17:05

0XL640000000000034SQ1G

103

3.8540

BATE

28-Feb-22

14:17:05

0XL610000000000034SL9O

228

3.8540

BATE

28-Feb-22

14:17:05

0XL670000000000034SKU2

324

3.8540

BATE

28-Feb-22

14:17:05

0XL640000000000034SQ1H

360

3.8540

BATE

28-Feb-22

14:17:05

0XL670000000000034SKU1

83

3.8550

XLON

28-Feb-22

14:22:18

0XL640000000000034SQUF

613

3.8550

XLON

28-Feb-22

14:22:18

0XL640000000000034SQUE

75

3.8540

BATE

28-Feb-22

14:22:36

0XL610000000000034SM99

290

3.8540

CHIX

28-Feb-22

14:22:36

0XL670000000000034SLUB

238

3.8570

XLON

28-Feb-22

14:22:49

0XL670000000000034SM00

23

3.8560

XLON

28-Feb-22

14:23:02

0XL640000000000034SR2C

55

3.8560

XLON

28-Feb-22

14:23:34

0XL640000000000034SR53

148

3.8560

CHIX

28-Feb-22

14:23:34

0XL610000000000034SMDJ

316

3.8560

CHIX

28-Feb-22

14:23:34

0XL670000000000034SM3H

377

3.8560

CHIX

28-Feb-22

14:23:34

0XL610000000000034SMDI

463

3.8560

CHIX

28-Feb-22

14:23:34

0XL670000000000034SM3G

27

3.8530

BATE

28-Feb-22

14:24:58

0XL670000000000034SMD6

44

3.8510

XLON

28-Feb-22

14:24:58

0XL640000000000034SRD4

57

3.8550

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCR

58

3.8530

BATE

28-Feb-22

14:24:58

0XL670000000000034SMD8

73

3.8530

BATE

28-Feb-22

14:24:58

0XL670000000000034SMD3

73

3.8530

CHIX

28-Feb-22

14:24:58

0XL610000000000034SMME

88

3.8540

BATE

28-Feb-22

14:24:58

0XL610000000000034SMMB

89

3.8520

BATE

28-Feb-22

14:24:58

0XL610000000000034SMMH

97

3.8520

CHIX

28-Feb-22

14:24:58

0XL670000000000034SMDG

105

3.8510

CHIX

28-Feb-22

14:24:58

0XL610000000000034SMMJ

108

3.8510

CHIX

28-Feb-22

14:24:58

0XL670000000000034SMDI

112

3.8540

BATE

28-Feb-22

14:24:58

0XL640000000000034SRCK

123

3.8530

XLON

28-Feb-22

14:24:58

0XL6A0000000000034SQ1P

196

3.8530

CHIX

28-Feb-22

14:24:58

0XL670000000000034SMD4

201

3.8520

BATE

28-Feb-22

14:24:58

0XL670000000000034SMDE

211

3.8510

CHIX

28-Feb-22

14:24:58

0XL670000000000034SMDH

246

3.8530

BATE

28-Feb-22

14:24:58

0XL670000000000034SMD9

250

3.8530

BATE

28-Feb-22

14:24:58

0XL670000000000034SMD5

286

3.8520

BATE

28-Feb-22

14:24:58

0XL670000000000034SMDF

318

3.8530

CHIX

28-Feb-22

14:24:58

0XL610000000000034SMMD

357

3.8530

CHIX

28-Feb-22

14:24:58

0XL670000000000034SMD7

364

3.8530

BATE

28-Feb-22

14:24:58

0XL640000000000034SRCP

415

3.8530

XLON

28-Feb-22

14:24:58

0XL6A0000000000034SQ1M

421

3.8540

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCO

445

3.8520

XLON

28-Feb-22

14:24:58

0XL6A0000000000034SQ1Q

500

3.8540

XLON

28-Feb-22

14:24:58

0XL670000000000034SMDA

500

3.8550

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCQ

529

3.8510

XLON

28-Feb-22

14:24:58

0XL640000000000034SRD3

533

3.8520

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCV

587

3.8510

XLON

28-Feb-22

14:24:58

0XL6A0000000000034SQ1U

613

3.8540

XLON

28-Feb-22

14:24:58

0XL6A0000000000034SQ1L

638

3.8540

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCL

766

3.8520

BATE

28-Feb-22

14:24:58

0XL640000000000034SRCU

956

3.8540

XLON

28-Feb-22

14:24:58

0XL670000000000034SMD0

1047

3.8540

XLON

28-Feb-22

14:24:58

0XL670000000000034SMD2

1794

3.8540

XLON

28-Feb-22

14:24:58

0XL670000000000034SMD1

3953

3.8540

XLON

28-Feb-22

14:24:58

0XL640000000000034SRCM

9

3.8500

XLON

28-Feb-22

14:25:13

0XL6A0000000000034SQ3D

12

3.8500

CHIX

28-Feb-22

14:25:13

0XL670000000000034SMFQ

27

3.8500

BATE

28-Feb-22

14:25:13

0XL670000000000034SMFP

166

3.8510

CHIX

28-Feb-22

14:25:13

0XL670000000000034SMFK

252

3.8510

BATE

28-Feb-22

14:25:13

0XL640000000000034SREI

258

3.8510

BATE

28-Feb-22

14:25:13

0XL670000000000034SMFM

275

3.8510

CHIX

28-Feb-22

14:25:13

0XL610000000000034SMNK

276

3.8510

BATE

28-Feb-22

14:25:13

0XL670000000000034SMFL

813

3.8500

BATE

28-Feb-22

14:25:13

0XL670000000000034SMFO

948

3.8500

BATE

28-Feb-22

14:25:13

0XL670000000000034SMFN

150

3.8550

BATE

28-Feb-22

14:25:36

0XL610000000000034SMQ9

180

3.8560

CHIX

28-Feb-22

14:25:36

0XL670000000000034SMJT

265

3.8560

CHIX

28-Feb-22

14:25:36

0XL610000000000034SMQ8

320

3.8560

CHIX

28-Feb-22

14:25:36

0XL670000000000034SMJU

23

3.8540

XLON

28-Feb-22

14:27:53

0XL640000000000034SRTU

214

3.8540

CHIX

28-Feb-22

14:27:53

0XL670000000000034SN0F

226

3.8540

BATE

28-Feb-22

14:27:53

0XL670000000000034SN0I

261

3.8540

CHIX

28-Feb-22

14:27:53

0XL610000000000034SN5S

299

3.8540

CHIX

28-Feb-22

14:27:53

0XL670000000000034SN0H

355

3.8540

BATE

28-Feb-22

14:27:53

0XL640000000000034SRTS

355

3.8540

BATE

28-Feb-22

14:27:53

0XL670000000000034SN0G

575

3.8540

XLON

28-Feb-22

14:27:53

0XL640000000000034SRTV

879

3.8540

XLON

28-Feb-22

14:27:53

0XL640000000000034SRTT

838

3.8530

XLON

28-Feb-22

14:28:09

0XL6A0000000000034SQN1

26

3.8530

XLON

28-Feb-22

14:29:02

0XL640000000000034SS3L

71

3.8510

CHIX

28-Feb-22

14:29:02

0XL610000000000034SNCK

88

3.8530

CHIX

28-Feb-22

14:29:02

0XL610000000000034SNCF

98

3.8530

XLON

28-Feb-22

14:29:02

0XL640000000000034SS3I

107

3.8530

CHIX

28-Feb-22

14:29:02

0XL670000000000034SN8O

108

3.8510

CHIX

28-Feb-22

14:29:02

0XL670000000000034SN90

108

3.8530

CHIX

28-Feb-22

14:29:02

0XL610000000000034SNCH

109

3.8510

CHIX

28-Feb-22

14:29:02

0XL610000000000034SNCJ

116

3.8510

BATE

28-Feb-22

14:29:02

0XL670000000000034SN8V

123

3.8510

BATE

28-Feb-22

14:29:02

0XL670000000000034SN91

125

3.8520

BATE

28-Feb-22

14:29:02

0XL610000000000034SNCI

125

3.8520

CHIX

28-Feb-22

14:29:02

0XL670000000000034SN8S

133

3.8510

CHIX

28-Feb-22

14:29:02

0XL670000000000034SN8U

212

3.8520

BATE

28-Feb-22

14:29:02

0XL670000000000034SN8T

241

3.8530

BATE

28-Feb-22

14:29:02

0XL670000000000034SN8Q

249

3.8520

BATE

28-Feb-22

14:29:02

0XL640000000000034SS3M

310

3.8530

CHIX

28-Feb-22

14:29:02

0XL670000000000034SN8P

464

3.8530

XLON

28-Feb-22

14:29:02

0XL640000000000034SS3H

624

3.8530

XLON

28-Feb-22

14:29:02

0XL640000000000034SS3J

740

3.8530

XLON

28-Feb-22

14:29:02

0XL6A0000000000034SQRM

747

3.8520

XLON

28-Feb-22

14:29:02

0XL640000000000034SS3N

1110

3.8530

XLON

28-Feb-22

14:29:02

0XL670000000000034SN8R

7

3.8490

CHIX

28-Feb-22

14:29:08

0XL670000000000034SN9I

33

3.8500

BATE

28-Feb-22

14:29:08

0XL640000000000034SS4E

105

3.8500

CHIX

28-Feb-22

14:29:08

0XL610000000000034SNDG

110

3.8490

CHIX

28-Feb-22

14:29:08

0XL670000000000034SN9G

146

3.8500

BATE

28-Feb-22

14:29:08

0XL640000000000034SS4F

266

3.8500

CHIX

28-Feb-22

14:29:08

0XL670000000000034SN9F

422

3.8500

BATE

28-Feb-22

14:29:08

0XL670000000000034SN9E

436

3.8500

BATE

28-Feb-22

14:29:08

0XL670000000000034SN9D

559

3.8500

BATE

28-Feb-22

14:29:08

0XL640000000000034SS4G

828

3.8500

XLON

28-Feb-22

14:29:08

0XL640000000000034SS4D

104

3.8490

XLON

28-Feb-22

14:29:15

0XL640000000000034SS4T

594

3.8490

XLON

28-Feb-22

14:29:15

0XL670000000000034SN9U

930

3.8490

XLON

28-Feb-22

14:29:15

0XL640000000000034SS4S

139

3.8490

CHIX

28-Feb-22

14:29:17

0XL670000000000034SNAD

177

3.8490

CHIX

28-Feb-22

14:29:17

0XL670000000000034SNAC

485

3.8490

XLON

28-Feb-22

14:29:17

0XL670000000000034SNAE

96

3.8480

CHIX

28-Feb-22

14:29:20

0XL610000000000034SNEP

97

3.8470

CHIX

28-Feb-22

14:29:20

0XL670000000000034SNB4

503

3.8480

XLON

28-Feb-22

14:29:20

0XL640000000000034SS5G

47

3.8670

XLON

28-Feb-22

14:30:21

0XL640000000000034SSJ8

153

3.8630

CHIX

28-Feb-22

14:30:28

0XL670000000000034SNVV

431

3.8630

XLON

28-Feb-22

14:30:28

0XL6A0000000000034SRDJ

706

3.8640

XLON

28-Feb-22

14:30:28

0XL640000000000034SSLQ

868

3.8630

XLON

28-Feb-22

14:30:28

0XL640000000000034SSLR

97

3.8620

BATE

28-Feb-22

14:30:32

0XL670000000000034SO0U

114

3.8620

BATE

28-Feb-22

14:30:32

0XL670000000000034SO0T

118

3.8620

CHIX

28-Feb-22

14:30:32

0XL670000000000034SO0R

123

3.8620

BATE

28-Feb-22

14:30:32

0XL610000000000034SO07

130

3.8620

XLON

28-Feb-22

14:30:32

0XL670000000000034SO0P

165

3.8620

CHIX

28-Feb-22

14:30:32

0XL670000000000034SO10

181

3.8620

CHIX

28-Feb-22

14:30:32

0XL670000000000034SO0V

184

3.8610

BATE

28-Feb-22

14:30:32

0XL670000000000034SO12

194

3.8610

CHIX

28-Feb-22

14:30:32

0XL610000000000034SO08

222

3.8620

CHIX

28-Feb-22

14:30:32

0XL610000000000034SO06

237

3.8620

XLON

28-Feb-22

14:30:32

0XL640000000000034SSMR

284

3.8620

BATE

28-Feb-22

14:30:32

0XL670000000000034SO0S

369

3.8620

BATE

28-Feb-22

14:30:32

0XL640000000000034SSMT

499

3.8620

XLON

28-Feb-22

14:30:32

0XL640000000000034SSMS

501

3.8620

XLON

28-Feb-22

14:30:32

0XL6A0000000000034SREV

610

3.8610

BATE

28-Feb-22

14:30:32

0XL670000000000034SO13

634

3.8610

BATE

28-Feb-22

14:30:32

0XL670000000000034SO11

1418

3.8620

XLON

28-Feb-22

14:30:32

0XL670000000000034SO0Q

2020

3.8610

BATE

28-Feb-22

14:30:32

0XL640000000000034SSMV

28

3.8600

BATE

28-Feb-22

14:30:33

0XL640000000000034SSNE

31

3.8600

BATE

28-Feb-22

14:30:33

0XL640000000000034SSNA

79

3.8600

BATE

28-Feb-22

14:30:33

0XL640000000000034SSND

111

3.8600

CHIX

28-Feb-22

14:30:33

0XL670000000000034SO1F

117

3.8600

CHIX

28-Feb-22

14:30:33

0XL670000000000034SO25

303

3.8600

BATE

28-Feb-22

14:30:33

0XL640000000000034SSNB

48

3.8600

XLON

28-Feb-22

14:30:37

0XL670000000000034SO39

200

3.8600

XLON

28-Feb-22

14:30:37

0XL670000000000034SO3A

224

3.8600

XLON

28-Feb-22

14:30:37

0XL640000000000034SSOI

272

3.8600

XLON

28-Feb-22

14:30:37

0XL670000000000034SO3B

465

3.8600

XLON

28-Feb-22

14:30:37

0XL640000000000034SSOH

23

3.8600

XLON

28-Feb-22

14:31:00

0XL640000000000034SSUC

106

3.8610

CHIX

28-Feb-22

14:31:00

0XL670000000000034SO8E

147

3.8610

CHIX

28-Feb-22

14:31:00

0XL670000000000034SO8F

523

3.8610

XLON

28-Feb-22

14:31:00

0XL670000000000034SO8G

16

3.8610

CHIX

28-Feb-22

14:31:08

0XL670000000000034SOAB

96

3.8610

CHIX

28-Feb-22

14:31:08

0XL670000000000034SOAC

98

3.8610

CHIX

28-Feb-22

14:31:08

0XL670000000000034SOA9

786

3.8610

XLON

28-Feb-22

14:31:08

0XL6A0000000000034SRNU

129

3.8590

CHIX

28-Feb-22

14:31:17

0XL670000000000034SOD2

200

3.8590

XLON

28-Feb-22

14:31:17

0XL640000000000034ST1I

220

3.8590

CHIX

28-Feb-22

14:31:17

0XL610000000000034SO9T

340

3.8590

BATE

28-Feb-22

14:31:17

0XL670000000000034SOD0

411

3.8590

BATE

28-Feb-22

14:31:17

0XL670000000000034SOD1

530

3.8590

XLON

28-Feb-22

14:31:17

0XL670000000000034SOD3

621

3.8590

XLON

28-Feb-22

14:31:17

0XL640000000000034ST1J

101

3.8580

CHIX

28-Feb-22

14:31:32

0XL670000000000034SOFV

278

3.8580

BATE

28-Feb-22

14:31:32

0XL670000000000034SOFU

417

3.8580

BATE

28-Feb-22

14:31:32

0XL670000000000034SOFT

549

3.8580

BATE

28-Feb-22

14:31:32

0XL640000000000034ST5G

53

3.8610

XLON

28-Feb-22

14:32:58

0XL640000000000034STL1

96

3.8610

BATE

28-Feb-22

14:32:58

0XL670000000000034SOUH

185

3.8610

CHIX

28-Feb-22

14:32:58

0XL670000000000034SOUG

214

3.8610

BATE

28-Feb-22

14:32:58

0XL640000000000034STL0

229

3.8600

BATE

28-Feb-22

14:32:58

0XL640000000000034STKT

277

3.8600

CHIX

28-Feb-22

14:32:58

0XL670000000000034SOUK

304

3.8600

BATE

28-Feb-22

14:32:58

0XL670000000000034SOUI

420

3.8610

CHIX

28-Feb-22

14:32:58

0XL610000000000034SORD

431

3.8600

XLON

28-Feb-22

14:32:58

0XL6A0000000000034SS9N

442

3.8590

BATE

28-Feb-22

14:32:58

0XL640000000000034STL2

450

3.8600

BATE

28-Feb-22

14:32:58

0XL670000000000034SOUJ

553

3.8590

XLON

28-Feb-22

14:32:58

0XL670000000000034SOUL

586

3.8590

XLON

28-Feb-22

14:32:58

0XL670000000000034SOUM

610

3.8590

XLON

28-Feb-22

14:32:58

0XL640000000000034STL3

686

3.8610

XLON

28-Feb-22

14:32:58

0XL640000000000034STKV

782

3.8610

XLON

28-Feb-22

14:32:58

0XL640000000000034STKU

133

3.8600

XLON

28-Feb-22

14:33:38

0XL640000000000034STSS

294

3.8600

CHIX

28-Feb-22

14:33:38

0XL670000000000034SP4U

371

3.8600

XLON

28-Feb-22

14:33:38

0XL640000000000034STSR

54

3.8590

XLON

28-Feb-22

14:34:01

0XL640000000000034SU0Q

91

3.8590

CHIX

28-Feb-22

14:34:01

0XL670000000000034SP7O

125

3.8590

CHIX

28-Feb-22

14:34:01

0XL670000000000034SP7N

459

3.8590

CHIX

28-Feb-22

14:34:01

0XL610000000000034SP5P

113

3.8580

CHIX

28-Feb-22

14:34:02

0XL670000000000034SP80

202

3.8580

CHIX

28-Feb-22

14:34:02

0XL610000000000034SP6E

262

3.8580

BATE

28-Feb-22

14:34:02

0XL640000000000034SU1A

398

3.8580

BATE

28-Feb-22

14:34:02

0XL670000000000034SP7V

409

3.8580

BATE

28-Feb-22

14:34:02

0XL670000000000034SP7U

423

3.8580

XLON

28-Feb-22

14:34:02

0XL6A0000000000034SSJU

532

3.8580

XLON

28-Feb-22

14:34:02

0XL670000000000034SP7T

1081

3.8580

XLON

28-Feb-22

14:34:02

0XL640000000000034SU19

53

3.8570

XLON

28-Feb-22

14:34:06

0XL640000000000034SU28

96

3.8570

BATE

28-Feb-22

14:34:06

0XL670000000000034SP8J

99

3.8570

BATE

28-Feb-22

14:34:06

0XL670000000000034SP8L

120

3.8570

BATE

28-Feb-22

14:34:06

0XL610000000000034SP72

126

3.8570

CHIX

28-Feb-22

14:34:06

0XL670000000000034SP8I

203

3.8570

CHIX

28-Feb-22

14:34:06

0XL670000000000034SP8K

230

3.8570

CHIX

28-Feb-22

14:34:06

0XL610000000000034SP73

435

3.8570

XLON

28-Feb-22

14:34:06

0XL6A0000000000034SSKC

562

3.8570

XLON

28-Feb-22

14:34:06

0XL670000000000034SP8M

667

3.8570

BATE

28-Feb-22

14:34:06

0XL640000000000034SU27

963

3.8570

XLON

28-Feb-22

14:34:06

0XL640000000000034SU29

1221

3.8570

XLON

28-Feb-22

14:34:06

0XL640000000000034SU2A

507

3.8560

XLON

28-Feb-22

14:34:14

0XL6A0000000000034SSLC

799

3.8560

XLON

28-Feb-22

14:34:14

0XL640000000000034SU3D

207

3.8560

XLON

28-Feb-22

14:34:38

0XL640000000000034SU72

488

3.8560

XLON

28-Feb-22

14:34:38

0XL670000000000034SPDM

546

3.8560

XLON

28-Feb-22

14:34:38

0XL670000000000034SPDL

223

3.8600

CHIX

28-Feb-22

14:35:24

0XL670000000000034SPMM

340

3.8600

CHIX

28-Feb-22

14:35:24

0XL610000000000034SPLF

362

3.8600

CHIX

28-Feb-22

14:35:24

0XL670000000000034SPML

572

3.8600

XLON

28-Feb-22

14:35:24

0XL640000000000034SUI2

635

3.8590

XLON

28-Feb-22

14:35:24

0XL670000000000034SPMN

853

3.8600

XLON

28-Feb-22

14:35:24

0XL6A0000000000034ST1Q

951

3.8600

XLON

28-Feb-22

14:35:24

0XL640000000000034SUI3

35

3.8580

XLON

28-Feb-22

14:35:39

0XL640000000000034SUKQ

89

3.8580

XLON

28-Feb-22

14:35:39

0XL670000000000034SPP8

109

3.8580

BATE

28-Feb-22

14:35:39

0XL670000000000034SPP6

201

3.8580

BATE

28-Feb-22

14:35:39

0XL610000000000034SPNV

209

3.8580

BATE

28-Feb-22

14:35:39

0XL670000000000034SPP5

694

3.8580

XLON

28-Feb-22

14:35:39

0XL670000000000034SPP7

30

3.8630

CHIX

28-Feb-22

14:36:46

0XL670000000000034SQ3V

55

3.8640

XLON

28-Feb-22

14:36:46

0XL640000000000034SV0Q

75

3.8640

CHIX

28-Feb-22

14:36:46

0XL670000000000034SQ3R

201

3.8640

BATE

28-Feb-22

14:36:46

0XL610000000000034SQ37

253

3.8640

CHIX

28-Feb-22

14:36:46

0XL670000000000034SQ3T

309

3.8630

CHIX

28-Feb-22

14:36:46

0XL670000000000034SQ40

430

3.8640

XLON

28-Feb-22

14:36:46

0XL6A0000000000034STF1

454

3.8650

XLON

28-Feb-22

14:36:46

0XL6A0000000000034STF0

471

3.8630

CHIX

28-Feb-22

14:36:46

0XL610000000000034SQ38

569

3.8630

CHIX

28-Feb-22

14:36:46

0XL670000000000034SQ41

689

3.8620

XLON

28-Feb-22

14:36:46

0XL670000000000034SQ42

1016

3.8640

BATE

28-Feb-22

14:36:46

0XL670000000000034SQ3S

1095

3.8630

XLON

28-Feb-22

14:36:46

0XL670000000000034SQ3U

1193

3.8630

XLON

28-Feb-22

14:36:46

0XL640000000000034SV0R

74

3.8620

CHIX

28-Feb-22

14:37:19

0XL670000000000034SQ86

105

3.8620

XLON

28-Feb-22

14:37:19

0XL640000000000034SV5V

114

3.8620

BATE

28-Feb-22

14:37:19

0XL640000000000034SV5T

150

3.8620

BATE

28-Feb-22

14:37:19

0XL610000000000034SQ8D

164

3.8620

BATE

28-Feb-22

14:37:19

0XL640000000000034SV5S

192

3.8620

BATE

28-Feb-22

14:37:19

0XL640000000000034SV62

