9 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
09 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 08 February 2022 it had purchased a total 925,556 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 599,357 | 133,782 | 192,417 |
Highest price paid (per ordinary share) | £ 4.4540 | £ 4.4550 | £ 4.4560 |
Lowest price paid (per ordinary share) | £ 4.3800 | £ 4.3820 | £ 4.3810 |
Volume weighted average price paid (per ordinary share) | £ 4.4122 | £ 4.4091 | £ 4.4142 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 982,866,986 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 982,866,986 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
95 | 4.4020 | CHIX | 08-Feb-22 | 08:10:34 | 0XL6A000000000005N7EAP |
292 | 4.4210 | XLON | 08-Feb-22 | 08:13:12 | 0XL64000000000005N7EQC |
361 | 4.4260 | CHIX | 08-Feb-22 | 08:14:42 | 0XL6A000000000005N7ELR |
491 | 4.4250 | CHIX | 08-Feb-22 | 08:15:07 | 0XL6A000000000005N7ENK |
59 | 4.4220 | BATE | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2S |
157 | 4.4200 | XLON | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2V |
161 | 4.4220 | BATE | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2R |
186 | 4.4200 | CHIX | 08-Feb-22 | 08:15:08 | 0XL6A000000000005N7EO2 |
198 | 4.4220 | BATE | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2T |
246 | 4.4230 | BATE | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2Q |
300 | 4.4240 | CHIX | 08-Feb-22 | 08:15:08 | 0XL6A000000000005N7EO1 |
500 | 4.4200 | XLON | 08-Feb-22 | 08:15:08 | 0XL64000000000005N7F2U |
500 | 4.4220 | XLON | 08-Feb-22 | 08:15:10 | 0XL64000000000005N7F36 |
169 | 4.4160 | CHIX | 08-Feb-22 | 08:15:44 | 0XL6A000000000005N7EQT |
159 | 4.4190 | XLON | 08-Feb-22 | 08:15:45 | 0XL64000000000005N7F60 |
500 | 4.4220 | XLON | 08-Feb-22 | 08:15:47 | 0XL64000000000005N7F63 |
500 | 4.4220 | XLON | 08-Feb-22 | 08:15:49 | 0XL64000000000005N7F66 |
18 | 4.4200 | BATE | 08-Feb-22 | 08:17:20 | 0XL64000000000005N7FC7 |
99 | 4.4200 | BATE | 08-Feb-22 | 08:17:20 | 0XL64000000000005N7FC6 |
123 | 4.4200 | BATE | 08-Feb-22 | 08:17:20 | 0XL64000000000005N7FC8 |
133 | 4.4250 | CHIX | 08-Feb-22 | 08:17:20 | 0XL6A000000000005N7EVR |
144 | 4.4210 | CHIX | 08-Feb-22 | 08:17:20 | 0XL6A000000000005N7EVV |
149 | 4.4210 | XLON | 08-Feb-22 | 08:17:21 | 0XL64000000000005N7FCC |
500 | 4.4210 | XLON | 08-Feb-22 | 08:17:21 | 0XL64000000000005N7FCB |
137 | 4.4210 | CHIX | 08-Feb-22 | 08:19:50 | 0XL6A000000000005N7F7N |
146 | 4.4190 | BATE | 08-Feb-22 | 08:19:50 | 0XL64000000000005N7FNQ |
305 | 4.4200 | BATE | 08-Feb-22 | 08:19:50 | 0XL64000000000005N7FNP |
17 | 4.4140 | BATE | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRN |
87 | 4.4140 | BATE | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRO |
127 | 4.4150 | CHIX | 08-Feb-22 | 08:20:32 | 0XL6A000000000005N7FAK |
140 | 4.4140 | CHIX | 08-Feb-22 | 08:20:32 | 0XL6A000000000005N7FAL |
142 | 4.4120 | CHIX | 08-Feb-22 | 08:20:32 | 0XL6A000000000005N7FAM |
144 | 4.4130 | BATE | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRR |
148 | 4.4150 | BATE | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRM |
353 | 4.4170 | XLON | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRQ |
500 | 4.4170 | XLON | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRP |
2180 | 4.4140 | XLON | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRL |
2921 | 4.4140 | XLON | 08-Feb-22 | 08:20:32 | 0XL64000000000005N7FRK |
96 | 4.4080 | CHIX | 08-Feb-22 | 08:21:46 | 0XL6A000000000005N7FF0 |
190 | 4.4090 | CHIX | 08-Feb-22 | 08:22:02 | 0XL6A000000000005N7FG9 |