342

3.8620

BATE

28-Feb-22

14:37:19

0XL670000000000034SQ85

506

3.8620

XLON

28-Feb-22

14:37:19

0XL640000000000034SV60

1063

3.8620

XLON

28-Feb-22

14:37:19

0XL640000000000034SV61

1569

3.8620

XLON

28-Feb-22

14:37:19

0XL640000000000034SV5U

37

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBF

55

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBC

135

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBE

180

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBB

207

3.8620

CHIX

28-Feb-22

14:37:40

0XL670000000000034SQBH

213

3.8620

CHIX

28-Feb-22

14:37:40

0XL610000000000034SQCB

236

3.8630

CHIX

28-Feb-22

14:37:40

0XL670000000000034SQBA

410

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBG

1078

3.8620

XLON

28-Feb-22

14:37:40

0XL670000000000034SQBI

1300

3.8630

BATE

28-Feb-22

14:37:40

0XL670000000000034SQBD

3175

3.8620

BATE

28-Feb-22

14:37:40

0XL640000000000034SV9G

29

3.8640

XLON

28-Feb-22

14:38:23

0XL640000000000034SVGL

40

3.8640

CHIX

28-Feb-22

14:38:23

0XL610000000000034SQJK

43

3.8640

CHIX

28-Feb-22

14:38:23

0XL670000000000034SQI5

58

3.8640

CHIX

28-Feb-22

14:38:23

0XL670000000000034SQI9

63

3.8640

CHIX

28-Feb-22

14:38:23

0XL610000000000034SQJN

79

3.8640

CHIX

28-Feb-22

14:38:23

0XL670000000000034SQI7

187

3.8640

CHIX

28-Feb-22

14:38:23

0XL610000000000034SQJJ

201

3.8640

CHIX

28-Feb-22

14:38:23

0XL670000000000034SQI6

207

3.8640

CHIX

28-Feb-22

14:38:23

0XL610000000000034SQJM

372

3.8640

CHIX

28-Feb-22

14:38:23

0XL670000000000034SQI8

646

3.8640

XLON

28-Feb-22

14:38:23

0XL640000000000034SVGK

739

3.8650

XLON

28-Feb-22

14:38:23

0XL640000000000034SVGJ

6

3.8610

CHIX

28-Feb-22

14:38:52

0XL670000000000034SQM5

38

3.8610

XLON

28-Feb-22

14:38:52

0XL640000000000034SVLV

134

3.8620

XLON

28-Feb-22

14:38:52

0XL640000000000034SVLT

366

3.8610

CHIX

28-Feb-22

14:38:52

0XL670000000000034SQM3

395

3.8620

XLON

28-Feb-22

14:38:52

0XL640000000000034SVLS

468

3.8610

CHIX

28-Feb-22

14:38:52

0XL610000000000034SQO6

522

3.8610

XLON

28-Feb-22

14:38:52

0XL640000000000034SVLU

535

3.8610

XLON

28-Feb-22

14:38:52

0XL640000000000034SVM0

614

3.8610

CHIX

28-Feb-22

14:38:52

0XL670000000000034SQM4

839

3.8610

BATE

28-Feb-22

14:38:52

0XL670000000000034SQM2

892

3.8620

XLON

28-Feb-22

14:38:52

0XL6A0000000000034SU2E

1084

3.8610

XLON

28-Feb-22

14:38:52

0XL670000000000034SQM6

6

3.8720

CHIX

28-Feb-22

14:39:46

0XL670000000000034SQU4

39

3.8710

XLON

28-Feb-22

14:40:16

0XL640000000000034T02B

58

3.8720

BATE

28-Feb-22

14:40:16

0XL610000000000034SR4K

94

3.8710

BATE

28-Feb-22

14:40:16

0XL640000000000034T02A

99

3.8700

BATE

28-Feb-22

14:40:16

0XL670000000000034SR1F

129

3.8720

CHIX

28-Feb-22

14:40:16

0XL610000000000034SR4L

135

3.8720

BATE

28-Feb-22

14:40:16

0XL640000000000034T028

149

3.8720

BATE

28-Feb-22

14:40:16

0XL610000000000034SR4M

163

3.8710

BATE

28-Feb-22

14:40:16

0XL640000000000034T029

222

3.8720

CHIX

28-Feb-22

14:40:16

0XL670000000000034SR1B

231

3.8710

XLON

28-Feb-22

14:40:16

0XL6A0000000000034SUFO

231

3.8720

BATE

28-Feb-22

14:40:16

0XL670000000000034SR1C

244

3.8700

CHIX

28-Feb-22

14:40:16

0XL670000000000034SR1E

268

3.8710

CHIX

28-Feb-22

14:40:16

0XL610000000000034SR4N

543

3.8710

XLON

28-Feb-22

14:40:16

0XL670000000000034SR1D

600

3.8710

XLON

28-Feb-22

14:40:16

0XL6A0000000000034SUFN

917

3.8700

XLON

28-Feb-22

14:40:16

0XL640000000000034T02C

271

3.8690

CHIX

28-Feb-22

14:40:36

0XL610000000000034SR7T

771

3.8680

XLON

28-Feb-22

14:40:36

0XL670000000000034SR3Q

277

3.8680

CHIX

28-Feb-22

14:40:44

0XL670000000000034SR53

340

3.8680

CHIX

28-Feb-22

14:40:44

0XL610000000000034SR95

366

3.8680

BATE

28-Feb-22

14:40:44

0XL610000000000034SR96

1333

3.8680

BATE

28-Feb-22

14:40:44

0XL670000000000034SR52

363

3.8680

CHIX

28-Feb-22

14:41:07

0XL670000000000034SR96

30

3.8660

BATE

28-Feb-22

14:41:12

0XL670000000000034SRAB

31

3.8670

XLON

28-Feb-22

14:41:12

0XL640000000000034T0C8

33

3.8670

BATE

28-Feb-22

14:41:12

0XL610000000000034SRE0

40

3.8670

BATE

28-Feb-22

14:41:12

0XL610000000000034SRDV

63

3.8660

BATE

28-Feb-22

14:41:12

0XL670000000000034SRAC

128

3.8660

XLON

28-Feb-22

14:41:12

0XL6A0000000000034SUNH

129

3.8660

XLON

28-Feb-22

14:41:12

0XL6A0000000000034SUNI

158

3.8670

CHIX

28-Feb-22

14:41:12

0XL610000000000034SRDU

249

3.8670

CHIX

28-Feb-22

14:41:12

0XL670000000000034SRAA

361

3.8670

CHIX

28-Feb-22

14:41:12

0XL670000000000034SRA7

441

3.8670

XLON

28-Feb-22

14:41:12

0XL6A0000000000034SUNG

506

3.8670

XLON

28-Feb-22

14:41:12

0XL640000000000034T0C7

511

3.8660

XLON

28-Feb-22

14:41:12

0XL640000000000034T0C9

570

3.8670

BATE

28-Feb-22

14:41:12

0XL670000000000034SRA8

932

3.8670

BATE

28-Feb-22

14:41:12

0XL670000000000034SRA9

61

3.8720

XLON

28-Feb-22

14:42:05

0XL640000000000034T0L4

555

3.8730

XLON

28-Feb-22

14:42:08

0XL640000000000034T0M5

36

3.8730

XLON

28-Feb-22

14:42:35

0XL640000000000034T0QD

106

3.8730

BATE

28-Feb-22

14:42:35

0XL670000000000034SRNU

120

3.8740

XLON

28-Feb-22

14:42:35

0XL670000000000034SRO3

239

3.8730

BATE

28-Feb-22

14:42:35

0XL670000000000034SRNT

263

3.8730

CHIX

28-Feb-22

14:42:35

0XL610000000000034SRQB

327

3.8730

CHIX

28-Feb-22

14:42:35

0XL670000000000034SRNV

398

3.8720

BATE

28-Feb-22

14:42:35

0XL670000000000034SRO0

421

3.8730

XLON

28-Feb-22

14:42:35

0XL6A0000000000034SV3B

500

3.8740

XLON

28-Feb-22

14:42:35

0XL670000000000034SRO2

507

3.8720

XLON

28-Feb-22

14:42:35

0XL640000000000034T0QE

2175

3.8720

XLON

28-Feb-22

14:42:35

0XL670000000000034SRO1

4568

3.8730

BATE

28-Feb-22

14:42:35

0XL640000000000034T0QC

600

3.8740

XLON

28-Feb-22

14:42:36

0XL640000000000034T0QK

880

3.8740

XLON

28-Feb-22

14:42:36

0XL640000000000034T0QJ

500

3.8740

XLON

28-Feb-22

14:42:43

0XL640000000000034T0S6

600

3.8740

XLON

28-Feb-22

14:42:43

0XL640000000000034T0S7

500

3.8730

XLON

28-Feb-22

14:42:51

0XL640000000000034T0T8

5

3.8710

CHIX

28-Feb-22

14:42:56

0XL670000000000034SRR3

22

3.8710

BATE

28-Feb-22

14:42:56

0XL640000000000034T0TJ

54

3.8710

BATE

28-Feb-22

14:42:56

0XL670000000000034SRR1

84

3.8710

BATE

28-Feb-22

14:42:56

0XL610000000000034SRT2

86

3.8710

BATE

28-Feb-22

14:42:56

0XL670000000000034SRR2

171

3.8710

BATE

28-Feb-22

14:42:56

0XL640000000000034T0TK

232

3.8710

CHIX

28-Feb-22

14:42:56

0XL610000000000034SRT4

282

3.8710

CHIX

28-Feb-22

14:42:56

0XL670000000000034SRR5

330

3.8710

CHIX

28-Feb-22

14:42:56

0XL670000000000034SRR0

514

3.8710

XLON

28-Feb-22

14:42:56

0XL670000000000034SRR4

23

3.8700

XLON

28-Feb-22

14:43:10

0XL640000000000034T0VC

107

3.8690

BATE

28-Feb-22

14:43:10

0XL670000000000034SRTE

114

3.8690

XLON

28-Feb-22

14:43:10

0XL640000000000034T0VF

132

3.8700

BATE

28-Feb-22

14:43:10

0XL670000000000034SRTD

144

3.8690

BATE

28-Feb-22

14:43:10

0XL640000000000034T0VE

144

3.8690

CHIX

28-Feb-22

14:43:10

0XL670000000000034SRTG

190

3.8700

BATE

28-Feb-22

14:43:10

0XL640000000000034T0VB

243

3.8690

CHIX

28-Feb-22

14:43:10

0XL670000000000034SRTF

394

3.8690

XLON

28-Feb-22

14:43:10

0XL640000000000034T0VD

462

3.8700

BATE

28-Feb-22

14:43:10

0XL670000000000034SRTC

159

3.8700

XLON

28-Feb-22

14:43:26

0XL640000000000034T12M

439

3.8700

XLON

28-Feb-22

14:43:29

0XL640000000000034T134

159

3.8700

XLON

28-Feb-22

14:44:01

0XL640000000000034T18G

697

3.8700

XLON

28-Feb-22

14:44:03

0XL640000000000034T193

43

3.8740

BATE

28-Feb-22

14:44:29

0XL670000000000034SSC8

65

3.8740

BATE

28-Feb-22

14:44:29

0XL670000000000034SSC7

101

3.8740

CHIX

28-Feb-22

14:44:29

0XL670000000000034SSCA

102

3.8740

BATE

28-Feb-22

14:44:29

0XL640000000000034T1ES

298

3.8740

BATE

28-Feb-22

14:44:29

0XL640000000000034T1ER

340

3.8740

CHIX

28-Feb-22

14:44:29

0XL670000000000034SSC9

633

3.8740

XLON

28-Feb-22

14:44:29

0XL670000000000034SSCB

32

3.8730

XLON

28-Feb-22

14:44:31

0XL640000000000034T1F5

158

3.8730

CHIX

28-Feb-22

14:44:31

0XL670000000000034SSCK

180

3.8730

BATE

28-Feb-22

14:44:31

0XL610000000000034SSEA

220

3.8730

CHIX

28-Feb-22

14:44:31

0XL670000000000034SSCJ

403

3.8730

CHIX

28-Feb-22

14:44:31

0XL610000000000034SSE9

464

3.8730

XLON

28-Feb-22

14:44:31

0XL6A0000000000034SVML

500

3.8750

XLON

28-Feb-22

14:44:57

0XL640000000000034T1II

1026

3.8750

XLON

28-Feb-22

14:45:11

0XL640000000000034T1KG

37

3.8730

XLON

28-Feb-22

14:45:20

0XL640000000000034T1MQ

38

3.8730

XLON

28-Feb-22

14:45:20

0XL640000000000034T1MS

259

3.8730

XLON

28-Feb-22

14:45:20

0XL640000000000034T1MU

331

3.8730

XLON

28-Feb-22

14:45:20

0XL640000000000034T1MT

934

3.8730

XLON

28-Feb-22

14:45:20

0XL670000000000034SSJ1

1753

3.8730

XLON

28-Feb-22

14:45:20

0XL640000000000034T1MR

42

3.8750

XLON

28-Feb-22

14:46:36

0XL640000000000034T25N

45

3.8730

XLON

28-Feb-22

14:46:36

0XL670000000000034SSVK

78

3.8730

BATE

28-Feb-22

14:46:36

0XL610000000000034ST47

101

3.8740

XLON

28-Feb-22

14:46:36

0XL6A0000000000034T0BO

105

3.8720

BATE

28-Feb-22

14:46:36

0XL610000000000034ST48

118

3.8730

XLON

28-Feb-22

14:46:36

0XL670000000000034SSVM

166

3.8720

BATE

28-Feb-22

14:46:36

0XL670000000000034SSVN

330

3.8720

CHIX

28-Feb-22

14:46:36

0XL670000000000034SSVO

352

3.8730

XLON

28-Feb-22

14:46:36

0XL670000000000034SSVL

457

3.8720

BATE

28-Feb-22

14:46:36

0XL640000000000034T25P

463

3.8730

XLON

28-Feb-22

14:46:36

0XL6A0000000000034T0BP

516

3.8730

CHIX

28-Feb-22

14:46:36

0XL670000000000034SSVJ

527

3.8750

XLON

28-Feb-22

14:46:36

0XL670000000000034SSVI

545

3.8720

XLON

28-Feb-22

14:46:36

0XL6A0000000000034T0BQ

550

3.8730

BATE

28-Feb-22

14:46:36

0XL640000000000034T25S

563

3.8730

CHIX

28-Feb-22

14:46:36

0XL610000000000034ST45

646

3.8720

XLON

28-Feb-22

14:46:36

0XL640000000000034T25R

703

3.8750

CHIX

28-Feb-22

14:46:36

0XL610000000000034ST43

705

3.8720

XLON

28-Feb-22

14:46:36

0XL640000000000034T25Q

954

3.8720

XLON

28-Feb-22

14:46:36

0XL670000000000034SSVP

1040

3.8740

XLON

28-Feb-22

14:46:36

0XL6A0000000000034T0BN

1362

3.8740

XLON

28-Feb-22

14:46:36

0XL640000000000034T25O

6

3.8700

BATE

28-Feb-22

14:46:38

0XL670000000000034ST09

22

3.8710

CHIX

28-Feb-22

14:46:38

0XL670000000000034ST08

54

3.8710

BATE

28-Feb-22

14:46:38

0XL670000000000034ST05

57

3.8710

BATE

28-Feb-22

14:46:38

0XL670000000000034ST06

57

3.8710

XLON

28-Feb-22

14:46:38

0XL640000000000034T268

67

3.8710

CHIX

28-Feb-22

14:46:38

0XL670000000000034ST03

95

3.8700

BATE

28-Feb-22

14:46:38

0XL640000000000034T26A

101

3.8700

BATE

28-Feb-22

14:46:38

0XL670000000000034ST0B

104

3.8700

CHIX

28-Feb-22

14:46:38

0XL670000000000034ST0C

152

3.8710

CHIX

28-Feb-22

14:46:38

0XL670000000000034ST07

185

3.8710

BATE

28-Feb-22

14:46:38

0XL640000000000034T266

267

3.8710

CHIX

28-Feb-22

14:46:38

0XL670000000000034ST04

420

3.8710

CHIX

28-Feb-22

14:46:38

0XL610000000000034ST4Q

448

3.8700

BATE

28-Feb-22

14:46:38

0XL640000000000034T269

555

3.8710

XLON

28-Feb-22

14:46:38

0XL640000000000034T267

25

3.8750

XLON

28-Feb-22

14:48:11

0XL640000000000034T2K3

186

3.8740

CHIX

28-Feb-22

14:48:11

0XL610000000000034STIS

261

3.8750

CHIX

28-Feb-22

14:48:11

0XL670000000000034STDE

356

3.8730

XLON

28-Feb-22

14:48:11

0XL640000000000034T2K5

375

3.8750

CHIX

28-Feb-22

14:48:11

0XL670000000000034STDD

432

3.8740

XLON

28-Feb-22

14:48:11

0XL6A0000000000034T0PN

522

3.8740

XLON

28-Feb-22

14:48:11

0XL670000000000034STDF

562

3.8740

XLON

28-Feb-22

14:48:11

0XL640000000000034T2K4

717

3.8740

BATE

28-Feb-22

14:49:03

0XL670000000000034STN6

309

3.8750

XLON

28-Feb-22

14:49:23

0XL640000000000034T2V4

272

3.8750

XLON

28-Feb-22

14:49:37

0XL640000000000034T31F

22

3.8740

XLON

28-Feb-22

14:49:38

0XL670000000000034STSL

1158

3.8740

XLON

28-Feb-22

14:49:38

0XL670000000000034STSM

1022

3.8740

XLON

28-Feb-22

14:49:41

0XL640000000000034T31M

402

3.8740

CHIX

28-Feb-22

14:49:42

0XL670000000000034STT2

332

3.8730

CHIX

28-Feb-22

14:49:46

0XL610000000000034SU25

366

3.8730

CHIX

28-Feb-22

14:49:46

0XL670000000000034STU2

508

3.8730

CHIX

28-Feb-22

14:49:46

0XL670000000000034STU1

34

3.8730

XLON

28-Feb-22

14:50:19

0XL640000000000034T395

145

3.8730

CHIX

28-Feb-22

14:50:19

0XL610000000000034SU7A

162

3.8730

XLON

28-Feb-22

14:50:19

0XL640000000000034T393

592

3.8730

XLON

28-Feb-22

14:50:19

0XL6A0000000000034T1DD

644

3.8730

XLON

28-Feb-22

14:50:19

0XL640000000000034T394

1104

3.8730

BATE

28-Feb-22

14:50:19

0XL640000000000034T392

1300

3.8730

BATE

28-Feb-22

14:50:19

0XL640000000000034T391

146

3.8720

XLON

28-Feb-22

14:50:45

0XL670000000000034SU8I

501

3.8720

XLON

28-Feb-22

14:50:45

0XL640000000000034T3C3

655

3.8720

XLON

28-Feb-22

14:50:45

0XL640000000000034T3C4

435

3.8780

XLON

28-Feb-22

14:50:57

0XL6A0000000000034T1JR

489

3.8780

CHIX

28-Feb-22

14:50:57

0XL670000000000034SUAQ

615

3.8780

CHIX

28-Feb-22

14:50:57

0XL610000000000034SUDC

630

3.8780

CHIX

28-Feb-22

14:50:57

0XL670000000000034SUAR

120

3.8770

XLON

28-Feb-22

14:51:01

0XL640000000000034T3G3

427

3.8770

CHIX

28-Feb-22

14:51:01

0XL610000000000034SUDL

873

3.8770

XLON

28-Feb-22

14:51:01

0XL640000000000034T3G2

25

3.8760

XLON

28-Feb-22

14:51:08

0XL640000000000034T3I3

470

3.8760

XLON

28-Feb-22

14:51:08

0XL6A0000000000034T1LA

1199

3.8760

BATE

28-Feb-22

14:51:08

0XL670000000000034SUC7

38

3.8750

CHIX

28-Feb-22

14:51:15

0XL610000000000034SUFT

143

3.8750

CHIX

28-Feb-22

14:51:15

0XL610000000000034SUFS

156

3.8750

CHIX

28-Feb-22

14:51:15

0XL670000000000034SUDE

254

3.8750

CHIX

28-Feb-22

14:51:15

0XL610000000000034SUFU

498

3.8750

CHIX

28-Feb-22

14:51:15

0XL670000000000034SUDD

140

3.8750

XLON

28-Feb-22

14:51:16

0XL640000000000034T3JN

500

3.8750

XLON

28-Feb-22

14:51:16

0XL640000000000034T3JM

511

3.8750

XLON

28-Feb-22

14:51:18

0XL670000000000034SUDR

667

3.8750

XLON

28-Feb-22

14:51:18

0XL640000000000034T3K0

1270

3.8750

XLON

28-Feb-22

14:51:18

0XL670000000000034SUDQ

202

3.8760

BATE

28-Feb-22

14:51:25

0XL640000000000034T3L0

46

3.8760

XLON

28-Feb-22

14:52:27

0XL640000000000034T3VE

97

3.8760

BATE

28-Feb-22

14:52:27

0XL640000000000034T3VC

119

3.8760

CHIX

28-Feb-22

14:52:27

0XL610000000000034SUQJ

136

3.8770

BATE

28-Feb-22

14:52:27

0XL670000000000034SUOS

301

3.8760

CHIX

28-Feb-22

14:52:27

0XL670000000000034SUP1

311

3.8760

BATE

28-Feb-22

14:52:27

0XL640000000000034T3VD

320

3.8760

CHIX

28-Feb-22

14:52:27

0XL670000000000034SUP0

566

3.8760

XLON

28-Feb-22

14:52:27

0XL640000000000034T3VF

933

3.8770

XLON

28-Feb-22

14:52:27

0XL670000000000034SUOT

1292

3.8760

BATE

28-Feb-22

14:52:27

0XL640000000000034T3VB

19

3.8760

BATE

28-Feb-22

14:53:03

0XL670000000000034SUT9

134

3.8760

BATE

28-Feb-22

14:53:03

0XL670000000000034SUTA

251

3.8760

BATE

28-Feb-22

14:53:03

0XL670000000000034SUTB

349

3.8760

CHIX

28-Feb-22

14:53:03

0XL670000000000034SUTC

1730

3.8800

XLON

28-Feb-22

14:53:10

0XL640000000000034T46I

35

3.8840

XLON

28-Feb-22

14:53:53

0XL640000000000034T4E5

49

3.8850

XLON

28-Feb-22

14:53:53

0XL640000000000034T4E2

197

3.8840

CHIX

28-Feb-22

14:53:53

0XL670000000000034SV5I

325

3.8840

CHIX

28-Feb-22

14:53:53

0XL610000000000034SV8H

346

3.8840

XLON

28-Feb-22

14:53:53

0XL640000000000034T4E4

602

3.8840

XLON

28-Feb-22

14:53:53

0XL6A0000000000034T2EV

698

3.8840

XLON

28-Feb-22

14:53:53

0XL640000000000034T4E3

90

3.8840

XLON

28-Feb-22

14:54:04

0XL640000000000034T4GM

183

3.8830

BATE

28-Feb-22

14:54:05

0XL670000000000034SV7L

336

3.8830

BATE

28-Feb-22

14:54:05

0XL610000000000034SVB2

372

3.8830

CHIX

28-Feb-22

14:54:05

0XL670000000000034SV7M

491

3.8830

XLON

28-Feb-22

14:54:05

0XL6A0000000000034T2I1

500

3.8850

XLON

28-Feb-22

14:54:40

0XL670000000000034SVE9

700

3.8850

XLON

28-Feb-22

14:54:40

0XL670000000000034SVEA

24

3.8830

XLON

28-Feb-22

14:54:52

0XL640000000000034T4QJ

40

3.8830

XLON

28-Feb-22

14:54:52

0XL640000000000034T4QI

332

3.8830

CHIX

28-Feb-22

14:54:52

0XL610000000000034SVJE

426

3.8840

XLON

28-Feb-22

14:54:52

0XL6A0000000000034T2PT

483

3.8830

XLON

28-Feb-22

14:54:52

0XL640000000000034T4QH

507

3.8830

BATE

28-Feb-22

14:54:52

0XL640000000000034T4QK

35

3.8830

XLON

28-Feb-22

14:55:33

0XL640000000000034T525

96

3.8820

CHIX

28-Feb-22

14:55:33

0XL610000000000034SVPM

97

3.8830

BATE

28-Feb-22

14:55:33

0XL640000000000034T52C

102

3.8820

CHIX

28-Feb-22

14:55:33

0XL610000000000034SVPN

125

3.8820

BATE

28-Feb-22

14:55:33

0XL640000000000034T529

408

3.8820

BATE

28-Feb-22

14:55:33

0XL640000000000034T528

461

3.8820

CHIX

28-Feb-22

14:55:33

0XL670000000000034SVN1

552

3.8820

XLON

28-Feb-22

14:55:33

0XL6A0000000000034T312

587

3.8820

CHIX

28-Feb-22

14:55:33

0XL670000000000034SVN4

750

3.8830

XLON

28-Feb-22

14:55:33

0XL670000000000034SVN5

892

3.8820

BATE

28-Feb-22

14:55:33

0XL670000000000034SVN3

969

3.8820

XLON

28-Feb-22

14:55:33

0XL640000000000034T527

1541

3.8820

XLON

28-Feb-22

14:55:33

0XL670000000000034SVN2

2357

3.8820

BATE

28-Feb-22

14:55:33

0XL640000000000034T52A

4567

3.8830

XLON

28-Feb-22

14:55:33

0XL640000000000034T526

299

3.8840

CHIX

28-Feb-22

14:56:12

0XL670000000000034SVT5

347

3.8840

CHIX

28-Feb-22

14:56:12

0XL670000000000034SVT6

449

3.8840

CHIX

28-Feb-22

14:56:12

0XL610000000000034SVVT

490

3.8850

CHIX

28-Feb-22

14:56:12

0XL670000000000034SVT4

524

3.8840

XLON

28-Feb-22

14:56:12

0XL670000000000034SVT7

794

3.8840

XLON

28-Feb-22

14:56:12

0XL640000000000034T59B

874

3.8830

XLON

28-Feb-22

14:56:12

0XL640000000000034T59C

202

3.8840

BATE

28-Feb-22

14:57:45

0XL640000000000034T5OD

53

3.8820

XLON

28-Feb-22

14:57:56

0XL640000000000034T5QD

138

3.8820

CHIX

28-Feb-22

14:57:56

0XL670000000000034T0CD

177

3.8820

BATE

28-Feb-22

14:57:56

0XL640000000000034T5QE

197

3.8820

CHIX

28-Feb-22

14:57:56

0XL670000000000034T0CF

372

3.8820

CHIX

28-Feb-22

14:57:56

0XL670000000000034T0CE

429

3.8820

XLON

28-Feb-22

14:57:56

0XL6A0000000000034T3NP

452

3.8820

CHIX

28-Feb-22

14:57:56

0XL610000000000034T0EV

1031

3.8820

XLON

28-Feb-22

14:57:56

0XL640000000000034T5QB

106

3.8810

CHIX

28-Feb-22

14:57:57

0XL670000000000034T0CQ

200

3.8810

BATE

28-Feb-22

14:57:57

0XL610000000000034T0FA

241

3.8810

CHIX

28-Feb-22

14:57:57

0XL670000000000034T0CR

268

3.8810

CHIX

28-Feb-22

14:57:57

0XL610000000000034T0FB

282

3.8810

BATE

28-Feb-22

14:57:57

0XL670000000000034T0CS

414

3.8810

BATE

28-Feb-22

14:57:57

0XL640000000000034T5QS

445

3.8810

XLON

28-Feb-22

14:57:57

0XL640000000000034T5QT

532

3.8810

XLON

28-Feb-22

14:57:57

0XL670000000000034T0CU

599

3.8810

XLON

28-Feb-22

14:57:57

0XL640000000000034T5QU

1562

3.8810

XLON

28-Feb-22

14:57:57

0XL670000000000034T0CT

17

3.8840

CHIX

28-Feb-22

14:59:12

0XL670000000000034T0P1

29

3.8840

XLON

28-Feb-22

14:59:12

0XL640000000000034T67S

36

3.8840

CHIX

28-Feb-22

14:59:12

0XL670000000000034T0P0

89

3.8840

XLON

28-Feb-22

14:59:12

0XL640000000000034T67P

96

3.8840

BATE

28-Feb-22

14:59:12

0XL670000000000034T0P4

139

3.8840

BATE

28-Feb-22

14:59:12

0XL640000000000034T67N

156

3.8840

XLON

28-Feb-22

14:59:12

0XL670000000000034T0P5

170

3.8840

BATE

28-Feb-22

14:59:12

0XL670000000000034T0P3

204

3.8840

XLON

28-Feb-22

14:59:12

0XL640000000000034T67Q

301

3.8840

CHIX

28-Feb-22

14:59:12

0XL670000000000034T0OV

304

3.8840

XLON

28-Feb-22

14:59:12

0XL640000000000034T67R

388

3.8840

CHIX

28-Feb-22

14:59:12

0XL610000000000034T0P0

388

3.8840

CHIX

28-Feb-22

14:59:12

0XL670000000000034T0P2

401

3.8840

BATE

28-Feb-22

14:59:12

0XL640000000000034T67O

511

3.8840

XLON

28-Feb-22

14:59:12

0XL640000000000034T67T

408

3.8840

XLON

28-Feb-22

14:59:14

0XL670000000000034T0PE

754

3.8840

XLON

28-Feb-22

14:59:14

0XL6A0000000000034T436

73

3.8830

XLON

28-Feb-22

14:59:27

0XL670000000000034T0RL

268

3.8830

BATE

28-Feb-22

14:59:27

0XL640000000000034T6AM

279

3.8830

XLON

28-Feb-22

14:59:27

0XL670000000000034T0RJ

303

3.8830

BATE

28-Feb-22

14:59:27

0XL610000000000034T0S7

480

3.8830

XLON

28-Feb-22

14:59:27

0XL670000000000034T0RK

614

3.8830

XLON

28-Feb-22

14:59:27

0XL640000000000034T6AN

157

3.8830

BATE

28-Feb-22

14:59:29

0XL610000000000034T0SM

169

3.8830

BATE

28-Feb-22

14:59:29

0XL610000000000034T0SN

51

3.8870

XLON

28-Feb-22

15:00:09

0XL640000000000034T6JU

1508

3.8870

XLON

28-Feb-22

15:00:09

0XL640000000000034T6JV

689

3.8900

XLON

28-Feb-22

15:00:15

0XL6A0000000000034T4FS

31

3.8880

CHIX

28-Feb-22

15:00:20

0XL670000000000034T16B

35

3.8890

XLON

28-Feb-22

15:00:20

0XL640000000000034T6NT

73

3.8880

BATE

28-Feb-22

15:00:20

0XL610000000000034T17D

286

3.8880

CHIX

28-Feb-22

15:00:20

0XL610000000000034T17B

381

3.8880

CHIX

28-Feb-22

15:00:20

0XL670000000000034T169

396

3.8890

CHIX

28-Feb-22

15:00:20

0XL670000000000034T168

456

3.8890

XLON

28-Feb-22

15:00:20

0XL6A0000000000034T4H1

518

3.8890

BATE

28-Feb-22

15:00:20

0XL670000000000034T16A

764

3.8890

XLON

28-Feb-22

15:00:20

0XL640000000000034T6NV

1058

3.8880

XLON

28-Feb-22

15:00:20

0XL640000000000034T6NU

486

3.8870

BATE

28-Feb-22

15:00:41

0XL670000000000034T1A1

800

3.8870

XLON

28-Feb-22

15:00:41

0XL640000000000034T6SL

1163

3.8870

XLON

28-Feb-22

15:00:41

0XL670000000000034T1A2

1995

3.8870

BATE

28-Feb-22

15:00:41

0XL640000000000034T6SK

23

3.8850

XLON

28-Feb-22

15:01:03

0XL670000000000034T1FL

30

3.8840

XLON

28-Feb-22

15:01:03

0XL640000000000034T73I

45

3.8850

CHIX

28-Feb-22

15:01:03

0XL670000000000034T1FP

155

3.8850

XLON

28-Feb-22

15:01:03

0XL670000000000034T1FI

156

3.8850

BATE

28-Feb-22

15:01:03

0XL670000000000034T1FQ

229

3.8850

XLON

28-Feb-22

15:01:03

0XL670000000000034T1FK

296

3.8860

CHIX

28-Feb-22

15:01:03

0XL670000000000034T1FE

346

3.8850

CHIX

28-Feb-22

15:01:03

0XL670000000000034T1FO

353

3.8850

CHIX

28-Feb-22

15:01:03

0XL670000000000034T1FM

400

3.8860

BATE

28-Feb-22

15:01:03

0XL610000000000034T1FE

416

3.8860

CHIX

28-Feb-22

15:01:03

0XL670000000000034T1FH

421

3.8850

XLON

28-Feb-22

15:01:03

0XL670000000000034T1FJ

517

3.8860

XLON

28-Feb-22

15:01:03

0XL640000000000034T73C

566

3.8850

BATE

28-Feb-22

15:01:03

0XL670000000000034T1FN

567

3.8860

XLON

28-Feb-22

15:01:03

0XL670000000000034T1FF

585

3.8860

XLON

28-Feb-22

15:01:03

0XL6A0000000000034T4P1

650

3.8850

CHIX

28-Feb-22

15:01:03

0XL610000000000034T1FG

717

3.8850

XLON

28-Feb-22

15:01:03

0XL6A0000000000034T4P2

821

3.8860

XLON

28-Feb-22

15:01:03

0XL640000000000034T73D

1415

3.8850

BATE

28-Feb-22

15:01:03

0XL640000000000034T73E

1652

3.8860

BATE

28-Feb-22

15:01:03

0XL670000000000034T1FG

162

3.8840

CHIX

28-Feb-22

15:01:15

0XL670000000000034T1HH

201

3.8840

BATE

28-Feb-22

15:01:15

0XL610000000000034T1HB

225

3.8840

BATE

28-Feb-22

15:01:15

0XL670000000000034T1HI

254

3.8840

CHIX

28-Feb-22

15:01:15

0XL610000000000034T1HA

601

3.8840

BATE

28-Feb-22

15:01:15

0XL640000000000034T75K

244

3.8840

CHIX

28-Feb-22

15:01:37

0XL670000000000034T1K2

165

3.8840

BATE

28-Feb-22

15:02:00

0XL640000000000034T7CT

39

3.8830

XLON

28-Feb-22

15:02:01

0XL640000000000034T7D8

143

3.8830

CHIX

28-Feb-22

15:02:01

0XL670000000000034T1OC

214

3.8830

CHIX

28-Feb-22

15:02:01

0XL670000000000034T1OD

308

3.8830

CHIX

28-Feb-22

15:02:01

0XL610000000000034T1OK

368

3.8830

BATE

28-Feb-22

15:02:01

0XL670000000000034T1OA

383

3.8830

BATE

28-Feb-22

15:02:01

0XL640000000000034T7D9

555

3.8830

BATE

28-Feb-22

15:02:01

0XL670000000000034T1OB

647

3.8830

XLON

28-Feb-22

15:02:01

0XL670000000000034T1O9

840

3.8830

XLON

28-Feb-22

15:02:01

0XL640000000000034T7D7

947

3.8830

XLON

28-Feb-22

15:02:01

0XL6A0000000000034T52C

192

3.8840

CHIX

28-Feb-22

15:02:45

0XL670000000000034T1UG

272

3.8840

CHIX

28-Feb-22

15:02:45

0XL610000000000034T1UT

177

3.8840

CHIX

28-Feb-22

15:02:50

0XL610000000000034T205

41

3.8840

XLON

28-Feb-22

15:03:04

0XL640000000000034T7MH

42

3.8840

CHIX

28-Feb-22

15:03:04

0XL610000000000034T222

117

3.8840

CHIX

28-Feb-22

15:03:04

0XL610000000000034T221

178

3.8840

BATE

28-Feb-22

15:03:04

0XL610000000000034T22F

210

3.8830

XLON

28-Feb-22

15:03:05

0XL6A0000000000034T5CK

223

3.8830

XLON

28-Feb-22

15:03:05

0XL6A0000000000034T5CJ

371

3.8830

BATE

28-Feb-22

15:03:05

0XL640000000000034T7N4

791

3.8830

XLON

28-Feb-22

15:03:05

0XL670000000000034T220

878

3.8830

XLON

28-Feb-22

15:03:05

0XL640000000000034T7N3

102

3.8810

CHIX

28-Feb-22

15:03:19

0XL670000000000034T259

134

3.8820

CHIX

28-Feb-22

15:03:19

0XL670000000000034T256

172

3.8810

CHIX

28-Feb-22

15:03:19

0XL670000000000034T25A

191

3.8820

BATE

28-Feb-22

15:03:19

0XL640000000000034T7QM

191

3.8820

CHIX

28-Feb-22

15:03:19

0XL670000000000034T257

227

3.8810

CHIX

28-Feb-22

15:03:19

0XL610000000000034T25I

406

3.8820

BATE

28-Feb-22

15:03:19

0XL640000000000034T7QN

417

3.8810

BATE

28-Feb-22

15:03:19

0XL640000000000034T7QJ

470

3.8810

BATE

28-Feb-22

15:03:19

0XL670000000000034T25B

507

3.8820

XLON

28-Feb-22

15:03:19

0XL640000000000034T7QH

510

3.8810

XLON

28-Feb-22

15:03:19

0XL640000000000034T7QI

530

3.8810

BATE

28-Feb-22

15:03:19

0XL670000000000034T25C

727

3.8820

XLON

28-Feb-22

15:03:19

0XL670000000000034T258

847

3.8820

XLON

28-Feb-22

15:03:19

0XL640000000000034T7QL

854

3.8810

XLON

28-Feb-22

15:03:19

0XL640000000000034T7QK

264

3.8810

BATE

28-Feb-22

15:04:07

0XL640000000000034T82O

360

3.8810

BATE

28-Feb-22

15:04:07

0XL670000000000034T2CG

181

3.8800

CHIX

28-Feb-22

15:04:14

0XL670000000000034T2E2

254

3.8800

CHIX

28-Feb-22

15:04:14

0XL670000000000034T2E1

546

3.8880

XLON

28-Feb-22

15:04:30

0XL6A0000000000034T5R5

7

3.8870

XLON

28-Feb-22

15:04:52

0XL640000000000034T89K

27

3.8870

XLON

28-Feb-22

15:04:52

0XL640000000000034T89N

138

3.8870

BATE

28-Feb-22

15:04:52

0XL610000000000034T2I2

220

3.8850

CHIX

28-Feb-22

15:04:52

0XL670000000000034T2IM

245

3.8860

CHIX

28-Feb-22

15:04:52

0XL670000000000034T2IL

246

3.8860

CHIX

28-Feb-22

15:04:52

0XL610000000000034T2I4

255

3.8860

CHIX

28-Feb-22

15:04:52

0XL670000000000034T2IJ

276

3.8840

BATE

28-Feb-22

15:04:52

0XL610000000000034T2I5

412

3.8840

BATE

28-Feb-22

15:04:52

0XL640000000000034T89Q

437

3.8850

XLON

28-Feb-22

15:04:52

0XL6A0000000000034T5TN

509

3.8850

BATE

28-Feb-22

15:04:52

0XL670000000000034T2IP

516

3.8850

BATE

28-Feb-22

15:04:52

0XL640000000000034T89P

538

3.8870

XLON

28-Feb-22

15:04:52

0XL640000000000034T89L

561

3.8870

XLON

28-Feb-22

15:04:52

0XL640000000000034T89M

655

3.8860

XLON

28-Feb-22

15:04:52

0XL670000000000034T2IK

669

3.8850

XLON

28-Feb-22

15:04:52

0XL670000000000034T2IN

672

3.8850

BATE

28-Feb-22

15:04:52

0XL670000000000034T2IO

699

3.8870

XLON

28-Feb-22

15:04:52

0XL670000000000034T2II

1170

3.8860

XLON

28-Feb-22

15:04:52

0XL640000000000034T89O

23

3.8850

XLON

28-Feb-22

15:05:30

0XL640000000000034T8I0

23

3.8850

XLON

28-Feb-22

15:05:30

0XL670000000000034T2QF

62

3.8850

CHIX

28-Feb-22

15:05:30

0XL610000000000034T2P9

72

3.8840

BATE

28-Feb-22

15:05:30

0XL610000000000034T2PB

89

3.8850

CHIX

28-Feb-22

15:05:30

0XL610000000000034T2PA

163

3.8850

CHIX

28-Feb-22

15:05:30

0XL670000000000034T2QB

180

3.8840

CHIX

28-Feb-22

15:05:30

0XL670000000000034T2QG

408

3.8850

BATE

28-Feb-22

15:05:30

0XL670000000000034T2QC

423

3.8850

XLON

28-Feb-22

15:05:30

0XL6A0000000000034T65U

596

3.8850

XLON

28-Feb-22

15:05:30

0XL640000000000034T8I1

836

3.8850

XLON

28-Feb-22

15:05:30

0XL640000000000034T8HU

1035

3.8850

XLON

28-Feb-22

15:05:30

0XL670000000000034T2QE

12

3.8820

BATE

28-Feb-22

15:05:43

0XL640000000000034T8KN

65

3.8820

BATE

28-Feb-22

15:05:43

0XL640000000000034T8KM

72

3.8820

BATE

28-Feb-22

15:05:43

0XL640000000000034T8KO

75

3.8830

BATE

28-Feb-22

15:05:43

0XL670000000000034T2SJ

128

3.8830

BATE

28-Feb-22

15:05:43

0XL670000000000034T2SL

166

3.8830

CHIX

28-Feb-22

15:05:43

0XL670000000000034T2SO

198

3.8830

BATE

28-Feb-22

15:05:43

0XL670000000000034T2SN

218

3.8830

CHIX

28-Feb-22

15:05:43

0XL670000000000034T2SM

238

3.8830

CHIX

28-Feb-22

15:05:43

0XL610000000000034T2RM

310

3.8830

BATE

28-Feb-22

15:05:43

0XL670000000000034T2SK

566

3.8830

XLON

28-Feb-22

15:05:43

0XL640000000000034T8KK

793

3.8830

XLON

28-Feb-22

15:05:43

0XL640000000000034T8KL

26

3.8830

XLON

28-Feb-22

15:07:14

0XL640000000000034T95S

257

3.8830

CHIX

28-Feb-22

15:07:14

0XL670000000000034T385

317

3.8830

CHIX

28-Feb-22

15:07:14

0XL610000000000034T393

332

3.8830

CHIX

28-Feb-22

15:07:14

0XL670000000000034T386

467

3.8830

XLON

28-Feb-22

15:07:14

0XL670000000000034T388

613

3.8830

XLON

28-Feb-22

15:07:14

0XL670000000000034T387

759

3.8830

XLON

28-Feb-22

15:07:14

0XL640000000000034T95T

875

3.8830

XLON

28-Feb-22

15:07:14

0XL6A0000000000034T6KB

1016

3.8830

XLON

28-Feb-22

15:07:14

0XL640000000000034T95R

131

3.8820

CHIX

28-Feb-22

15:07:55

0XL670000000000034T3CK

218

3.8820

XLON

28-Feb-22

15:07:55

0XL6A0000000000034T6PT

713

3.8820

XLON

28-Feb-22

15:07:55

0XL640000000000034T9BE

28

3.8820

XLON

28-Feb-22

15:08:21

0XL640000000000034T9FL

73

3.8820

BATE

28-Feb-22

15:08:21

0XL610000000000034T3K1

146

3.8820

BATE

28-Feb-22

15:08:21

0XL670000000000034T3GM

153

3.8820

CHIX

28-Feb-22

15:08:21

0XL670000000000034T3GO

220

3.8820

CHIX

28-Feb-22

15:08:21

0XL670000000000034T3GP

375

3.8820

CHIX

28-Feb-22

15:08:21

0XL670000000000034T3GN

433

3.8820

XLON

28-Feb-22

15:08:21

0XL6A0000000000034T6U8

445

3.8820

CHIX

28-Feb-22

15:08:21

0XL610000000000034T3K0

973

3.8820

XLON

28-Feb-22

15:08:21

0XL640000000000034T9FM

37

3.8820

XLON

28-Feb-22

15:08:44

0XL640000000000034T9IJ

671

3.8820

XLON

28-Feb-22

15:08:44

0XL640000000000034T9IK

189

3.8820

CHIX

28-Feb-22

15:08:53

0XL610000000000034T3OC

225

3.8820

CHIX

28-Feb-22

15:08:53

0XL610000000000034T3OE

228

3.8820

CHIX

28-Feb-22

15:08:53

0XL670000000000034T3K2

351

3.8820

CHIX

28-Feb-22

15:08:53

0XL670000000000034T3K3

424

3.8820

XLON

28-Feb-22

15:08:53

0XL6A0000000000034T71E

60

3.8800

CHIX

28-Feb-22

15:09:07

0XL670000000000034T3N4

69

3.8800

XLON

28-Feb-22

15:09:07

0XL640000000000034T9NA

110

3.8810

CHIX

28-Feb-22

15:09:07

0XL670000000000034T3N1

150

3.8810

BATE

28-Feb-22

15:09:07

0XL640000000000034T9NB

151

3.8800

BATE

28-Feb-22

15:09:07

0XL610000000000034T3R3

243

3.8800

BATE

28-Feb-22

15:09:07

0XL670000000000034T3N8

261

3.8800

CHIX

28-Feb-22

15:09:07

0XL610000000000034T3R1

271

3.8800

CHIX

28-Feb-22

15:09:07

0XL670000000000034T3N9

293

3.8800

CHIX

28-Feb-22

15:09:07

0XL670000000000034T3N6

314

3.8800

BATE

28-Feb-22

15:09:07

0XL670000000000034T3N7

361

3.8810

BATE

28-Feb-22

15:09:07

0XL670000000000034T3N2

450

3.8810

BATE

28-Feb-22

15:09:07

0XL670000000000034T3N5

499

3.8810

XLON

28-Feb-22

15:09:07

0XL640000000000034T9N7

726

3.8810

XLON

28-Feb-22

15:09:07

0XL670000000000034T3N3

741

3.8800

XLON

28-Feb-22

15:09:07

0XL670000000000034T3NA

904

3.8800

XLON

28-Feb-22

15:09:07

0XL640000000000034T9N9

971

3.8810

XLON

28-Feb-22

15:09:07

0XL640000000000034T9N6

2718

3.8810

BATE

28-Feb-22

15:09:07

0XL640000000000034T9N8

134

3.8790

CHIX

28-Feb-22

15:09:14

0XL670000000000034T3PM

234

3.8790

CHIX

28-Feb-22

15:09:14

0XL670000000000034T3PN

308

3.8790

CHIX

28-Feb-22

15:09:14

0XL610000000000034T3SD

621

3.8790

XLON

28-Feb-22

15:09:14

0XL670000000000034T3PO

425

3.8790

XLON

28-Feb-22

15:09:39

0XL6A0000000000034T7BD

30

3.8850

XLON

28-Feb-22

15:10:55

0XL640000000000034TA9B

58

3.8840

BATE

28-Feb-22

15:10:55

0XL670000000000034T46L

170

3.8840

BATE

28-Feb-22

15:10:55

0XL610000000000034T4E6

218

3.8850

CHIX

28-Feb-22

15:10:55

0XL670000000000034T46H

236

3.8850

CHIX

28-Feb-22

15:10:55

0XL670000000000034T46I

239

3.8850

CHIX

28-Feb-22

15:10:55

0XL610000000000034T4E5

301

3.8840

BATE

28-Feb-22

15:10:55

0XL670000000000034T46K

503

3.8840

XLON

28-Feb-22

15:10:55

0XL640000000000034TA9C

514

3.8840

BATE

28-Feb-22

15:10:55

0XL670000000000034T46J

542

3.8850

XLON

28-Feb-22

15:10:55

0XL640000000000034TA9A

871

3.8850

XLON

28-Feb-22

15:10:55

0XL6A0000000000034T7MR

15

3.8830

BATE

28-Feb-22

15:10:56

0XL670000000000034T46S

24

3.8820

XLON

28-Feb-22

15:10:56

0XL640000000000034TA9J

127

3.8830

BATE

28-Feb-22

15:10:56

0XL670000000000034T46R

139

3.8820

CHIX

28-Feb-22

15:10:56

0XL610000000000034T4EB

148

3.8830

BATE

28-Feb-22

15:10:56

0XL670000000000034T46T

184

3.8820

CHIX

28-Feb-22

15:10:56

0XL670000000000034T470

552

3.8830

BATE

28-Feb-22

15:10:56

0XL670000000000034T46U

631

3.8820

BATE

28-Feb-22

15:10:56

0XL670000000000034T471

777

3.8830

XLON

28-Feb-22

15:10:56

0XL670000000000034T46V

25

3.8800

XLON

28-Feb-22

15:11:23

0XL640000000000034TAF2

35

3.8790

CHIX

28-Feb-22

15:11:23

0XL610000000000034T4K7

53

3.8790

CHIX

28-Feb-22

15:11:23

0XL670000000000034T4CL

80

3.8790

BATE

28-Feb-22

15:11:23

0XL670000000000034T4CJ

84

3.8790

CHIX

28-Feb-22

15:11:23

0XL670000000000034T4CM

100

3.8790

CHIX

28-Feb-22

15:11:23

0XL670000000000034T4CK

142

3.8790

CHIX

28-Feb-22

15:11:23

0XL610000000000034T4K8

163

3.8800

CHIX

28-Feb-22

15:11:23

0XL670000000000034T4CG

171

3.8800

CHIX

28-Feb-22

15:11:23

0XL610000000000034T4K6

185

3.8790

XLON

28-Feb-22

15:11:23

0XL640000000000034TAF3

193

3.8790

BATE

28-Feb-22

15:11:23

0XL610000000000034T4K9

222

3.8800

CHIX

28-Feb-22

15:11:23

0XL670000000000034T4CH

591

3.8790

BATE

28-Feb-22

15:11:23

0XL670000000000034T4CO

656

3.8790

BATE

28-Feb-22

15:11:23

0XL670000000000034T4CN

1011

3.8790

XLON

28-Feb-22

15:11:23

0XL640000000000034TAF5

1426

3.8790

XLON

28-Feb-22

15:11:23

0XL670000000000034T4CI

1885

3.8800

BATE

28-Feb-22

15:11:23

0XL640000000000034TAF1

2222

3.8790

XLON

28-Feb-22

15:11:23

0XL640000000000034TAF4

39

3.8780

XLON

28-Feb-22

15:12:11

0XL640000000000034TAO1

46

3.8770

CHIX

28-Feb-22

15:12:11

0XL670000000000034T4MH

79

3.8770

BATE

28-Feb-22

15:12:11

0XL670000000000034T4MF

109

3.8770

CHIX

28-Feb-22

15:12:11

0XL670000000000034T4MG

139

3.8780

BATE

28-Feb-22

15:12:11

0XL610000000000034T50C

161

3.8770

CHIX

28-Feb-22

15:12:11

0XL610000000000034T50D

170

3.8780

CHIX

28-Feb-22

15:12:11

0XL670000000000034T4MB

174

3.8770

CHIX

28-Feb-22

15:12:11

0XL670000000000034T4MI

184

3.8780

CHIX

28-Feb-22

15:12:11

0XL670000000000034T4MA

185

3.8780

CHIX

28-Feb-22

15:12:11

0XL610000000000034T506

393

3.8770

BATE

28-Feb-22

15:12:11

0XL670000000000034T4MC

398

3.8780

BATE

28-Feb-22

15:12:11

0XL670000000000034T4MJ

417

3.8780

BATE

28-Feb-22

15:12:11

0XL670000000000034T4MD

428

3.8780

XLON

28-Feb-22

15:12:11

0XL6A0000000000034T883

451

3.8770

BATE

28-Feb-22

15:12:11

0XL640000000000034TAO6

457

3.8760

BATE

28-Feb-22

15:12:11

0XL640000000000034TAO8

529

3.8780

XLON

28-Feb-22

15:12:11

0XL640000000000034TAO2

536

3.8770

XLON

28-Feb-22

15:12:11

0XL640000000000034TAO7

548

3.8780

BATE

28-Feb-22

15:12:11

0XL640000000000034TAO4

597

3.8770

BATE

28-Feb-22

15:12:11

0XL670000000000034T4ME

628

3.8780

XLON

28-Feb-22

15:12:11

0XL670000000000034T4M9

650

3.8770

XLON

28-Feb-22

15:12:11

0XL670000000000034T4MK

658

3.8780

XLON

28-Feb-22

15:12:11

0XL640000000000034TAO3

47

3.8750

BATE

28-Feb-22

15:12:12

0XL670000000000034T4MV

54

3.8750

BATE

28-Feb-22

15:12:12

0XL670000000000034T4N0

83

3.8750

BATE

28-Feb-22

15:12:12

0XL670000000000034T4N9

188

3.8750

BATE

28-Feb-22

15:12:12

0XL670000000000034T4N8

225

3.8750

BATE

28-Feb-22

15:12:12

0XL670000000000034T4N1

90

3.8750

BATE

28-Feb-22

15:12:14

0XL610000000000034T518

115

3.8750

CHIX

28-Feb-22

15:12:14

0XL670000000000034T4NU

173

3.8750

XLON

28-Feb-22

15:12:14

0XL670000000000034T4NQ

201

3.8750

BATE

28-Feb-22

15:12:14

0XL670000000000034T4NT

236

3.8750

CHIX

28-Feb-22

15:12:14

0XL670000000000034T4NS

238

3.8750

BATE

28-Feb-22

15:12:14

0XL670000000000034T4NR

265

3.8750

BATE

28-Feb-22

15:12:14

0XL640000000000034TAOS

429

3.8750

XLON

28-Feb-22

15:12:14

0XL670000000000034T4NP

24

3.8740

CHIX

28-Feb-22

15:12:15

0XL610000000000034T51G

78

3.8740

CHIX

28-Feb-22

15:12:15

0XL610000000000034T51F

178

3.8740

BATE

28-Feb-22

15:12:15

0XL640000000000034TAP8

257

3.8740

BATE

28-Feb-22

15:12:15

0XL670000000000034T4O3

273

3.8740

BATE

28-Feb-22

15:12:15

0XL670000000000034T4O4

55

3.8730

CHIX

28-Feb-22

15:12:27

0XL670000000000034T4Q2

78

3.8730

BATE

28-Feb-22

15:12:27

0XL670000000000034T4Q4

82

3.8730

BATE

28-Feb-22

15:12:27

0XL670000000000034T4Q3

164

3.8730

CHIX

28-Feb-22

15:12:27

0XL670000000000034T4Q1

179

3.8730

CHIX

28-Feb-22

15:12:27

0XL610000000000034T533

215

3.8720

XLON

28-Feb-22

15:12:27

0XL640000000000034TAQN

301

3.8720

XLON

28-Feb-22

15:12:27

0XL640000000000034TAQO

168

3.8740

CHIX

28-Feb-22

15:13:25

0XL670000000000034T512

772

3.8740

XLON

28-Feb-22

15:13:25

0XL640000000000034TB3D

32

3.8740

CHIX

28-Feb-22

15:13:31

0XL670000000000034T51K

36

3.8740

XLON

28-Feb-22

15:13:31

0XL640000000000034TB3N

48

3.8740

BATE

28-Feb-22

15:13:31

0XL610000000000034T5CA

96

3.8740

BATE

28-Feb-22

15:13:31

0XL610000000000034T5CB

174

3.8740

CHIX

28-Feb-22

15:13:31

0XL670000000000034T51L

195

3.8740

CHIX

28-Feb-22

15:13:31

0XL670000000000034T51J

215

3.8740

CHIX

28-Feb-22

15:13:31

0XL610000000000034T5C7

246

3.8730

BATE

28-Feb-22

15:13:31

0XL670000000000034T51M

892

3.8730

XLON

28-Feb-22

15:13:31

0XL6A0000000000034T8JC

13

3.8710

CHIX

28-Feb-22

15:14:06

0XL670000000000034T55R

73

3.8720

BATE

28-Feb-22

15:14:06

0XL610000000000034T5H3

96

3.8710

CHIX

28-Feb-22

15:14:06

0XL670000000000034T55S

101

3.8710

CHIX

28-Feb-22

15:14:06

0XL670000000000034T55Q

108

3.8710

BATE

28-Feb-22

15:14:06

0XL670000000000034T55K

170

3.8710

BATE

28-Feb-22

15:14:06

0XL670000000000034T55J

194

3.8720

BATE

28-Feb-22

15:14:06

0XL670000000000034T55P

209

3.8720

CHIX

28-Feb-22

15:14:06

0XL670000000000034T55O

211

3.8720

CHIX

28-Feb-22

15:14:06

0XL670000000000034T55L

223

3.8720

BATE

28-Feb-22

15:14:06

0XL640000000000034TB8L

309

3.8720

CHIX

28-Feb-22

15:14:06

0XL610000000000034T5H4

319

3.8710

BATE

28-Feb-22

15:14:06

0XL640000000000034TB8M

384

3.8720

BATE

28-Feb-22

15:14:06

0XL670000000000034T55M

422

3.8710

XLON

28-Feb-22

15:14:06

0XL6A0000000000034T8NO

505

3.8710

XLON

28-Feb-22

15:14:06

0XL640000000000034TB8O

1091

3.8720

XLON

28-Feb-22

15:14:06

0XL640000000000034TB8N

1102

3.8720

XLON

28-Feb-22

15:14:06

0XL670000000000034T55N

1121

3.8710

XLON

28-Feb-22

15:14:06

0XL670000000000034T55T

1169

3.8710

XLON

28-Feb-22

15:14:06

0XL640000000000034TB8P

14

3.8690

CHIX

28-Feb-22

15:14:19

0XL670000000000034T57P

24

3.8700

XLON

28-Feb-22

15:14:19

0XL640000000000034TBAK

103

3.8690

CHIX

28-Feb-22

15:14:19

0XL670000000000034T57Q

120

3.8700

CHIX

28-Feb-22

15:14:19

0XL670000000000034T57K

134

3.8700

CHIX

28-Feb-22

15:14:19

0XL670000000000034T57M

143

3.8680

CHIX

28-Feb-22

15:14:19

0XL670000000000034T57R

163

3.8700

CHIX

28-Feb-22

15:14:19

0XL610000000000034T5JJ

191

3.8690

CHIX

28-Feb-22

15:14:19

0XL610000000000034T5JK

225

3.8700

BATE

28-Feb-22

15:14:19

0XL670000000000034T57L

376

3.8690

BATE

28-Feb-22

15:14:19

0XL670000000000034T57O

482

3.8680

BATE

28-Feb-22

15:14:19

0XL640000000000034TBAN

526

3.8700

XLON

28-Feb-22

15:14:19

0XL640000000000034TBAL

855

3.8690

BATE

28-Feb-22

15:14:19

0XL670000000000034T57N

967

3.8690

BATE

28-Feb-22

15:14:19

0XL640000000000034TBAM

20

3.8670

BATE

28-Feb-22

15:14:25

0XL670000000000034T58M

251

3.8670

BATE

28-Feb-22

15:14:25

0XL670000000000034T58N

104

3.8670

BATE

28-Feb-22

15:14:27

0XL670000000000034T58T

110

3.8670

BATE

28-Feb-22

15:14:27

0XL670000000000034T58U

431

3.8670

XLON

28-Feb-22

15:14:27

0XL6A0000000000034T8R1

531

3.8670

XLON

28-Feb-22

15:14:27

0XL670000000000034T58S

25

3.8670

BATE

28-Feb-22

15:14:31

0XL610000000000034T5KO

48

3.8670

BATE

28-Feb-22

15:14:31

0XL610000000000034T5KL

96

3.8670

BATE

28-Feb-22

15:14:31

0XL640000000000034TBC4

96

3.8670

BATE

28-Feb-22

15:14:31

0XL670000000000034T597

98

3.8670

CHIX

28-Feb-22

15:14:31

0XL670000000000034T599

119

3.8670

CHIX

28-Feb-22

15:14:31

0XL670000000000034T598

125

3.8670

XLON

28-Feb-22

15:14:31

0XL640000000000034TBC3

139

3.8670

CHIX

28-Feb-22

15:14:31

0XL610000000000034T5KM

410

3.8670

XLON

28-Feb-22

15:14:31

0XL640000000000034TBC5

512

3.8670

XLON

28-Feb-22

15:14:31

0XL640000000000034TBC2

30

3.8660

BATE

28-Feb-22

15:14:33

0XL670000000000034T59C

71

3.8660

BATE

28-Feb-22

15:14:33

0XL670000000000034T59B

90

3.8660

BATE

28-Feb-22

15:14:33

0XL670000000000034T59A

149

3.8660

BATE

28-Feb-22

15:14:33

0XL640000000000034TBC7

7

3.8640

CHIX

28-Feb-22

15:14:34

0XL610000000000034T5L3

108

3.8650

BATE

28-Feb-22

15:14:34

0XL670000000000034T59K

130

3.8640

BATE

28-Feb-22

15:14:34

0XL670000000000034T59M

138

3.8660

BATE

28-Feb-22

15:14:34

0XL670000000000034T59J

178

3.8650

BATE

28-Feb-22

15:14:34

0XL640000000000034TBCH

227

3.8640

BATE

28-Feb-22

15:14:34

0XL670000000000034T59L

37

3.8640

XLON

28-Feb-22

15:14:47

0XL640000000000034TBDV

104

3.8640

CHIX

28-Feb-22

15:14:47

0XL670000000000034T5AT

107

3.8640

CHIX

28-Feb-22

15:14:47

0XL670000000000034T5AS

191

3.8640

CHIX

28-Feb-22

15:14:47

0XL610000000000034T5MH

422

3.8640

XLON

28-Feb-22

15:15:02

0XL6A0000000000034T8UD

45

3.8640

XLON

28-Feb-22

15:16:10

0XL640000000000034TBR5

46

3.8640

CHIX

28-Feb-22

15:16:10

0XL670000000000034T5MI

74

3.8640

BATE

28-Feb-22

15:16:10

0XL610000000000034T645

78

3.8640

CHIX

28-Feb-22

15:16:10

0XL670000000000034T5MJ

104

3.8620

BATE

28-Feb-22

15:16:10

0XL670000000000034T5MN

107

3.8620

CHIX

28-Feb-22

15:16:10

0XL610000000000034T648

149

3.8640

CHIX

28-Feb-22

15:16:10

0XL610000000000034T644

202

3.8640

XLON

28-Feb-22

15:16:10

0XL640000000000034TBR4

203

3.8620

BATE

28-Feb-22

15:16:10

0XL670000000000034T5MO

213

3.8630

CHIX

28-Feb-22

15:16:10

0XL670000000000034T5MM

215

3.8640

CHIX

28-Feb-22

15:16:10

0XL670000000000034T5MK

311

3.8630

BATE

28-Feb-22

15:16:10

0XL640000000000034TBR1

320

3.8640

BATE

28-Feb-22

15:16:10

0XL670000000000034T5ML

427

3.8640

XLON

28-Feb-22

15:16:10

0XL6A0000000000034T994

473

3.8620

BATE

28-Feb-22

15:16:10

0XL640000000000034TBR6

812

3.8640

XLON

28-Feb-22

15:16:10

0XL640000000000034TBR2

1096

3.8620

XLON

28-Feb-22

15:16:10

0XL640000000000034TBR7

1100

3.8620

XLON

28-Feb-22

15:16:10

0XL670000000000034T5MP

10

3.8600

CHIX

28-Feb-22

15:16:17

0XL670000000000034T5OD

22

3.8600

CHIX

28-Feb-22

15:16:17

0XL670000000000034T5OC

86

3.8610

CHIX

28-Feb-22

15:16:17

0XL610000000000034T65R

124

3.8610

CHIX

28-Feb-22

15:16:17

0XL610000000000034T65Q

216

3.8610

CHIX

28-Feb-22

15:16:17

0XL670000000000034T5OB

576

3.8610

XLON

28-Feb-22

15:16:17

0XL640000000000034TBS2

610

3.8610

XLON

28-Feb-22

15:16:48

0XL640000000000034TC1C

97

3.8700

BATE

28-Feb-22

15:17:26

0XL610000000000034T6G2

104

3.8700

BATE

28-Feb-22

15:17:26

0XL670000000000034T62D

118

3.8700

BATE

28-Feb-22

15:17:26

0XL670000000000034T62E

179

3.8700

BATE

28-Feb-22

15:17:26

0XL640000000000034TC6T

297

3.8700

CHIX

28-Feb-22

15:17:26

0XL670000000000034T62B

881

3.8690

XLON

28-Feb-22

15:17:26

0XL6A0000000000034T9L3

863

3.8690

BATE

28-Feb-22

15:17:28

0XL640000000000034TC7G

1043

3.8690

BATE

28-Feb-22

15:17:28

0XL670000000000034T634

1081

3.8690

BATE

28-Feb-22

15:17:28

0XL670000000000034T635

34

3.8680

XLON

28-Feb-22

15:18:03

0XL640000000000034TCEP

112

3.8680

BATE

28-Feb-22

15:18:03

0XL670000000000034T698

119

3.8680

BATE

28-Feb-22

15:18:03

0XL670000000000034T69D

135

3.8680

BATE

28-Feb-22

15:18:03

0XL670000000000034T69B

135

3.8680

CHIX

28-Feb-22

15:18:03

0XL670000000000034T69A

139

3.8680

CHIX

28-Feb-22

15:18:03

0XL610000000000034T6N0

145

3.8680

CHIX

28-Feb-22

15:18:03

0XL670000000000034T699

151

3.8680

BATE

28-Feb-22

15:18:03

0XL610000000000034T6N2

158

3.8680

BATE

28-Feb-22

15:18:03

0XL670000000000034T697

266

3.8680

XLON

28-Feb-22

15:18:03

0XL670000000000034T69E

295

3.8690

CHIX

28-Feb-22

15:18:03

0XL670000000000034T696

331

3.8680

CHIX

28-Feb-22

15:18:03

0XL610000000000034T6N1

452

3.8680

BATE

28-Feb-22

15:18:03

0XL670000000000034T69C

503

3.8680

BATE

28-Feb-22

15:18:03

0XL640000000000034TCEN

595

3.8680

XLON

28-Feb-22

15:18:03

0XL670000000000034T69F

821

3.8680

XLON

28-Feb-22

15:18:03

0XL640000000000034TCEM

950

3.8680

XLON

28-Feb-22

15:18:03

0XL640000000000034TCEO

152

3.8680

CHIX

28-Feb-22

15:18:05

0XL670000000000034T69U

213

3.8680

CHIX

28-Feb-22

15:18:05

0XL610000000000034T6NJ

147

3.8670

XLON

28-Feb-22

15:18:11

0XL640000000000034TCG5

173

3.8670

BATE

28-Feb-22

15:18:11

0XL670000000000034T6AV

200

3.8670

XLON

28-Feb-22

15:18:11

0XL640000000000034TCG7

210

3.8670

BATE

28-Feb-22

15:18:11

0XL640000000000034TCG4

361

3.8670

CHIX

28-Feb-22

15:18:11

0XL670000000000034T6AS

427

3.8670

XLON

28-Feb-22

15:18:11

0XL6A0000000000034T9UL

501

3.8670

XLON

28-Feb-22

15:18:11

0XL640000000000034TCG6

509

3.8670

XLON

28-Feb-22

15:18:11

0XL640000000000034TCG8

533

3.8670

XLON

28-Feb-22

15:18:11

0XL670000000000034T6AU

119

3.8660

CHIX

28-Feb-22

15:18:14

0XL670000000000034T6B9

133

3.8660

BATE

28-Feb-22

15:18:14

0XL640000000000034TCGG

147

3.8660

BATE

28-Feb-22

15:18:14

0XL670000000000034T6B6

152

3.8660

CHIX

28-Feb-22

15:18:14

0XL670000000000034T6B8

172

3.8660

CHIX

28-Feb-22

15:18:14

0XL610000000000034T6P0

344

3.8660

BATE

28-Feb-22

15:18:14

0XL670000000000034T6B7

79

3.8650

BATE

28-Feb-22

15:18:19

0XL610000000000034T6PF

101

3.8650

CHIX

28-Feb-22

15:18:19

0XL610000000000034T6PG

152

3.8650

CHIX

28-Feb-22

15:18:19

0XL670000000000034T6BL

433

3.8650

BATE

28-Feb-22

15:18:19

0XL670000000000034T6BK

103

3.8640

CHIX

28-Feb-22

15:18:30

0XL670000000000034T6DI

173

3.8640

BATE

28-Feb-22

15:18:30

0XL670000000000034T6DH

216

3.8640

BATE

28-Feb-22

15:18:30

0XL640000000000034TCIB

106

3.8630

BATE

28-Feb-22

15:18:33

0XL670000000000034T6EH

109

3.8630

CHIX

28-Feb-22

15:18:33

0XL610000000000034T6T3

139

3.8630

BATE

28-Feb-22

15:18:33

0XL640000000000034TCJ2

214

3.8630

BATE

28-Feb-22

15:18:33

0XL670000000000034T6EJ

271

3.8630

XLON

28-Feb-22

15:18:33

0XL640000000000034TCJ1

450

3.8630

XLON

28-Feb-22

15:18:33

0XL640000000000034TCJ3

789

3.8630

XLON

28-Feb-22

15:18:33

0XL670000000000034T6EK

794

3.8620

XLON

28-Feb-22

15:18:35

0XL670000000000034T6EQ

37

3.8620

XLON

28-Feb-22

15:19:05

0XL640000000000034TCNV

72

3.8620

BATE

28-Feb-22

15:19:05

0XL610000000000034T72G

100

3.8610

BATE

28-Feb-22

15:19:05

0XL670000000000034T6J9

100

3.8620

CHIX

28-Feb-22

15:19:05

0XL670000000000034T6J7

105

3.8620

CHIX

28-Feb-22

15:19:05

0XL610000000000034T72F

113

3.8610

CHIX

28-Feb-22

15:19:05

0XL670000000000034T6JF

125

3.8610

BATE

28-Feb-22

15:19:05

0XL640000000000034TCO3

156

3.8620

CHIX

28-Feb-22

15:19:05

0XL670000000000034T6J5

180

3.8620

BATE

28-Feb-22

15:19:05

0XL670000000000034T6J6

251

3.8620

BATE

28-Feb-22

15:19:05

0XL670000000000034T6J3

255

3.8620

BATE

28-Feb-22

15:19:05

0XL640000000000034TCO0

425

3.8620

XLON

28-Feb-22

15:19:05

0XL6A0000000000034TA8B

501

3.8620

XLON

28-Feb-22

15:19:05

0XL640000000000034TCO1

630

3.8620

XLON

28-Feb-22

15:19:05

0XL670000000000034T6J4

1093

3.8620

XLON

28-Feb-22

15:19:05

0XL640000000000034TCO2

104

3.8600

CHIX

28-Feb-22

15:19:08

0XL670000000000034T6K9

109

3.8600

CHIX

28-Feb-22

15:19:08

0XL610000000000034T73G

143

3.8600

BATE

28-Feb-22

15:19:08

0XL670000000000034T6KA

143

3.8600

BATE

28-Feb-22

15:19:08

0XL670000000000034T6KD

181

3.8600

XLON

28-Feb-22

15:19:08

0XL670000000000034T6KB

332

3.8600

XLON

28-Feb-22

15:19:08

0XL670000000000034T6KC

1782

3.8760

XLON

28-Feb-22

15:21:41

0XL640000000000034TDEC

39

3.8810

XLON

28-Feb-22

15:22:15

0XL640000000000034TDMN

129

3.8810

BATE

28-Feb-22

15:22:15

0XL640000000000034TDMK

161

3.8810

BATE

28-Feb-22

15:22:15

0XL610000000000034T7VR

170

3.8800

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EK

194

3.8810

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EH

362

3.8810

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EI

395

3.8800

BATE

28-Feb-22

15:22:15

0XL640000000000034TDML

401

3.8800

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EM

414

3.8800

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EL

566

3.8800

XLON

28-Feb-22

15:22:15

0XL640000000000034TDMO

707

3.8800

XLON

28-Feb-22

15:22:15

0XL6A0000000000034TB6O

1477

3.8800

BATE

28-Feb-22

15:22:15

0XL670000000000034T7EN

2047

3.8810

XLON

28-Feb-22

15:22:15

0XL670000000000034T7EJ

2070

3.8800

BATE

28-Feb-22

15:22:15

0XL640000000000034TDMP

93

3.8820

BATE

28-Feb-22

15:22:56

0XL610000000000034T858

172

3.8820

BATE

28-Feb-22

15:22:56

0XL640000000000034TDS8

194

3.8820

BATE

28-Feb-22

15:22:56

0XL670000000000034T7IU

451

3.8820

CHIX

28-Feb-22

15:22:56

0XL670000000000034T7IT

597

3.8820

CHIX

28-Feb-22

15:22:56

0XL670000000000034T7IV

604

3.8820

CHIX

28-Feb-22

15:22:56

0XL610000000000034T857

500

3.8840

XLON

28-Feb-22

15:23:00

0XL640000000000034TDSV

34

3.8820

XLON

28-Feb-22

15:23:09

0XL640000000000034TDUV

216

3.8830

BATE

28-Feb-22

15:23:09

0XL670000000000034T7KM

250

3.8830

BATE

28-Feb-22

15:23:09

0XL640000000000034TDUU

300

3.8830

BATE

28-Feb-22

15:23:09

0XL670000000000034T7KL

301

3.8830

CHIX

28-Feb-22

15:23:09

0XL670000000000034T7KO

384

3.8820

CHIX

28-Feb-22

15:23:09

0XL610000000000034T87D

406

3.8830

CHIX

28-Feb-22

15:23:09

0XL670000000000034T7KN

522

3.8820

XLON

28-Feb-22

15:23:09

0XL640000000000034TDV0

691

3.8820

BATE

28-Feb-22

15:23:09

0XL670000000000034T7KR

696

3.8820

XLON

28-Feb-22

15:23:09

0XL6A0000000000034TBF5

17

3.8810

BATE

28-Feb-22

15:23:10

0XL610000000000034T87P

71

3.8810

XLON

28-Feb-22

15:23:10

0XL640000000000034TDVN

87

3.8810

BATE

28-Feb-22

15:23:10

0XL610000000000034T87O

693

3.8810

BATE

28-Feb-22

15:23:10

0XL670000000000034T7L9

1303

3.8810

XLON

28-Feb-22

15:23:10

0XL640000000000034TDVL

1427

3.8810

XLON

28-Feb-22

15:23:10

0XL640000000000034TDVM

103

3.8800

BATE

28-Feb-22

15:23:15

0XL610000000000034T89A

459

3.8800

XLON

28-Feb-22

15:23:15

0XL6A0000000000034TBH9

632

3.8800

XLON

28-Feb-22

15:23:15

0XL640000000000034TE1F

647

3.8800

XLON

28-Feb-22

15:23:15

0XL670000000000034T7ME

158

3.8850

BATE

28-Feb-22

15:24:32

0XL670000000000034T7UD

183

3.8850

XLON

28-Feb-22

15:24:32

0XL640000000000034TEBH

457

3.8850

CHIX

28-Feb-22

15:24:32

0XL610000000000034T8HR

522

3.8850

XLON

28-Feb-22

15:24:32

0XL640000000000034TEBI

543

3.8850

XLON

28-Feb-22

15:24:32

0XL6A0000000000034TBQS

864

3.8850

XLON

28-Feb-22

15:24:32

0XL670000000000034T7UC

39

3.8840

XLON

28-Feb-22

15:25:02

0XL640000000000034TEGM

77

3.8830

BATE

28-Feb-22

15:25:02

0XL610000000000034T8MF

110

3.8830

BATE

28-Feb-22

15:25:02

0XL640000000000034TEGT

142

3.8830

BATE

28-Feb-22

15:25:02

0XL670000000000034T83P

179

3.8830

XLON

28-Feb-22

15:25:02

0XL6A0000000000034TC1N

343

3.8830

CHIX

28-Feb-22

15:25:02

0XL670000000000034T83N

370

3.8830

CHIX

28-Feb-22

15:25:02

0XL610000000000034T8MG

405

3.8830

CHIX

28-Feb-22

15:25:02

0XL670000000000034T83O

417

3.8830

XLON

28-Feb-22

15:25:02

0XL6A0000000000034TC1O

615

3.8820

XLON

28-Feb-22

15:25:02

0XL670000000000034T83Q

632

3.8820

XLON

28-Feb-22

15:25:02

0XL640000000000034TEGV

976

3.8830

XLON

28-Feb-22

15:25:02

0XL640000000000034TEGU

60

3.8820

BATE

28-Feb-22

15:25:23

0XL640000000000034TEL4

73

3.8820

BATE

28-Feb-22

15:25:23

0XL610000000000034T8PM

122

3.8820

CHIX

28-Feb-22

15:25:23

0XL670000000000034T87J

144

3.8820

BATE

28-Feb-22

15:25:23

0XL640000000000034TEL3

157

3.8820

CHIX

28-Feb-22

15:25:23

0XL610000000000034T8PL

200

3.8820

CHIX

28-Feb-22

15:25:23

0XL670000000000034T87L

256

3.8820

BATE

28-Feb-22

15:25:23

0XL670000000000034T87H

312

3.8820

CHIX

28-Feb-22

15:25:23

0XL670000000000034T87G

347

3.8820

XLON

28-Feb-22

15:25:23

0XL640000000000034TEL5

422

3.8820

BATE

28-Feb-22

15:25:23

0XL670000000000034T87K

586

3.8820

XLON

28-Feb-22

15:25:23

0XL640000000000034TEL7

714

3.8820

XLON

28-Feb-22

15:25:23

0XL640000000000034TEL6

2

3.8820

CHIX

28-Feb-22

15:25:56

0XL670000000000034T8AG

56

3.8820

CHIX

28-Feb-22

15:25:56

0XL670000000000034T8AH

73

3.8820

BATE

28-Feb-22

15:26:04

0XL610000000000034T8V2

102

3.8820

BATE

28-Feb-22

15:26:04

0XL670000000000034T8BQ

106

3.8820

BATE

28-Feb-22

15:26:04

0XL640000000000034TERC

176

3.8820

CHIX

28-Feb-22

15:26:04

0XL670000000000034T8BO

196

3.8820

CHIX

28-Feb-22

15:26:04

0XL610000000000034T8V5

278

3.8820

CHIX

28-Feb-22

15:26:04

0XL670000000000034T8BP

406

3.8830

XLON

28-Feb-22

15:26:18

0XL670000000000034T8E3

500

3.8830

XLON

28-Feb-22

15:26:18

0XL670000000000034T8E2

10

3.8920

XLON

28-Feb-22

15:27:42

0XL6A0000000000034TCNK

47

3.8910

XLON

28-Feb-22

15:27:42

0XL640000000000034TF90

287

3.8920

CHIX

28-Feb-22

15:27:42

0XL610000000000034T9D8

396

3.8910

CHIX

28-Feb-22

15:27:42

0XL670000000000034T8QA

428

3.8920

CHIX

28-Feb-22

15:27:42

0XL670000000000034T8Q8

462

3.8920

XLON

28-Feb-22

15:27:42

0XL6A0000000000034TCNL

691

3.8910

XLON

28-Feb-22

15:27:42

0XL6A0000000000034TCNM

789

3.8920

BATE

28-Feb-22

15:27:42

0XL670000000000034T8Q9

1215

3.8920

BATE

28-Feb-22

15:27:42

0XL670000000000034T8QB

277

3.8920

XLON

28-Feb-22

15:28:08

0XL6A0000000000034TCRF

428

3.8920

XLON

28-Feb-22

15:28:08

0XL6A0000000000034TCRG

41

3.8900

XLON

28-Feb-22

15:28:44

0XL640000000000034TFHQ

204

3.8900

CHIX

28-Feb-22

15:28:44

0XL670000000000034T92I

265

3.8890

CHIX

28-Feb-22

15:28:44

0XL610000000000034T9LP

346

3.8890

CHIX

28-Feb-22

15:28:44

0XL670000000000034T92J

347

3.8900

BATE

28-Feb-22

15:28:44

0XL640000000000034TFHO

360

3.8890

XLON

28-Feb-22

15:28:44

0XL640000000000034TFHU

368

3.8890

XLON

28-Feb-22

15:28:44

0XL640000000000034TFHT

425

3.8910

XLON

28-Feb-22

15:28:44

0XL6A0000000000034TD08

758

3.8900

XLON

28-Feb-22

15:28:44

0XL640000000000034TFHS

1133

3.8900

BATE

28-Feb-22

15:28:44

0XL640000000000034TFHN

1599

3.8900

BATE

28-Feb-22

15:28:44

0XL640000000000034TFHP

2666

3.8910

XLON

28-Feb-22

15:28:44

0XL670000000000034T92G

4098

3.8900

XLON

28-Feb-22

15:28:44

0XL640000000000034TFHR

79

3.8890

BATE

28-Feb-22

15:28:49

0XL610000000000034T9MO

11

3.8890

XLON

28-Feb-22

15:29:10

0XL640000000000034TFMF

30

3.8890

XLON

28-Feb-22

15:29:10

0XL640000000000034TFMG

202

3.8900

BATE

28-Feb-22

15:29:10

0XL670000000000034T96S

334

3.8900

BATE

28-Feb-22

15:29:10

0XL670000000000034T96T

663

3.8890

XLON

28-Feb-22

15:29:10

0XL640000000000034TFMH

620

3.8900

BATE

28-Feb-22

15:29:11

0XL670000000000034T971

310

3.8900

BATE

28-Feb-22

15:29:14

0XL670000000000034T97F

7

3.8880

XLON

28-Feb-22

15:29:15

0XL640000000000034TFMV

24

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T982

30

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T983

40

3.8880

XLON

28-Feb-22

15:29:15

0XL640000000000034TFN0

73

3.8850

BATE

28-Feb-22

15:29:15

0XL610000000000034T9QA

124

3.8860

CHIX

28-Feb-22

15:29:15

0XL610000000000034T9Q7

138

3.8850

CHIX

28-Feb-22

15:29:15

0XL610000000000034T9Q8

151

3.8850

CHIX

28-Feb-22

15:29:15

0XL670000000000034T986

182

3.8880

CHIX

28-Feb-22

15:29:15

0XL610000000000034T9Q3

188

3.8870

BATE

28-Feb-22

15:29:15

0XL640000000000034TFN4

191

3.8850

BATE

28-Feb-22

15:29:15

0XL640000000000034TFN5

195

3.8850

CHIX

28-Feb-22

15:29:15

0XL670000000000034T985

205

3.8870

CHIX

28-Feb-22

15:29:15

0XL670000000000034T97T

222

3.8880

CHIX

28-Feb-22

15:29:15

0XL610000000000034T9Q4

232

3.8880

XLON

28-Feb-22

15:29:15

0XL640000000000034TFMU

283

3.8860

XLON

28-Feb-22

15:29:15

0XL670000000000034T987

303

3.8880

CHIX

28-Feb-22

15:29:15

0XL670000000000034T97O

305

3.8860

XLON

28-Feb-22

15:29:15

0XL670000000000034T989

314

3.8870

BATE

28-Feb-22

15:29:15

0XL640000000000034TFN3

354

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T981

368

3.8880

CHIX

28-Feb-22

15:29:15

0XL670000000000034T97P

375

3.8870

CHIX

28-Feb-22

15:29:15

0XL670000000000034T97S

389

3.8880

BATE

28-Feb-22

15:29:15

0XL670000000000034T97L

400

3.8870

CHIX

28-Feb-22

15:29:15

0XL610000000000034T9Q5

409

3.8880

XLON

28-Feb-22

15:29:15

0XL640000000000034TFMT

424

3.8880

XLON

28-Feb-22

15:29:15

0XL6A0000000000034TD5H

466

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T984

613

3.8880

XLON

28-Feb-22

15:29:15

0XL640000000000034TFN1

642

3.8880

BATE

28-Feb-22

15:29:15

0XL670000000000034T97N

683

3.8880

XLON

28-Feb-22

15:29:15

0XL670000000000034T97M

847

3.8870

XLON

28-Feb-22

15:29:15

0XL670000000000034T97U

851

3.8870

XLON

28-Feb-22

15:29:15

0XL640000000000034TFN2

986

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T97V

1112

3.8870

BATE

28-Feb-22

15:29:15

0XL670000000000034T980

72

3.8840

BATE

28-Feb-22

15:29:43

0XL610000000000034T9UC

113

3.8840

CHIX

28-Feb-22

15:29:43

0XL670000000000034T9CN

170

3.8840

BATE

28-Feb-22

15:29:43

0XL670000000000034T9CP

183

3.8840

CHIX

28-Feb-22

15:29:43

0XL610000000000034T9UB

198

3.8840

CHIX

28-Feb-22

15:29:43

0XL670000000000034T9CM

374

3.8840

BATE

28-Feb-22

15:29:43

0XL670000000000034T9CO

509

3.8840

XLON

28-Feb-22

15:29:43

0XL640000000000034TFRP

527

3.8840

XLON

28-Feb-22

15:29:43

0XL640000000000034TFRO

669

3.8840

XLON

28-Feb-22

15:29:43

0XL670000000000034T9CQ

154

3.8830

CHIX

28-Feb-22

15:29:49

0XL670000000000034T9DE

170

3.8830

BATE

28-Feb-22

15:29:49

0XL610000000000034T9V2

185

3.8830

CHIX

28-Feb-22

15:29:49

0XL610000000000034T9V1

195

3.8830

BATE

28-Feb-22

15:29:49

0XL640000000000034TFSA

196

3.8830

BATE

28-Feb-22

15:29:49

0XL670000000000034T9DC

365

3.8830

BATE

28-Feb-22

15:29:49

0XL670000000000034T9DD

28

3.8820

CHIX

28-Feb-22

15:29:59

0XL670000000000034T9FI

42

3.8820

XLON

28-Feb-22

15:29:59

0XL640000000000034TFTP

46

3.8820

BATE

28-Feb-22

15:29:59

0XL670000000000034T9FJ

88

3.8820

XLON

28-Feb-22

15:29:59

0XL640000000000034TFTQ

93

3.8820

XLON

28-Feb-22

15:29:59

0XL640000000000034TFTR

103

3.8810

BATE

28-Feb-22

15:29:59

0XL670000000000034T9FQ

104

3.8820

CHIX

28-Feb-22

15:29:59

0XL670000000000034T9FL

130

3.8820

BATE

28-Feb-22

15:29:59

0XL670000000000034T9FK

221

3.8810

BATE

28-Feb-22

15:29:59

0XL640000000000034TFTS

262

3.8820

BATE

28-Feb-22

15:29:59

0XL640000000000034TFTN

340

3.8820

XLON

28-Feb-22

15:29:59

0XL640000000000034TFTO

346

3.8820

BATE

28-Feb-22

15:29:59

0XL670000000000034T9FN

397

3.8810

BATE

28-Feb-22

15:29:59

0XL670000000000034T9FP

423

3.8820

XLON

28-Feb-22

15:29:59

0XL6A0000000000034TDDH

521

3.8820

XLON

28-Feb-22

15:29:59

0XL670000000000034T9FO

14

3.8800

CHIX

28-Feb-22

15:30:03

0XL610000000000034TA26

186

3.8800

CHIX

28-Feb-22

15:30:03

0XL670000000000034T9GR

91

3.8800

CHIX

28-Feb-22

15:30:14

0XL610000000000034TA30

97

3.8800

CHIX

28-Feb-22

15:30:14

0XL670000000000034T9HT

114

3.8800

CHIX

28-Feb-22

15:30:14

0XL670000000000034T9HS

135

3.8780

BATE

28-Feb-22

15:30:14

0XL670000000000034T9I1

151

3.8790

BATE

28-Feb-22

15:30:14

0XL670000000000034T9HU

181

3.8790

BATE

28-Feb-22

15:30:14

0XL640000000000034TFVL

201

3.8780

BATE

28-Feb-22

15:30:14

0XL640000000000034TFVN

223

3.8790

BATE

28-Feb-22

15:30:14

0XL670000000000034T9HV

519

3.8800

XLON

28-Feb-22

15:30:14

0XL670000000000034T9I0

788

3.8800

XLON

28-Feb-22

15:30:14

0XL640000000000034TFVM

97

3.8800

CHIX

28-Feb-22

15:30:15

0XL610000000000034TA39

562

3.8880

XLON

28-Feb-22

15:31:01

0XL640000000000034TG86

105

3.8850

XLON

28-Feb-22

15:31:27

0XL640000000000034TGBA

107

3.8850

CHIX

28-Feb-22

15:31:27

0XL670000000000034T9T5

141

3.8850

CHIX

28-Feb-22

15:31:27

0XL670000000000034T9T2

185

3.8850

CHIX

28-Feb-22

15:31:27

0XL610000000000034TAEF

337

3.8860

BATE

28-Feb-22

15:31:27

0XL640000000000034TGB8

516

3.8860

XLON

28-Feb-22

15:31:27

0XL6A0000000000034TDRO

689

3.8860

XLON

28-Feb-22

15:31:27

0XL670000000000034T9T6

876

3.8850

XLON

28-Feb-22

15:31:27

0XL640000000000034TGB9

27

3.8940

XLON

28-Feb-22

15:33:32

0XL640000000000034TGS4

365

3.8940

CHIX

28-Feb-22

15:33:32

0XL670000000000034TADH

467

3.8940

XLON

28-Feb-22

15:33:32

0XL6A0000000000034TEC1

47

3.8940

XLON

28-Feb-22

15:33:54

0XL640000000000034TGUM

135

3.8940

BATE

28-Feb-22

15:33:54

0XL610000000000034TB0A

171

3.8940

CHIX

28-Feb-22

15:33:54

0XL670000000000034TAG6

443

3.8940

BATE

28-Feb-22

15:33:54

0XL670000000000034TAG2

469

3.8940

BATE

28-Feb-22

15:33:54

0XL670000000000034TAG1

885

3.8940

XLON

28-Feb-22

15:33:54

0XL6A0000000000034TEF2

20

3.8930

BATE

28-Feb-22

15:34:11

0XL670000000000034TAJB

181

3.8930

BATE

28-Feb-22

15:34:11

0XL670000000000034TAJA

234

3.8930

BATE

28-Feb-22

15:34:11

0XL640000000000034TH23

14

3.8930

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJS

46

3.8930

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJN

64

3.8930

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJQ

73

3.8930

BATE

28-Feb-22

15:34:13

0XL610000000000034TB3O

82

3.8930

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJR

176

3.8920

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJV

245

3.8930

BATE

28-Feb-22

15:34:13

0XL670000000000034TAJT

276

3.8920

BATE

28-Feb-22

15:34:13

0XL670000000000034TAK0

299

3.8920

CHIX

28-Feb-22

15:34:13

0XL610000000000034TB3P

422

3.8920

CHIX

28-Feb-22

15:34:13

0XL670000000000034TAJU

513

3.8920

XLON

28-Feb-22

15:34:13

0XL640000000000034TH2V

665

3.8920

BATE

28-Feb-22

15:34:13

0XL640000000000034TH2U

673

3.8920

XLON

28-Feb-22

15:34:13

0XL670000000000034TAK2

715

3.8920

XLON

28-Feb-22

15:34:13

0XL670000000000034TAK1

1021

3.8920

XLON

28-Feb-22

15:34:13

0XL640000000000034TH30

31

3.8920

CHIX

28-Feb-22

15:34:15

0XL670000000000034TAKF

183

3.8920

CHIX

28-Feb-22

15:34:15

0XL610000000000034TB4A

286

3.8920

CHIX

28-Feb-22

15:34:15

0XL670000000000034TAKG

54

3.8920

CHIX

28-Feb-22

15:34:16

0XL670000000000034TAKR

154

3.8920

CHIX

28-Feb-22

15:34:16

0XL670000000000034TAKS

38

3.8910

BATE

28-Feb-22

15:34:18

0XL670000000000034TAKV

142

3.8910

CHIX

28-Feb-22

15:34:18

0XL670000000000034TAL3

181

3.8910

BATE

28-Feb-22

15:34:18

0XL670000000000034TAL0

189

3.8910

BATE

28-Feb-22

15:34:18

0XL670000000000034TAL1

307

3.8910

BATE

28-Feb-22

15:34:18

0XL670000000000034TAL2

548

3.8910

BATE

28-Feb-22

15:34:18

0XL640000000000034TH3M

655

3.8910

BATE

28-Feb-22

15:34:18

0XL670000000000034TAL4

88

3.8900

CHIX

28-Feb-22

15:34:25

0XL610000000000034TB61

122

3.8900

BATE

28-Feb-22

15:34:25

0XL610000000000034TB60

180

3.8900

CHIX

28-Feb-22

15:34:25

0XL610000000000034TB62

184

3.8900

CHIX

28-Feb-22

15:34:25

0XL670000000000034TALP

241

3.8900

BATE

28-Feb-22

15:34:25

0XL640000000000034TH49

285

3.8900

BATE

28-Feb-22

15:34:25

0XL670000000000034TALR

334

3.8900

CHIX

28-Feb-22

15:34:25

0XL670000000000034TALS

472

3.8900

BATE

28-Feb-22

15:34:25

0XL670000000000034TALQ

706

3.8900

BATE

28-Feb-22

15:34:25

0XL670000000000034TALO

187

3.8890

CHIX

28-Feb-22

15:34:34

0XL670000000000034TANS

590

3.8890

XLON

28-Feb-22

15:34:34

0XL670000000000034TANR

613

3.8890

XLON

28-Feb-22

15:34:34

0XL640000000000034TH6A

637

3.8970

XLON

28-Feb-22

15:35:45

0XL640000000000034THH5

55

3.8950

XLON

28-Feb-22

15:35:47

0XL640000000000034THHA

113

3.8940

CHIX

28-Feb-22

15:35:47

0XL670000000000034TB0R

141

3.8960

CHIX

28-Feb-22

15:35:47

0XL670000000000034TB0P

187

3.8950

BATE

28-Feb-22

15:35:47

0XL640000000000034THH9

227

3.8950

CHIX

28-Feb-22

15:35:47

0XL670000000000034TB0Q

312

3.8950

CHIX

28-Feb-22

15:35:47

0XL610000000000034TBIE

506

3.8950

XLON

28-Feb-22

15:35:47

0XL640000000000034THHB

538

3.8940

BATE

28-Feb-22

15:35:47

0XL670000000000034TB0S

768

3.8940

XLON

28-Feb-22

15:35:47

0XL670000000000034TB0U

930

3.8950

XLON

28-Feb-22

15:35:47

0XL670000000000034TB0T

128

3.8930

BATE

28-Feb-22

15:35:49

0XL610000000000034TBIK

143

3.8930

CHIX

28-Feb-22

15:35:49

0XL670000000000034TB18

368

3.8930

BATE

28-Feb-22

15:35:49

0XL640000000000034THHG

447

3.8930

BATE

28-Feb-22

15:35:49

0XL670000000000034TB17

579

3.8930

XLON

28-Feb-22

15:35:49

0XL640000000000034THHH

33

3.8920

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3K

39

3.8920

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3G

44

3.8920

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3I

78

3.8920

CHIX

28-Feb-22

15:36:03

0XL610000000000034TBKO

89

3.8920

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3J

97

3.8920

CHIX

28-Feb-22

15:36:03

0XL670000000000034TB3H

108

3.8920

CHIX

28-Feb-22

15:36:03

0XL670000000000034TB3F

129

3.8920

BATE

28-Feb-22

15:36:03

0XL610000000000034TBKP

142

3.8910

CHIX

28-Feb-22

15:36:03

0XL670000000000034TB3Q

155

3.8920

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3L

184

3.8920

CHIX

28-Feb-22

15:36:03

0XL610000000000034TBKQ

293

3.8920

XLON

28-Feb-22

15:36:03

0XL670000000000034TB3N

313

3.8910

BATE

28-Feb-22

15:36:03

0XL640000000000034THJR

322

3.8910

BATE

28-Feb-22

15:36:03

0XL670000000000034TB3R

482

3.8920

BATE

28-Feb-22

15:36:03

0XL640000000000034THJP

510

3.8920

XLON

28-Feb-22

15:36:03

0XL670000000000034TB3M

693

3.8920

XLON

28-Feb-22

15:36:03

0XL6A0000000000034TF3G

2762

3.8920

XLON

28-Feb-22

15:36:03

0XL640000000000034THJQ

15

3.8900

BATE

28-Feb-22

15:36:04

0XL670000000000034TB4T

129

3.8900

BATE

28-Feb-22

15:36:04

0XL670000000000034TB4R

401

3.8900

BATE

28-Feb-22

15:36:04

0XL670000000000034TB4S

44

3.8900

XLON

28-Feb-22

15:37:12

0XL640000000000034THSO

111

3.8890

BATE

28-Feb-22

15:37:12

0XL670000000000034TBCB

112

3.8890

CHIX

28-Feb-22

15:37:12

0XL610000000000034TBT2

160

3.8900

CHIX

28-Feb-22

15:37:12

0XL670000000000034TBC4

196

3.8900

BATE

28-Feb-22

15:37:12

0XL670000000000034TBC9

201

3.8900

CHIX

28-Feb-22

15:37:12

0XL670000000000034TBC5

272

3.8900

BATE

28-Feb-22

15:37:12

0XL640000000000034THSR

280

3.8890

XLON

28-Feb-22

15:37:12

0XL640000000000034THST

480

3.8900

XLON

28-Feb-22

15:37:12

0XL640000000000034THT0

490

3.8900

XLON

28-Feb-22

15:37:12

0XL640000000000034THSV

532

3.8910

XLON

28-Feb-22

15:37:12

0XL6A0000000000034TFCA

1065

3.8900

XLON

28-Feb-22

15:37:12

0XL670000000000034TBCC

1083

3.8900

XLON

28-Feb-22

15:37:12

0XL640000000000034THSS

56

3.8890

BATE

28-Feb-22

15:37:13

0XL670000000000034TBCU

117

3.8890

CHIX

28-Feb-22

15:37:13

0XL610000000000034TBTJ

126

3.8890

CHIX

28-Feb-22

15:37:13

0XL670000000000034TBD1

154

3.8890

CHIX

28-Feb-22

15:37:13

0XL670000000000034TBCR

29

3.8890

BATE

28-Feb-22

15:37:15

0XL640000000000034THTQ

99

3.8890

BATE

28-Feb-22

15:37:15

0XL670000000000034TBDE

118

3.8890

BATE

28-Feb-22

15:37:15

0XL640000000000034THTR

134

3.8890

BATE

28-Feb-22

15:37:15

0XL670000000000034TBDF

229

3.8890

BATE

28-Feb-22

15:37:15

0XL670000000000034TBDG

525

3.8890

XLON

28-Feb-22

15:37:15

0XL6A0000000000034TFDJ

585

3.8890

XLON

28-Feb-22

15:37:15

0XL640000000000034THTT

679

3.8890

XLON

28-Feb-22

15:37:15

0XL640000000000034THTS

122

3.8880

CHIX

28-Feb-22

15:37:36

0XL670000000000034TBFP

138

3.8880

CHIX

28-Feb-22

15:37:36

0XL610000000000034TC0L

20

3.8990

CHIX

28-Feb-22

15:38:31

0XL670000000000034TBNL

82

3.8990

CHIX

28-Feb-22

15:38:32

0XL670000000000034TBNN

122

3.8990

BATE

28-Feb-22

15:38:32

0XL610000000000034TC94

214

3.8990

CHIX

28-Feb-22

15:38:32

0XL670000000000034TBNP

266

3.8990

BATE

28-Feb-22

15:38:32

0XL670000000000034TBNO

300

3.8990

CHIX

28-Feb-22

15:38:32

0XL610000000000034TC93

29

3.8970

XLON

28-Feb-22

15:38:35

0XL640000000000034TI9J

128

3.8980

CHIX

28-Feb-22

15:38:35

0XL670000000000034TBOA

409

3.8970

BATE

28-Feb-22

15:38:35

0XL640000000000034TI9I

550

3.8970

BATE

28-Feb-22

15:38:35

0XL670000000000034TBOB

934

3.8980

BATE

28-Feb-22

15:38:35

0XL670000000000034TBO9

23

3.8960

CHIX

28-Feb-22

15:39:04

0XL610000000000034TCDB

120

3.8960

CHIX

28-Feb-22

15:39:04

0XL670000000000034TBS7

187

3.8960

CHIX

28-Feb-22

15:39:04

0XL610000000000034TCDC

215

3.8960

BATE

28-Feb-22

15:39:04

0XL670000000000034TBS8

439

3.8960

BATE

28-Feb-22

15:39:04

0XL640000000000034TIDO

965

3.8960

BATE

28-Feb-22

15:39:04

0XL670000000000034TBS9

987

3.8960

XLON

28-Feb-22

15:39:04

0XL640000000000034TIDP

32

3.8940

BATE

28-Feb-22

15:39:11

0XL670000000000034TBT7

94

3.8940

XLON

28-Feb-22

15:39:11

0XL640000000000034TIEV

109

3.8950

CHIX

28-Feb-22

15:39:11

0XL670000000000034TBT4

124

3.8940

BATE

28-Feb-22

15:39:11

0XL640000000000034TIET

129

3.8950

BATE

28-Feb-22

15:39:11

0XL670000000000034TBT3

167

3.8940

CHIX

28-Feb-22

15:39:11

0XL670000000000034TBT9

235

3.8920

BATE

28-Feb-22

15:39:11

0XL640000000000034TIF1

301

3.8950

CHIX

28-Feb-22

15:39:11

0XL610000000000034TCEM

330

3.8950

BATE

28-Feb-22

15:39:11

0XL640000000000034TIES

352

3.8950

XLON

28-Feb-22

15:39:11

0XL670000000000034TBT5

428

3.8950

XLON

28-Feb-22

15:39:11

0XL6A0000000000034TFUF

430

3.8940

BATE

28-Feb-22

15:39:11

0XL670000000000034TBT8

551

3.8940

XLON

28-Feb-22

15:39:11

0XL640000000000034TIF0

679

3.8940

XLON

28-Feb-22

15:39:11

0XL640000000000034TIEU

748

3.8950

XLON

28-Feb-22

15:39:11

0XL670000000000034TBT6

33

3.8890

BATE

28-Feb-22

15:39:22

0XL670000000000034TBVF

45

3.8890

XLON

28-Feb-22

15:39:22

0XL6A0000000000034TG11

46

3.8890

BATE

28-Feb-22

15:39:22

0XL670000000000034TBVD

96

3.8900

CHIX

28-Feb-22

15:39:22

0XL610000000000034TCGS

114

3.8900

BATE

28-Feb-22

15:39:22

0XL640000000000034TIHT

152

3.8890

XLON

28-Feb-22

15:39:22

0XL6A0000000000034TG10

154

3.8900

CHIX

28-Feb-22

15:39:22

0XL670000000000034TBVC

168

3.8900

BATE

28-Feb-22

15:39:22

0XL670000000000034TBVB

236

3.8890

XLON

28-Feb-22

15:39:22

0XL6A0000000000034TG0V

504

3.8900

XLON

28-Feb-22

15:39:22

0XL640000000000034TIHU

783

3.8900

XLON

28-Feb-22

15:39:22

0XL670000000000034TBVE

542

3.8890

XLON

28-Feb-22

15:39:26

0XL640000000000034TIJ2

10

3.9100

XLON

28-Feb-22

15:41:41

0XL670000000000034TCGK

420

3.9100

XLON

28-Feb-22

15:41:59

0XL670000000000034TCIQ

550

3.9100

XLON

28-Feb-22

15:41:59

0XL670000000000034TCIP

387

3.9130

XLON

28-Feb-22

15:42:36

0XL640000000000034TJES

607

3.9130

XLON

28-Feb-22

15:42:36

0XL640000000000034TJEQ

681

3.9130

XLON

28-Feb-22

15:42:36

0XL640000000000034TJER

694

3.9130

XLON

28-Feb-22

15:42:36

0XL640000000000034TJET

26

3.9070

XLON

28-Feb-22

15:42:38

0XL640000000000034TJF7

627

3.9070

XLON

28-Feb-22

15:42:38

0XL6A0000000000034TGSL

729

3.9070

XLON

28-Feb-22

15:42:38

0XL670000000000034TCMU

944

3.9070

XLON

28-Feb-22

15:42:38

0XL640000000000034TJF6

1790

3.9090

XLON

28-Feb-22

15:42:38

0XL640000000000034TJF5

30

3.9080

XLON

28-Feb-22

15:43:04

0XL640000000000034TJI3

87

3.9070

XLON

28-Feb-22

15:43:06

0XL640000000000034TJI6

106

3.9060

BATE

28-Feb-22

15:43:06

0XL610000000000034TD9G

318

3.9060

BATE

28-Feb-22

15:43:06

0XL640000000000034TJI7

328

3.9060

BATE

28-Feb-22

15:43:06

0XL670000000000034TCPC

374

3.9060

CHIX

28-Feb-22

15:43:06

0XL670000000000034TCPD

424

3.9060

CHIX

28-Feb-22

15:43:06

0XL610000000000034TD9F

426

3.9070

XLON

28-Feb-22

15:43:06

0XL640000000000034TJI5

461

3.9060

CHIX

28-Feb-22

15:43:06

0XL670000000000034TCPB

508

3.9060

BATE

28-Feb-22

15:43:06

0XL670000000000034TCPE

644

3.9060

XLON

28-Feb-22

15:43:06

0XL6A0000000000034TGV7

699

3.9060

XLON

28-Feb-22

15:43:06

0XL640000000000034TJI8

844

3.9060

XLON

28-Feb-22

15:43:06

0XL670000000000034TCPF

38

3.9080

XLON

28-Feb-22

15:43:38

0XL640000000000034TJMD

472

3.9080

CHIX

28-Feb-22

15:43:38

0XL670000000000034TCTC

523

3.9080

XLON

28-Feb-22

15:43:38

0XL640000000000034TJME

22

3.9060

XLON

28-Feb-22

15:44:05

0XL640000000000034TJQQ

32

3.9060

BATE

28-Feb-22

15:44:05

0XL670000000000034TD0V

342

3.9060

CHIX

28-Feb-22

15:44:05

0XL670000000000034TD11

353

3.9060

XLON

28-Feb-22

15:44:05

0XL640000000000034TJQS

537

3.9060

XLON

28-Feb-22

15:44:05

0XL640000000000034TJQR

850

3.9090

BATE

28-Feb-22

15:44:05

0XL670000000000034TD12

1313

3.9060

BATE

28-Feb-22

15:44:05

0XL670000000000034TD10

10

3.9070

BATE

28-Feb-22

15:45:06

0XL670000000000034TD7G

10

3.9100

XLON

28-Feb-22

15:45:07

0XL670000000000034TD7J

65

3.9140

XLON

28-Feb-22

15:45:53

0XL670000000000034TDD7

225

3.9120

CHIX

28-Feb-22

15:46:14

0XL610000000000034TE2C

566

3.9120

CHIX

28-Feb-22

15:46:14

0XL670000000000034TDFL

716

3.9120

CHIX

28-Feb-22

15:46:14

0XL610000000000034TE2B

2394

3.9120

XLON

28-Feb-22

15:46:14

0XL670000000000034TDFM

260

3.9150

BATE

28-Feb-22

15:46:34

0XL640000000000034TKCK

192

3.9130

CHIX

28-Feb-22

15:46:46

0XL670000000000034TDIM

254

3.9130

CHIX

28-Feb-22

15:46:46

0XL670000000000034TDIL

359

3.9130

CHIX

28-Feb-22

15:46:46

0XL670000000000034TDIK

557

3.9130

CHIX

28-Feb-22

15:46:46

0XL610000000000034TE65

743

3.9140

XLON

28-Feb-22

15:46:47

0XL6A0000000000034THVR

45

3.9150

XLON

28-Feb-22

15:46:57

0XL640000000000034TKFK

717

3.9150

BATE

28-Feb-22

15:47:05

0XL670000000000034TDLB

67

3.9150

BATE

28-Feb-22

15:47:55

0XL610000000000034TEDO

96

3.9160

XLON

28-Feb-22

15:47:57

0XL640000000000034TKO4

113

3.9150

BATE

28-Feb-22

15:48:06

0XL610000000000034TEFQ

422

3.9140

XLON

28-Feb-22

15:48:06

0XL6A0000000000034TIBT

436

3.9150

XLON

28-Feb-22

15:48:06

0XL670000000000034TDUB

615

3.9150

CHIX

28-Feb-22

15:48:06

0XL670000000000034TDUA

714

3.9150

XLON

28-Feb-22

15:48:06

0XL6A0000000000034TIBS

47

3.9130

BATE

28-Feb-22

15:48:07

0XL610000000000034TEG7

71

3.9130

BATE

28-Feb-22

15:48:07

0XL670000000000034TDUU

95

3.9130

BATE

28-Feb-22

15:48:07

0XL610000000000034TEG6

110

3.9130

BATE

28-Feb-22

15:48:07

0XL670000000000034TDUT

242

3.9130

CHIX

28-Feb-22

15:48:07

0XL610000000000034TEG4

272

3.9130

CHIX

28-Feb-22

15:48:07

0XL610000000000034TEG5

314

3.9130

CHIX

28-Feb-22

15:48:07

0XL670000000000034TDUS

49

3.9130

XLON

28-Feb-22

15:48:08

0XL640000000000034TKQ3

58

3.9130

XLON

28-Feb-22

15:48:08

0XL6A0000000000034TICN

500

3.9140

XLON

28-Feb-22

15:48:08

0XL640000000000034TKQ2

369

3.9130

XLON

28-Feb-22

15:48:13

0XL6A0000000000034TIE1

668

3.9130

XLON

28-Feb-22

15:48:13

0XL640000000000034TKRA

1617

3.9130

XLON

28-Feb-22

15:48:13

0XL640000000000034TKR9

410

3.9120

CHIX

28-Feb-22

15:48:54

0XL670000000000034TE3T

987

3.9120

BATE

28-Feb-22

15:48:54

0XL640000000000034TKVN

2136

3.9120

XLON

28-Feb-22

15:48:54

0XL640000000000034TKVO

4586

3.9120

BATE

28-Feb-22

15:48:54

0XL640000000000034TKVQ

424

3.9120

CHIX

28-Feb-22

15:50:08

0XL670000000000034TEDN

620

3.9120

CHIX

28-Feb-22

15:50:08

0XL610000000000034TEST

940

3.9120

XLON

28-Feb-22

15:50:08

0XL670000000000034TEDQ

1031

3.9120

XLON

28-Feb-22

15:50:08

0XL640000000000034TL8A

1959

3.9120

BATE

28-Feb-22

15:50:08

0XL670000000000034TEDO

2280

3.9120

BATE

28-Feb-22

15:50:08

0XL670000000000034TEDP

4734

3.9120

XLON

28-Feb-22

15:50:08

0XL670000000000034TEDM

5682

3.9120

XLON

28-Feb-22

15:50:08

0XL640000000000034TL89

32

3.9110

XLON

28-Feb-22

15:50:13

0XL640000000000034TL8U

134

3.9110

BATE

28-Feb-22

15:50:13

0XL610000000000034TETG

367

3.9110

XLON

28-Feb-22

15:50:13

0XL6A0000000000034TIVG

608

3.9110

CHIX

28-Feb-22

15:50:13

0XL670000000000034TEEL

1224

3.9110

XLON

28-Feb-22

15:50:13

0XL6A0000000000034TIVF

55

3.9100

XLON

28-Feb-22

15:50:17

0XL640000000000034TL9D

200

3.9110

BATE

28-Feb-22

15:50:17

0XL640000000000034TL9F

252

3.9110

BATE

28-Feb-22

15:50:17

0XL610000000000034TEUC

261

3.9110

BATE

28-Feb-22

15:50:17

0XL670000000000034TEFA

489

3.9110

CHIX

28-Feb-22

15:50:17

0XL610000000000034TEUB

530

3.9100

XLON

28-Feb-22

15:50:17

0XL640000000000034TL9E

885

3.9100

XLON

28-Feb-22

15:50:17

0XL6A0000000000034TIVS

1

3.9110

CHIX

28-Feb-22

15:50:35

0XL610000000000034TF0O

449

3.9110

BATE

28-Feb-22

15:52:10

0XL670000000000034TF14

496

3.9110

CHIX

28-Feb-22

15:52:10

0XL610000000000034TFBU

504

3.9110

XLON

28-Feb-22

15:52:10

0XL640000000000034TLOP

579

3.9110

BATE

28-Feb-22

15:52:10

0XL640000000000034TLOO

38

3.9100

XLON

28-Feb-22

15:52:25

0XL640000000000034TLQB

187

3.9100

CHIX

28-Feb-22

15:52:25

0XL610000000000034TFD7

281

3.9100

XLON

28-Feb-22

15:52:25

0XL670000000000034TF28

450

3.9100

XLON

28-Feb-22

15:52:25

0XL6A0000000000034TJHL

940

3.9130

XLON

28-Feb-22

15:52:38

0XL640000000000034TLRL

408

3.9130

CHIX

28-Feb-22

15:53:01

0XL610000000000034TFH1

444

3.9130

XLON

28-Feb-22

15:53:01

0XL6A0000000000034TJM2

671

3.9130

CHIX

28-Feb-22

15:53:01

0XL670000000000034TF6F

678

3.9130

CHIX

28-Feb-22

15:53:01

0XL670000000000034TF6G

16

3.9130

XLON

28-Feb-22

15:53:30

0XL640000000000034TM1Q

374

3.9130

XLON

28-Feb-22

15:53:56

0XL640000000000034TM3Q

550

3.9130

XLON

28-Feb-22

15:53:56

0XL670000000000034TFCQ

583

3.9130

XLON

28-Feb-22

15:53:56

0XL670000000000034TFCP

143

3.9130

XLON

28-Feb-22

15:53:58

0XL640000000000034TM4C

478

3.9130

XLON

28-Feb-22

15:53:58

0XL640000000000034TM4B

1

3.9130

XLON

28-Feb-22

15:54:04

0XL670000000000034TFE0

209

3.9130

XLON

28-Feb-22

15:54:04

0XL640000000000034TM57

250

3.9130

XLON

28-Feb-22

15:54:04

0XL670000000000034TFE2

258

3.9130

XLON

28-Feb-22

15:54:04

0XL640000000000034TM5B

430

3.9130

XLON

28-Feb-22

15:54:04

0XL640000000000034TM5A

789

3.9130

XLON

28-Feb-22

15:54:04

0XL640000000000034TM58

1219

3.9130

XLON

28-Feb-22

15:54:04

0XL670000000000034TFE1

84

3.9130

XLON

28-Feb-22

15:55:01

0XL640000000000034TMD1

142

3.9130

XLON

28-Feb-22

15:55:12

0XL640000000000034TMF3

593

3.9170

XLON

28-Feb-22

15:56:32

0XL670000000000034TG0M

11

3.9170

XLON

28-Feb-22

15:56:42

0XL640000000000034TMQ6

11

3.9160

XLON

28-Feb-22

15:56:45

0XL6A0000000000034TKIV

12

3.9160

BATE

28-Feb-22

15:56:45

0XL670000000000034TG2L

87

3.9160

XLON

28-Feb-22

15:56:45

0XL640000000000034TMQL

166

3.9160

BATE

28-Feb-22

15:56:45

0XL610000000000034TGB4

507

3.9160

CHIX

28-Feb-22

15:56:45

0XL610000000000034TGB5

743

3.9160

XLON

28-Feb-22

15:56:45

0XL6A0000000000034TKIU

853

3.9160

CHIX

28-Feb-22

15:56:45

0XL670000000000034TG2N

1053

3.9160

XLON

28-Feb-22

15:56:45

0XL640000000000034TMQM

1363

3.9160

BATE

28-Feb-22

15:56:45

0XL670000000000034TG2K

2007

3.9160

BATE

28-Feb-22

15:56:45

0XL640000000000034TMQO

2588

3.9160

BATE

28-Feb-22

15:56:45

0XL640000000000034TMQN

2870

3.9160

CHIX

28-Feb-22

15:56:45

0XL670000000000034TG2P

3303

3.9160

XLON

28-Feb-22

15:56:45

0XL670000000000034TG2M

13

3.9170

XLON

28-Feb-22

15:57:45

0XL640000000000034TN3R

102

3.9160

BATE

28-Feb-22

15:57:45

0XL640000000000034TN3E

143

3.9160

BATE

28-Feb-22

15:57:45

0XL670000000000034TGAN

199

3.9160

CHIX

28-Feb-22

15:57:45

0XL670000000000034TGAO

272

3.9160

BATE

28-Feb-22

15:57:45

0XL610000000000034TGHR

500

3.9170

XLON

28-Feb-22

15:57:45

0XL640000000000034TN3P

521

3.9170

XLON

28-Feb-22

15:57:45

0XL640000000000034TN3Q

604

3.9170

XLON

28-Feb-22

15:57:45

0XL640000000000034TN3S

783

3.9160

BATE

28-Feb-22

15:57:45

0XL670000000000034TGAQ

3056

3.9160

BATE

28-Feb-22

15:57:45

0XL670000000000034TGAS

500

3.9170

XLON

28-Feb-22

15:58:04

0XL640000000000034TN74

503

3.9170

XLON

28-Feb-22

15:58:04

0XL640000000000034TN75

227

3.9160

CHIX

28-Feb-22

15:58:15

0XL670000000000034TGER

500

3.9170

XLON

28-Feb-22

15:58:16

0XL640000000000034TN8S

500

3.9170

XLON

28-Feb-22

15:58:23

0XL640000000000034TN9I

529

3.9170

XLON

28-Feb-22

15:58:23

0XL640000000000034TN9J

522

3.9170

XLON

28-Feb-22

15:58:33

0XL640000000000034TNBG

538

3.9170

XLON

28-Feb-22

15:58:33

0XL640000000000034TNBF

253

3.9170

XLON

28-Feb-22

15:58:57

0XL640000000000034TNE4

700

3.9170

XLON

28-Feb-22

15:58:57

0XL640000000000034TNE5

500

3.9170

XLON

28-Feb-22

15:59:18

0XL6A0000000000034TL91

550

3.9170

XLON

28-Feb-22

15:59:18

0XL6A0000000000034TL92

978

3.9170

XLON

28-Feb-22

15:59:18

0XL670000000000034TGL3

633

3.9170

XLON

28-Feb-22

15:59:42

0XL640000000000034TNKT

100

3.9150

CHIX

28-Feb-22

16:00:28

0XL670000000000034TH29

120

3.9150

CHIX

28-Feb-22

16:00:28

0XL670000000000034TH2A

462

3.9170

XLON

28-Feb-22

16:00:28

0XL6A0000000000034TLNG

567

3.9150

BATE

28-Feb-22

16:00:28

0XL640000000000034TNUH

569

3.9170

XLON

28-Feb-22

16:00:28

0XL6A0000000000034TLNF

633

3.9150

XLON

28-Feb-22

16:00:28

0XL670000000000034TH2D

664

3.9150

BATE

28-Feb-22

16:00:28

0XL670000000000034TH2C

1474

3.9150

BATE

28-Feb-22

16:00:28

0XL670000000000034TH2B

1790

3.9150

XLON

28-Feb-22

16:00:28

0XL640000000000034TNUI

937

3.9150

XLON

28-Feb-22

16:00:30

0XL640000000000034TNUQ

259

3.9150

CHIX

28-Feb-22

16:00:34

0XL670000000000034TH2U

811

3.9150

XLON

28-Feb-22

16:00:34

0XL640000000000034TNV7

218

3.9150

CHIX

28-Feb-22

16:02:07

0XL670000000000034THFD

267

3.9150

BATE

28-Feb-22

16:02:07

0XL610000000000034THPB

312

3.9150

BATE

28-Feb-22

16:02:07

0XL670000000000034THFE

794

3.9150

XLON

28-Feb-22

16:02:07

0XL640000000000034TOBN

539

3.9150

XLON

28-Feb-22

16:02:54

0XL640000000000034TOHG

121

3.9160

XLON

28-Feb-22

16:02:55

0XL640000000000034TOI0

522

3.9160

XLON

28-Feb-22

16:02:55

0XL640000000000034TOI1

1357

3.9160

XLON

28-Feb-22

16:02:55

0XL640000000000034TOHV

196

3.9160

XLON

28-Feb-22

16:02:56

0XL670000000000034THLR

580

3.9160

XLON

28-Feb-22

16:02:56

0XL670000000000034THLT

1353

3.9160

XLON

28-Feb-22

16:02:56

0XL670000000000034THLS

214

3.9150

BATE

28-Feb-22

16:03:04

0XL610000000000034TI17

6

3.9130

CHIX

28-Feb-22

16:03:13

0XL670000000000034THPQ

11

3.9130

BATE

28-Feb-22

16:03:13

0XL640000000000034TONC

35

3.9130

BATE

28-Feb-22

16:03:13

0XL640000000000034TONF

68

3.9130

BATE

28-Feb-22

16:03:13

0XL640000000000034TOND

81

3.9130

BATE

28-Feb-22

16:03:13

0XL670000000000034THQ6

85

3.9140

XLON

28-Feb-22

16:03:13

0XL640000000000034TON2

122

3.9120

CHIX

28-Feb-22

16:03:13

0XL670000000000034THQ1

150

3.9140

BATE

28-Feb-22

16:03:13

0XL640000000000034TON1

173

3.9130

BATE

28-Feb-22

16:03:13

0XL670000000000034THQ4

200

3.9130

BATE

28-Feb-22

16:03:13

0XL670000000000034THQ3

320

3.9130

BATE

28-Feb-22

16:03:13

0XL670000000000034THQ7

327

3.9130

BATE

28-Feb-22

16:03:13

0XL670000000000034THQ5

337

3.9140

BATE

28-Feb-22

16:03:13

0XL670000000000034THPF

400

3.9140

BATE

28-Feb-22

16:03:13

0XL670000000000034THPE

476

3.9130

CHIX

28-Feb-22

16:03:13

0XL670000000000034THPS

611

3.9140

XLON

28-Feb-22

16:03:13

0XL670000000000034THPM

649

3.9130

BATE

28-Feb-22

16:03:13

0XL640000000000034TONE

725

3.9140

XLON

28-Feb-22

16:03:13

0XL640000000000034TON3

781

3.9130

XLON

28-Feb-22

16:03:13

0XL640000000000034TONA

824

3.9130

XLON

28-Feb-22

16:03:13

0XL670000000000034THPR

879

3.9140

XLON

28-Feb-22

16:03:13

0XL640000000000034TON4

892

3.9140

BATE

28-Feb-22

16:03:13

0XL670000000000034THPK

953

3.9130

XLON

28-Feb-22

16:03:13

0XL6A0000000000034TMEJ

1300

3.9140

BATE

28-Feb-22

16:03:13

0XL670000000000034THPJ

1307

3.9140

XLON

28-Feb-22

16:03:13

0XL6A0000000000034TMEG

1558

3.9140

BATE

28-Feb-22

16:03:13

0XL670000000000034THPL

58

3.9140

CHIX

28-Feb-22

16:03:14

0XL670000000000034THQH

573

3.9140

CHIX

28-Feb-22

16:03:14

0XL670000000000034THQF

892

3.9140

CHIX

28-Feb-22

16:03:14

0XL670000000000034THQE

1308

3.9140

CHIX

28-Feb-22

16:03:14

0XL610000000000034TI4A

298

3.9160

CHIX

28-Feb-22

16:03:58

0XL610000000000034TI97

530

3.9160

CHIX

28-Feb-22

16:03:58

0XL610000000000034TI96

54

3.9230

XLON

28-Feb-22

16:07:21

0XL640000000000034TPPH

111

3.9210

XLON

28-Feb-22

16:07:21

0XL640000000000034TPPI

169

3.9210

CHIX

28-Feb-22

16:07:21

0XL670000000000034TIQ5

230

3.9200

CHIX

28-Feb-22

16:07:21

0XL670000000000034TIQ7

500

3.9220

XLON

28-Feb-22

16:07:21

0XL670000000000034TIQ8

618

3.9210

CHIX

28-Feb-22

16:07:21

0XL670000000000034TIQ4

1077

3.9220

XLON

28-Feb-22

16:07:21

0XL670000000000034TIQ9

1452

3.9220

XLON

28-Feb-22

16:07:21

0XL670000000000034TIQA

2079

3.9210

XLON

28-Feb-22

16:07:21

0XL670000000000034TIQ6

2838

3.9210

CHIX

28-Feb-22

16:07:21

0XL670000000000034TIQ3

82

3.9210

XLON

28-Feb-22

16:08:45

0XL6A0000000000034TNV8

195

3.9210

CHIX

28-Feb-22

16:08:45

0XL670000000000034TJ5D

376

3.9200

CHIX

28-Feb-22

16:08:45

0XL610000000000034TJC7

3782

3.9210

XLON

28-Feb-22

16:08:45

0XL6A0000000000034TNV9

4653

3.9210

XLON

28-Feb-22

16:08:45

0XL640000000000034TQ6E

93

3.9200

CHIX

28-Feb-22

16:08:46

0XL670000000000034TJ5G

97

3.9200

XLON

28-Feb-22

16:08:46

0XL640000000000034TQ6F

118

3.9200

CHIX

28-Feb-22

16:08:46

0XL670000000000034TJ5F

542

3.9200

XLON

28-Feb-22

16:08:46

0XL640000000000034TQ6G

1182

3.9200

CHIX

28-Feb-22

16:08:46

0XL610000000000034TJCE

1720

3.9200

CHIX

28-Feb-22

16:08:46

0XL610000000000034TJCD

49

3.9190

BATE

28-Feb-22

16:09:41

0XL610000000000034TJKP

72

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCU

73

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCS

73

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCT

101

3.9190

CHIX

28-Feb-22

16:09:41

0XL670000000000034TJCP

209

3.9190

CHIX

28-Feb-22

16:09:41

0XL610000000000034TJKO

210

3.9190

XLON

28-Feb-22

16:09:41

0XL640000000000034TQF5

224

3.9190

XLON

28-Feb-22

16:09:41

0XL640000000000034TQF6

287

3.9190

XLON

28-Feb-22

16:09:41

0XL640000000000034TQF7

350

3.9190

BATE

28-Feb-22

16:09:41

0XL610000000000034TJKM

358

3.9190

XLON

28-Feb-22

16:09:41

0XL640000000000034TQF4

486

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCV

653

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCM

663

3.9190

CHIX

28-Feb-22

16:09:41

0XL670000000000034TJCN

857

3.9190

XLON

28-Feb-22

16:09:41

0XL6A0000000000034TO9M

1150

3.9190

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCO

1172

3.9200

XLON

28-Feb-22

16:09:41

0XL670000000000034TJCR

6473

3.9190

BATE

28-Feb-22

16:09:41

0XL640000000000034TQF8

6592

3.9190

BATE

28-Feb-22

16:09:41

0XL670000000000034TJCQ

107

3.9180

CHIX

28-Feb-22

16:09:42

0XL670000000000034TJD5

110

3.9180

CHIX

28-Feb-22

16:09:42

0XL670000000000034TJD3

209

3.9180

CHIX

28-Feb-22

16:09:42

0XL670000000000034TJD4

48

3.9180

CHIX

28-Feb-22

16:10:00

0XL610000000000034TJNM

106

3.9180

BATE

28-Feb-22

16:10:00

0XL640000000000034TQI3

130

3.9180

BATE

28-Feb-22

16:10:00

0XL670000000000034TJGJ

181

3.9180

CHIX

28-Feb-22

16:10:00

0XL670000000000034TJGI

211

3.9180

CHIX

28-Feb-22

16:10:00

0XL610000000000034TJNL

241

3.9180

XLON

28-Feb-22

16:10:00

0XL640000000000034TQI5

262

3.9180

BATE

28-Feb-22

16:10:00

0XL670000000000034TJGH

266

3.9180

XLON

28-Feb-22

16:10:00

0XL640000000000034TQI6

306

3.9180

CHIX

28-Feb-22

16:10:00

0XL670000000000034TJGG

1011

3.9180

XLON

28-Feb-22

16:10:00

0XL640000000000034TQI4

24

3.9170

CHIX

28-Feb-22

16:10:15

0XL610000000000034TJQ3

78

3.9170

CHIX

28-Feb-22

16:10:15

0XL610000000000034TJQ1

101

3.9170

CHIX

28-Feb-22

16:10:15

0XL670000000000034TJJN

162

3.9170

XLON

28-Feb-22

16:10:15

0XL640000000000034TQK4

175

3.9170

CHIX

28-Feb-22

16:10:15

0XL670000000000034TJJO

223

3.9170

CHIX

28-Feb-22

16:10:15

0XL670000000000034TJJR

513

3.9170

XLON

28-Feb-22

16:10:15

0XL670000000000034TJJM

1589

3.9170

XLON

28-Feb-22

16:10:15

0XL640000000000034TQK5

199

3.9160

CHIX

28-Feb-22

16:10:59

0XL610000000000034TK0I

202

3.9170

BATE

28-Feb-22

16:10:59

0XL670000000000034TJS3

206

3.9160

BATE

28-Feb-22

16:10:59

0XL670000000000034TJS5

207

3.9160

CHIX

28-Feb-22

16:10:59

0XL670000000000034TJS6

437

3.9170

BATE

28-Feb-22

16:10:59

0XL670000000000034TJS4

37

3.9150

XLON

28-Feb-22

16:11:15

0XL640000000000034TQUR

99

3.9150

BATE

28-Feb-22

16:11:15

0XL640000000000034TQUU

107

3.9150

BATE

28-Feb-22

16:11:15

0XL670000000000034TJVL

141

3.9140

CHIX

28-Feb-22

16:11:15

0XL610000000000034TK3E

158

3.9150

BATE

28-Feb-22

16:11:15

0XL610000000000034TK3B

176

3.9150

BATE

28-Feb-22

16:11:15

0XL640000000000034TQUT

225

3.9150

CHIX

28-Feb-22

16:11:15

0XL670000000000034TJVI

271

3.9150

CHIX

28-Feb-22

16:11:15

0XL610000000000034TK3C

304

3.9150

XLON

28-Feb-22

16:11:15

0XL640000000000034TQUQ

330

3.9150

XLON

28-Feb-22

16:11:15

0XL640000000000034TQUP

336

3.9150

CHIX

28-Feb-22

16:11:15

0XL670000000000034TJVG

422

3.9150

XLON

28-Feb-22

16:11:15

0XL6A0000000000034TOQE

506

3.9150

XLON

28-Feb-22

16:11:15

0XL640000000000034TQUS

521

3.9150

XLON

28-Feb-22

16:11:15

0XL670000000000034TJVH

529

3.9150

BATE

28-Feb-22

16:11:15

0XL670000000000034TJVJ

346

3.9140

XLON

28-Feb-22

16:11:17

0XL640000000000034TQV5

240

3.9180

XLON

28-Feb-22

16:12:34

0XL640000000000034TRA5

1041

3.9180

XLON

28-Feb-22

16:12:34

0XL640000000000034TRA4

81

3.9180

XLON

28-Feb-22

16:12:38

0XL670000000000034TKBP

169

3.9180

XLON

28-Feb-22

16:12:38

0XL670000000000034TKBQ

418

3.9180

XLON

28-Feb-22

16:12:38

0XL670000000000034TKBR

522

3.9190

XLON

28-Feb-22

16:12:50

0XL6A0000000000034TPAG

133

3.9190

XLON

28-Feb-22

16:13:14

0XL670000000000034TKH6

523

3.9190

XLON

28-Feb-22

16:13:14

0XL670000000000034TKH5

38

3.9170

XLON

28-Feb-22

16:13:25

0XL640000000000034TRI5

201

3.9170

XLON

28-Feb-22

16:13:25

0XL6A0000000000034TPFF

203

3.9160

BATE

28-Feb-22

16:13:25

0XL640000000000034TRI3

367

3.9190

XLON

28-Feb-22

16:13:25

0XL640000000000034TRI2

541

3.9170

XLON

28-Feb-22

16:13:25

0XL640000000000034TRI4

656

3.9170

XLON

28-Feb-22

16:13:25

0XL6A0000000000034TPFE

1155

3.9160

BATE

28-Feb-22

16:13:25

0XL670000000000034TKJ5

235

3.9160

CHIX

28-Feb-22

16:13:59

0XL670000000000034TKO8

342

3.9160

CHIX

28-Feb-22

16:13:59

0XL670000000000034TKO6

423

3.9160

CHIX

28-Feb-22

16:13:59

0XL610000000000034TKLN

430

3.9160

XLON

28-Feb-22

16:13:59

0XL6A0000000000034TPK6

472

3.9160

BATE

28-Feb-22

16:13:59

0XL670000000000034TKO7

562

3.9160

XLON

28-Feb-22

16:13:59

0XL640000000000034TRMG

1022

3.9160

XLON

28-Feb-22

16:13:59

0XL640000000000034TRMH

166

3.9150

XLON

28-Feb-22

16:14:14

0XL640000000000034TRP3

187

3.9150

XLON

28-Feb-22

16:14:14

0XL640000000000034TRP5

244

3.9150

XLON

28-Feb-22

16:14:14

0XL640000000000034TRP7

280

3.9150

XLON

28-Feb-22

16:14:14

0XL640000000000034TRP6

401

3.9150

CHIX

28-Feb-22

16:14:14

0XL670000000000034TKQ7

708

3.9160

XLON

28-Feb-22

16:14:14

0XL670000000000034TKQ9

907

3.9150

XLON

28-Feb-22

16:14:14

0XL640000000000034TRP8

1075

3.9150

XLON

28-Feb-22

16:14:14

0XL670000000000034TKQ8

39

3.9140

XLON

28-Feb-22

16:14:29

0XL640000000000034TRRN

83

3.9140

XLON

28-Feb-22

16:14:29

0XL640000000000034TRRM

115

3.9140

CHIX

28-Feb-22

16:14:29

0XL670000000000034TKSF

123

3.9140

CHIX

28-Feb-22

16:14:29

0XL610000000000034TKQ0

264

3.9140

BATE

28-Feb-22

16:14:29

0XL610000000000034TKQ2

297

3.9140

BATE

28-Feb-22

16:14:29

0XL670000000000034TKSH

432

3.9140

BATE

28-Feb-22

16:14:29

0XL670000000000034TKSG

471

3.9140

CHIX

28-Feb-22

16:14:29

0XL670000000000034TKSI

533

3.9150

XLON

28-Feb-22

16:14:29

0XL670000000000034TKSE

782

3.9140

XLON

28-Feb-22

16:14:29

0XL640000000000034TRRL

871

3.9140

BATE

28-Feb-22

16:14:29

0XL640000000000034TRRK

11

3.9130

BATE

28-Feb-22

16:14:57

0XL640000000000034TRVE

52

3.9150

CHIX

28-Feb-22

16:15:19

0XL670000000000034TL3U

152

3.9150

CHIX

28-Feb-22

16:15:19

0XL670000000000034TL3T

326

3.9150

CHIX

28-Feb-22

16:15:19

0XL670000000000034TL3V

386

3.9150

CHIX

28-Feb-22

16:15:19

0XL610000000000034TKVV

11

3.9150

BATE

28-Feb-22

16:15:41

0XL670000000000034TL7R

23

3.9150

XLON

28-Feb-22

16:15:41

0XL670000000000034TL7Q

180

3.9160

BATE

28-Feb-22

16:15:41

0XL670000000000034TL7T

1300

3.9150

BATE

28-Feb-22

16:15:41

0XL670000000000034TL7S

238

3.9150

BATE

28-Feb-22

16:16:32

0XL670000000000034TLF6

429

3.9150

CHIX

28-Feb-22

16:16:32

0XL670000000000034TLF8

2052

3.9150

BATE

28-Feb-22

16:16:32

0XL670000000000034TLF7

557

3.9170

XLON

28-Feb-22

16:17:04

0XL670000000000034TLJS

758

3.9170

XLON

28-Feb-22

16:17:04

0XL640000000000034TSKO

758

3.9170

XLON

28-Feb-22

16:17:04

0XL640000000000034TSKP

758

3.9170

XLON

28-Feb-22

16:17:04

0XL640000000000034TSKQ

758

3.9170

XLON

28-Feb-22

16:17:04

0XL670000000000034TLJR

62

3.9180

XLON

28-Feb-22

16:17:11

0XL640000000000034TSLR

327

3.9180

XLON

28-Feb-22

16:17:11

0XL640000000000034TSLL

1074

3.9180

XLON

28-Feb-22

16:17:11

0XL640000000000034TSLQ

1401

3.9180

XLON

28-Feb-22

16:17:11

0XL640000000000034TSLK

71

3.9170

XLON

28-Feb-22

16:17:12

0XL640000000000034TSMD

557

3.9170

XLON

28-Feb-22

16:17:12

0XL640000000000034TSMB

581

3.9170

XLON

28-Feb-22

16:17:12

0XL640000000000034TSMC

2020

3.9170

XLON

28-Feb-22

16:17:12

0XL6A0000000000034TQKP

331

3.9160

CHIX

28-Feb-22

16:17:18

0XL670000000000034TLMC

393

3.9160

CHIX

28-Feb-22

16:17:18

0XL610000000000034TLFF

65

3.9160

BATE

28-Feb-22

16:17:27

0XL610000000000034TLH2

135

3.9160

XLON

28-Feb-22

16:17:28

0XL670000000000034TLOV

781

3.9160

XLON

28-Feb-22

16:17:28

0XL670000000000034TLP0

11

3.9160

BATE

28-Feb-22

16:17:36

0XL610000000000034TLI8

175

3.9200

BATE

28-Feb-22

16:19:05

0XL670000000000034TMAN

367

3.9200

XLON

28-Feb-22

16:19:05

0XL6A0000000000034TRC5

395

3.9200

BATE

28-Feb-22

16:19:05

0XL610000000000034TM08

459

3.9200

XLON

28-Feb-22

16:19:05

0XL6A0000000000034TRC4

933

3.9200

XLON

28-Feb-22

16:19:05

0XL640000000000034TTAC

1882

3.9200

XLON

28-Feb-22

16:19:05

0XL640000000000034TTAD

700

3.9210

XLON

28-Feb-22

16:19:22

0XL640000000000034TTEE

700

3.9210

XLON

28-Feb-22

16:19:22

0XL670000000000034TMDS

991

3.9210

XLON

28-Feb-22

16:19:22

0XL670000000000034TMDR

651

3.9210

XLON

28-Feb-22

16:19:24

0XL640000000000034TTEO

49

3.9210

XLON

28-Feb-22

16:19:30

0XL670000000000034TMEM

653

3.9210

XLON

28-Feb-22

16:19:32

0XL670000000000034TMES

552

3.9200

CHIX

28-Feb-22

16:19:41

0XL670000000000034TMGC

31

3.9210

XLON

28-Feb-22

16:19:44

0XL640000000000034TTHM

63

3.9210

XLON

28-Feb-22

16:19:44

0XL640000000000034TTHN

557

3.9210

XLON

28-Feb-22

16:19:44

0XL640000000000034TTHO

9

3.9210

CHIX

28-Feb-22

16:20:01

0XL610000000000034TM78

42

3.9210

XLON

28-Feb-22

16:20:01

0XL670000000000034TMJD

57

3.9190

XLON

28-Feb-22

16:20:01

0XL640000000000034TTKN

163

3.9190

CHIX

28-Feb-22

16:20:01

0XL670000000000034TMJL

291

3.9190

CHIX

28-Feb-22

16:20:01

0XL610000000000034TM7B

419

3.9200

CHIX

28-Feb-22

16:20:01

0XL670000000000034TMJM

429

3.9190

CHIX

28-Feb-22

16:20:01

0XL670000000000034TMJH

479

3.9210

CHIX

28-Feb-22

16:20:01

0XL610000000000034TM7A

572

3.9190

CHIX

28-Feb-22

16:20:01

0XL670000000000034TMJJ

657

3.9190

XLON

28-Feb-22

16:20:01

0XL640000000000034TTKL

670

3.9210

XLON

28-Feb-22

16:20:01

0XL670000000000034TMJC

814

3.9190

XLON

28-Feb-22

16:20:01

0XL640000000000034TTKM

882

3.9190

XLON

28-Feb-22

16:20:01

0XL6A0000000000034TRKU

920

3.9210

CHIX

28-Feb-22

16:20:01

0XL670000000000034TMJB

1031

3.9210

CHIX

28-Feb-22

16:20:01

0XL610000000000034TM79

1150

3.9190

XLON

28-Feb-22

16:20:01

0XL670000000000034TMJK

2842

3.9190

BATE

28-Feb-22

16:20:01

0XL670000000000034TMJG

6

3.9190

CHIX

28-Feb-22

16:20:30

0XL670000000000034TMP6

31

3.9190

BATE

28-Feb-22

16:20:30

0XL610000000000034TMD1

55

3.9190

BATE

28-Feb-22

16:20:30

0XL610000000000034TMD6

71

3.9190

BATE

28-Feb-22

16:20:30

0XL610000000000034TMD0

112

3.9190

BATE

28-Feb-22

16:20:30

0XL610000000000034TMD2

218

3.9190

CHIX

28-Feb-22

16:20:30

0XL610000000000034TMD5

350

3.9190

CHIX

28-Feb-22

16:20:30

0XL670000000000034TMP7

49

3.9190

CHIX

28-Feb-22

16:20:34

0XL610000000000034TMDI

180

3.9200

BATE

28-Feb-22

16:20:34

0XL670000000000034TMPT

269

3.9200

BATE

28-Feb-22

16:20:34

0XL670000000000034TMPS

270

3.9190

CHIX

28-Feb-22

16:20:34

0XL670000000000034TMPR

503

3.9200

BATE

28-Feb-22

16:20:34

0XL640000000000034TTQQ

5

3.9200

XLON

28-Feb-22

16:20:35

0XL640000000000034TTQT

31

3.9200

XLON

28-Feb-22

16:20:35

0XL640000000000034TTQV

229

3.9200

BATE

28-Feb-22

16:20:35

0XL670000000000034TMQ1

307

3.9200

BATE

28-Feb-22

16:20:35

0XL670000000000034TMQ0

399

3.9200

BATE

28-Feb-22

16:20:35

0XL670000000000034TMQ2

645

3.9200

XLON

28-Feb-22

16:20:35

0XL640000000000034TTR0

970

3.9200

XLON

28-Feb-22

16:20:35

0XL640000000000034TTQS

166

3.9200

CHIX

28-Feb-22

16:21:28

0XL670000000000034TN2M

229

3.9200

BATE

28-Feb-22

16:21:28

0XL610000000000034TMK4

437

3.9200

XLON

28-Feb-22

16:21:28

0XL6A0000000000034TS55

916

3.9200

BATE

28-Feb-22

16:21:28

0XL640000000000034TU3L

1609

3.9200

BATE

28-Feb-22

16:21:28

0XL670000000000034TN2N

125

3.9200

BATE

28-Feb-22

16:21:29

0XL640000000000034TU3U

129

3.9200

BATE

28-Feb-22

16:21:29

0XL670000000000034TN2R

110

3.9190

CHIX

28-Feb-22

16:21:30

0XL610000000000034TMKL

133

3.9190

BATE

28-Feb-22

16:21:30

0XL610000000000034TMKK

157

3.9190

CHIX

28-Feb-22

16:21:30

0XL670000000000034TN35

247

3.9190

CHIX

28-Feb-22

16:21:30

0XL670000000000034TN34

169

3.9200

XLON

28-Feb-22

16:21:35

0XL640000000000034TU4M

293

3.9200

XLON

28-Feb-22

16:21:35

0XL640000000000034TU4O

350

3.9200

XLON

28-Feb-22

16:21:35

0XL640000000000034TU4N

173

3.9190

CHIX

28-Feb-22

16:23:04

0XL670000000000034TNGG

239

3.9190

BATE

28-Feb-22

16:23:07

0XL640000000000034TUJQ

271

3.9190

BATE

28-Feb-22

16:23:07

0XL640000000000034TUJR

498

3.9200

XLON

28-Feb-22

16:23:26

0XL640000000000034TUN7

1481

3.9200

XLON

28-Feb-22

16:23:26

0XL640000000000034TUN6

1827

3.9200

XLON

28-Feb-22

16:23:26

0XL640000000000034TUN5

211

3.9200

XLON

28-Feb-22

16:23:27

0XL670000000000034TNK5

770

3.9200

CHIX

28-Feb-22

16:23:27

0XL610000000000034TN5E

1257

3.9200

XLON

28-Feb-22

16:23:27

0XL670000000000034TNK7

1481

3.9200

XLON

28-Feb-22

16:23:27

0XL670000000000034TNK6

632

3.9200

XLON

28-Feb-22

16:23:30

0XL6A0000000000034TSOS

664

3.9200

XLON

28-Feb-22

16:23:31

0XL640000000000034TUNM

664

3.9200

XLON

28-Feb-22

16:23:31

0XL640000000000034TUNN

657

3.9200

XLON

28-Feb-22

16:23:32

0XL640000000000034TUO2

7

3.9200

XLON

28-Feb-22

16:23:46

0XL640000000000034TUQL

170

3.9200

XLON

28-Feb-22

16:23:46

0XL640000000000034TUQN

491

3.9200

XLON

28-Feb-22

16:23:46

0XL640000000000034TUQM

936

3.9200

BATE

28-Feb-22

16:23:49

0XL640000000000034TUR7

89

3.9190

XLON

28-Feb-22

16:23:53

0XL640000000000034TUSF

119

3.9190

BATE

28-Feb-22

16:23:53

0XL670000000000034TNPH

122

3.9190

BATE

28-Feb-22

16:23:53

0XL670000000000034TNPI

140

3.9190

BATE

28-Feb-22

16:23:53

0XL610000000000034TN9S

256

3.9190

CHIX

28-Feb-22

16:23:53

0XL610000000000034TN9R

532

3.9190

BATE

28-Feb-22

16:23:53

0XL640000000000034TUSI

1150

3.9190

XLON

28-Feb-22

16:23:53

0XL640000000000034TUSH

958

3.9220

XLON

28-Feb-22

16:24:32

0XL670000000000034TO0A

968

3.9220

XLON

28-Feb-22

16:24:32

0XL6A0000000000034TT57

997

3.9220

XLON

28-Feb-22

16:24:32

0XL670000000000034TO0B

113

3.9210

CHIX

28-Feb-22

16:24:37

0XL610000000000034TNG8

688

3.9220

XLON

28-Feb-22

16:24:47

0XL640000000000034TV7M

688

3.9220

XLON

28-Feb-22

16:24:47

0XL640000000000034TV7N

82

3.9210

BATE

28-Feb-22

16:24:48

0XL610000000000034TNHN

162

3.9210

BATE

28-Feb-22

16:24:48

0XL640000000000034TV7P

400

3.9210

CHIX

28-Feb-22

16:24:48

0XL610000000000034TNHO

688

3.9220

XLON

28-Feb-22

16:24:48

0XL640000000000034TV7O

688

3.9220

XLON

28-Feb-22

16:24:48

0XL640000000000034TV7R

729

3.9210

CHIX

28-Feb-22

16:24:48

0XL670000000000034TO31

778

3.9210

CHIX

28-Feb-22

16:24:48

0XL670000000000034TO32

667

3.9220

XLON

28-Feb-22

16:24:51

0XL670000000000034TO3L

7

3.9220

XLON

28-Feb-22

16:24:55

0XL640000000000034TVA6

677

3.9220

XLON

28-Feb-22

16:24:55

0XL640000000000034TVA5

70

3.9220

XLON

28-Feb-22

16:24:59

0XL6A0000000000034TTCM

480

3.9220

XLON

28-Feb-22

16:24:59

0XL6A0000000000034TTCL

18

3.9210

XLON

28-Feb-22

16:25:02

0XL640000000000034TVCE

86

3.9210

XLON

28-Feb-22

16:25:02

0XL640000000000034TVCD

18

3.9210

XLON

28-Feb-22

16:25:03

0XL670000000000034TO78

74

3.9210

BATE

28-Feb-22

16:25:03

0XL610000000000034TNLE

125

3.9210

CHIX

28-Feb-22

16:25:03

0XL670000000000034TO79

251

3.9210

CHIX

28-Feb-22

16:25:03

0XL610000000000034TNLF

493

3.9210

XLON

28-Feb-22

16:25:03

0XL670000000000034TO77

1119

3.9210

XLON

28-Feb-22

16:25:03

0XL640000000000034TVCN

1150

3.9210

XLON

28-Feb-22

16:25:03

0XL640000000000034TVCM

1791

3.9210

CHIX

28-Feb-22

16:25:03

0XL670000000000034TO76

103

3.9200

CHIX

28-Feb-22

16:25:04

0XL670000000000034TO7B

61

3.9200

XLON

28-Feb-22

16:25:25

0XL640000000000034TVGR

106

3.9200

CHIX

28-Feb-22

16:25:25

0XL670000000000034TOBF

172

3.9200

CHIX

28-Feb-22

16:25:25

0XL670000000000034TOBD

229

3.9200

XLON

28-Feb-22

16:25:25

0XL670000000000034TOBK

518

3.9200

XLON

28-Feb-22

16:25:25

0XL640000000000034TVGS

550

3.9200

XLON

28-Feb-22

16:25:25

0XL670000000000034TOBJ

1146

3.9200

XLON

28-Feb-22

16:25:25

0XL640000000000034TVGT

755

3.9200

BATE

28-Feb-22

16:25:26

0XL670000000000034TOBQ

210

3.9200

XLON

28-Feb-22

16:25:27

0XL6A0000000000034TTK6

448

3.9200

XLON

28-Feb-22

16:25:27

0XL6A0000000000034TTK5

604

3.9200

BATE

28-Feb-22

16:25:30

0XL670000000000034TOCH

656

3.9200

XLON

28-Feb-22

16:25:42

0XL670000000000034TODI

642

3.9200

CHIX

28-Feb-22

16:25:47

0XL610000000000034TNRQ

655

3.9200

XLON

28-Feb-22

16:25:50

0XL640000000000034TVK8

655

3.9200

XLON

28-Feb-22

16:25:59

0XL670000000000034TOG6

661

3.9200

XLON

28-Feb-22

16:25:59

0XL6A0000000000034TTOQ

235

3.9190

CHIX

28-Feb-22

16:26:02

0XL670000000000034TOGQ

333

3.9190

CHIX

28-Feb-22

16:26:02

0XL670000000000034TOGR

561

3.9190

CHIX

28-Feb-22

16:26:02

0XL610000000000034TNTA

576

3.9190

XLON

28-Feb-22

16:26:02

0XL640000000000034TVLO

1029

3.9190

XLON

28-Feb-22

16:26:02

0XL640000000000034TVLP

1060

3.9190

XLON

28-Feb-22

16:26:02

0XL6A0000000000034TTPF

1150

3.9190

XLON

28-Feb-22

16:26:02

0XL670000000000034TOGT

47

3.9180

XLON

28-Feb-22

16:26:03

0XL640000000000034TVLR

459

3.9180

XLON

28-Feb-22

16:26:03

0XL640000000000034TVLS

51

3.9180

XLON

28-Feb-22

16:26:10

0XL640000000000034TVMB

112

3.9180

CHIX

28-Feb-22

16:26:10

0XL670000000000034TOHO

116

3.9180

XLON

28-Feb-22

16:26:10

0XL640000000000034TVMA

143

3.9180

CHIX

28-Feb-22

16:26:10

0XL670000000000034TOHP

174

3.9180

CHIX

28-Feb-22

16:26:10

0XL610000000000034TNU8

730

3.9180

XLON

28-Feb-22

16:26:26

0XL640000000000034TVO1

38

3.9170

XLON

28-Feb-22

16:26:31

0XL640000000000034TVOV

73

3.9170

BATE

28-Feb-22

16:26:31

0XL610000000000034TO0J

97

3.9170

CHIX

28-Feb-22

16:26:31

0XL670000000000034TOKA

99

3.9170

BATE

28-Feb-22

16:26:31

0XL670000000000034TOK9

112

3.9170

BATE

28-Feb-22

16:26:31

0XL670000000000034TOK8

213

3.9170

CHIX

28-Feb-22

16:26:31

0XL610000000000034TO0K

277

3.9170

CHIX

28-Feb-22

16:26:31

0XL670000000000034TOK6

440

3.9170

XLON

28-Feb-22

16:26:31

0XL6A0000000000034TTT6

528

3.9170

XLON

28-Feb-22

16:26:31

0XL640000000000034TVP0

707

3.9170

XLON

28-Feb-22

16:26:31

0XL640000000000034TVP1

1103

3.9170

XLON

28-Feb-22

16:26:31

0XL670000000000034TOKB

550

3.9180

XLON

28-Feb-22

16:26:53

0XL640000000000034TVSS

680

3.9180

XLON

28-Feb-22

16:27:01

0XL640000000000034TVUJ

401

3.9170

BATE

28-Feb-22

16:27:11

0XL670000000000034TOQC

453

3.9170

BATE

28-Feb-22

16:27:11

0XL640000000000034U002

106

3.9160

BATE

28-Feb-22

16:27:14

0XL670000000000034TOQN

131

3.9160

BATE

28-Feb-22

16:27:14

0XL640000000000034U00C

160

3.9160

BATE

28-Feb-22

16:27:14

0XL670000000000034TOQO

193

3.9160

CHIX

28-Feb-22

16:27:14

0XL670000000000034TOQL

255

3.9160

CHIX

28-Feb-22

16:27:14

0XL670000000000034TOQM

286

3.9160

BATE

28-Feb-22

16:27:14

0XL610000000000034TO63

286

3.9160

XLON

28-Feb-22

16:27:14

0XL640000000000034U00A

297

3.9160

CHIX

28-Feb-22

16:27:14

0XL610000000000034TO62

500

3.9160

XLON

28-Feb-22

16:27:14

0XL640000000000034U00B

863

3.9160

XLON

28-Feb-22

16:27:14

0XL6A0000000000034TU47

16

3.9150

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU6

40

3.9140

CHIX

28-Feb-22

16:27:45

0XL610000000000034TO9G

54

3.9150

XLON

28-Feb-22

16:27:45

0XL640000000000034U04E

61

3.9140

CHIX

28-Feb-22

16:27:45

0XL610000000000034TO9F

103

3.9150

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU3

105

3.9150

XLON

28-Feb-22

16:27:45

0XL640000000000034U04F

126

3.9150

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU4

136

3.9150

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU5

136

3.9160

XLON

28-Feb-22

16:27:45

0XL670000000000034TOUB

141

3.9140

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU8

199

3.9140

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU9

257

3.9150

CHIX

28-Feb-22

16:27:45

0XL670000000000034TOU2

282

3.9150

CHIX

28-Feb-22

16:27:45

0XL610000000000034TO9A

500

3.9160

XLON

28-Feb-22

16:27:45

0XL670000000000034TOUA

677

3.9150

XLON

28-Feb-22

16:27:45

0XL640000000000034U04G

929

3.9150

XLON

28-Feb-22

16:27:45

0XL640000000000034U04D

1136

3.9150

XLON

28-Feb-22

16:27:45

0XL670000000000034TOU7

1353

3.9160

BATE

28-Feb-22

16:27:54

0XL670000000000034TOV9

851

3.9170

BATE

28-Feb-22

16:27:56

0XL670000000000034TOVK

620

3.9170

BATE

28-Feb-22

16:27:58

0XL670000000000034TOVN

177

3.9160

CHIX

28-Feb-22

16:28:05

0XL610000000000034TOC9

182

3.9160

CHIX

28-Feb-22

16:28:05

0XL670000000000034TP1C

243

3.9160

CHIX

28-Feb-22

16:28:05

0XL670000000000034TP1B

39

3.9230

CHIX

28-Feb-22

16:28:40

0XL670000000000034TP6B

165

3.9220

BATE

28-Feb-22

16:28:40

0XL610000000000034TOGC

166

3.9220

CHIX

28-Feb-22

16:28:40

0XL670000000000034TP6E

228

3.9230

BATE

28-Feb-22

16:28:40

0XL610000000000034TOGB

298

3.9230

CHIX

28-Feb-22

16:28:40

0XL670000000000034TP6F

315

3.9230

CHIX

28-Feb-22

16:28:40

0XL670000000000034TP6C

417

3.9230

XLON

28-Feb-22

16:28:40

0XL640000000000034U0CS

1008

3.9220

BATE

28-Feb-22

16:28:40

0XL670000000000034TP6G

1504

3.9230

XLON

28-Feb-22

16:28:40

0XL640000000000034U0CT

62

3.9230

XLON

28-Feb-22

16:29:00

0XL640000000000034U0GD

119

3.9230

BATE

28-Feb-22

16:29:00

0XL610000000000034TOIV

123

3.9230

CHIX

28-Feb-22

16:29:00

0XL610000000000034TOJ0

515

3.9230

XLON

28-Feb-22

16:29:00

0XL640000000000034U0GC

600

3.9250

XLON

28-Feb-22

16:29:00

0XL670000000000034TP8Q

1169

3.9230

BATE

28-Feb-22

16:29:00

0XL640000000000034U0GE

1612

3.9250

XLON

28-Feb-22

16:29:00

0XL670000000000034TP8P

1981

3.9230

XLON

28-Feb-22

16:29:00

0XL6A0000000000034TULR

319

3.9220

XLON

28-Feb-22

16:29:09

0XL640000000000034U0HU

347

3.9220

XLON

28-Feb-22

16:29:09

0XL640000000000034U0HS

723

3.9220

CHIX

28-Feb-22

16:29:09

0XL610000000000034TOK8

1224

3.9220

XLON

28-Feb-22

16:29:09

0XL640000000000034U0HT

128

3.9220

XLON

28-Feb-22

16:29:10

0XL640000000000034U0IE

149

3.9220

CHIX

28-Feb-22

16:29:10

0XL610000000000034TOKE

238

3.9210

CHIX

28-Feb-22

16:29:10

0XL610000000000034TOKG

319

3.9210

CHIX

28-Feb-22

16:29:10

0XL670000000000034TPAR

336

3.9210

CHIX

28-Feb-22

16:29:10

0XL670000000000034TPAQ

447

3.9210

XLON

28-Feb-22

16:29:10

0XL6A0000000000034TUNG

555

3.9210

XLON

28-Feb-22

16:29:10

0XL640000000000034U0IG

1150

3.9220

XLON

28-Feb-22

16:29:10

0XL670000000000034TPAL

2057

3.9220

XLON

28-Feb-22

16:29:10

0XL640000000000034U0ID

365

3.9210

XLON

28-Feb-22

16:29:25

0XL6A0000000000034TUPU

664

3.9240

CHIX

28-Feb-22

16:29:34

0XL670000000000034TPG4

123

3.9210

CHIX

28-Feb-22

16:29:40

0XL610000000000034TOS3

50

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0UO

55

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0V0

296

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0UV

518

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0V1

883

3.9210

XLON

28-Feb-22

16:29:46

0XL6A0000000000034TV2O

1279

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0UT

1694

3.9210

XLON

28-Feb-22

16:29:46

0XL640000000000034U0UU

2346

3.9210

XLON

28-Feb-22

16:29:46

0XL670000000000034TPPO

382

3.9220

XLON

28-Feb-22

16:29:49

0XL640000000000034U111

870

3.9220

XLON

28-Feb-22

16:29:49

0XL640000000000034U110

165

3.9210

CHIX

28-Feb-22

16:29:52

0XL610000000000034TP64

288

3.9210

CHIX

28-Feb-22

16:29:52

0XL670000000000034TPUJ

382

3.9210

CHIX

28-Feb-22

16:29:52

0XL670000000000034TPUK

34

3.9220

XLON

28-Feb-22

16:29:53

0XL640000000000034U15K

37

3.9220

XLON

28-Feb-22

16:29:53

0XL640000000000034U15I

37

3.9220

XLON

28-Feb-22

16:29:53

0XL640000000000034U15J

184

3.9200

CHIX

28-Feb-22

16:29:53

0XL670000000000034TPVH

3419

3.9220

BATE

28-Feb-22

16:29:53

0XL670000000000034TPVA

66

3.9220

XLON

28-Feb-22

16:29:55

0XL670000000000034TQ0B

601

3.9220

XLON

28-Feb-22

16:29:55

0XL670000000000034TQ0C

83

3.9200

XLON

28-Feb-22

16:29:56

0XL640000000000034U17F

151

3.9200

CHIX

28-Feb-22

16:29:56

0XL670000000000034TQ1C

337

3.9200

CHIX

28-Feb-22

16:29:56

0XL670000000000034TQ1B

759

3.9200

XLON

28-Feb-22

16:29:56

0XL640000000000034U171

431

3.9200

XLON

28-Feb-22

16:30:00

0XL670000000000034TQ54

1378

3.9200

XLON

28-Feb-22

16:30:00

0XL640000000000034U1AC

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAPADDAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.