86 | 4.4150 | CHIX | 08-Feb-22 | 08:24:41 | 0XL6A000000000005N7FOO |
167 | 4.4180 | BATE | 08-Feb-22 | 08:24:41 | 0XL64000000000005N7GC4 |
670 | 4.4150 | XLON | 08-Feb-22 | 08:24:41 | 0XL64000000000005N7GC7 |
733 | 4.4180 | XLON | 08-Feb-22 | 08:24:41 | 0XL64000000000005N7GC5 |
113 | 4.4170 | CHIX | 08-Feb-22 | 08:26:17 | 0XL6A000000000005N7FSM |
245 | 4.4170 | BATE | 08-Feb-22 | 08:26:17 | 0XL64000000000005N7GI1 |
1002 | 4.4150 | XLON | 08-Feb-22 | 08:26:17 | 0XL64000000000005N7GI2 |
205 | 4.4140 | CHIX | 08-Feb-22 | 08:27:21 | 0XL6A000000000005N7FUP |
216 | 4.4140 | BATE | 08-Feb-22 | 08:27:21 | 0XL64000000000005N7GLF |
217 | 4.4140 | XLON | 08-Feb-22 | 08:27:21 | 0XL64000000000005N7GLH |
305 | 4.4140 | XLON | 08-Feb-22 | 08:27:21 | 0XL64000000000005N7GLG |
319 | 4.4140 | XLON | 08-Feb-22 | 08:27:21 | 0XL64000000000005N7GLI |
46 | 4.4260 | XLON | 08-Feb-22 | 08:34:18 | 0XL64000000000005N7HK5 |
320 | 4.4260 | CHIX | 08-Feb-22 | 08:34:18 | 0XL6A000000000005N7GIO |
819 | 4.4260 | XLON | 08-Feb-22 | 08:34:18 | 0XL64000000000005N7HK4 |
27 | 4.4240 | CHIX | 08-Feb-22 | 08:34:20 | 0XL6A000000000005N7GIV |
101 | 4.4240 | CHIX | 08-Feb-22 | 08:34:20 | 0XL6A000000000005N7GIU |
240 | 4.4240 | CHIX | 08-Feb-22 | 08:34:20 | 0XL6A000000000005N7GIT |
483 | 4.4240 | XLON | 08-Feb-22 | 08:34:20 | 0XL64000000000005N7HKB |
16 | 4.4230 | CHIX | 08-Feb-22 | 08:34:23 | 0XL6A000000000005N7GJ4 |
394 | 4.4230 | BATE | 08-Feb-22 | 08:34:23 | 0XL64000000000005N7HKQ |
422 | 4.4230 | CHIX | 08-Feb-22 | 08:34:28 | 0XL6A000000000005N7GJO |
90 | 4.4310 | XLON | 08-Feb-22 | 08:37:19 | 0XL64000000000005N7I1Q |
218 | 4.4300 | CHIX | 08-Feb-22 | 08:37:36 | 0XL6A000000000005N7GUE |
33 | 4.4260 | CHIX | 08-Feb-22 | 08:38:13 | 0XL6A000000000005N7H0A |
144 | 4.4280 | BATE | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I54 |
181 | 4.4280 | BATE | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I55 |
274 | 4.4270 | CHIX | 08-Feb-22 | 08:38:13 | 0XL6A000000000005N7H09 |
349 | 4.4250 | BATE | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I57 |
422 | 4.4260 | BATE | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I56 |
434 | 4.4260 | CHIX | 08-Feb-22 | 08:38:13 | 0XL6A000000000005N7H0B |
2017 | 4.4280 | XLON | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I51 |
2178 | 4.4280 | XLON | 08-Feb-22 | 08:38:13 | 0XL64000000000005N7I53 |
305 | 4.4240 | BATE | 08-Feb-22 | 08:38:18 | 0XL64000000000005N7I5L |
325 | 4.4240 | CHIX | 08-Feb-22 | 08:38:18 | 0XL6A000000000005N7H0H |
384 | 4.4240 | XLON | 08-Feb-22 | 08:38:18 | 0XL64000000000005N7I5M |
434 | 4.4230 | CHIX | 08-Feb-22 | 08:38:18 | 0XL6A000000000005N7H0I |
816 | 4.4240 | XLON | 08-Feb-22 | 08:38:18 | 0XL64000000000005N7I5N |
878 | 4.4230 | XLON | 08-Feb-22 | 08:38:18 | 0XL64000000000005N7I5O |
65 | 4.4220 | BATE | 08-Feb-22 | 08:38:20 | 0XL64000000000005N7I60 |
101 | 4.4220 | BATE | 08-Feb-22 | 08:38:32 | 0XL64000000000005N7I6P |
127 | 4.4210 | BATE | 08-Feb-22 | 08:38:34 | 0XL64000000000005N7I75 |
283 | 4.4210 | CHIX | 08-Feb-22 | 08:38:34 | 0XL6A000000000005N7H1H |
876 | 4.4210 | XLON | 08-Feb-22 | 08:38:34 | 0XL64000000000005N7I76 |
614 | 4.4180 | XLON | 08-Feb-22 | 08:38:35 | 0XL64000000000005N7I7C |
90 | 4.4160 | BATE | 08-Feb-22 | 08:39:33 | 0XL64000000000005N7IBA |
128 | 4.4170 | CHIX | 08-Feb-22 | 08:39:33 | 0XL6A000000000005N7H42 |
92 | 4.4160 | BATE | 08-Feb-22 | 08:39:34 | 0XL64000000000005N7IBC |
116 | 4.4170 | BATE | 08-Feb-22 | 08:41:10 | 0XL64000000000005N7IHV |
143 | 4.4170 | CHIX | 08-Feb-22 | 08:41:10 | 0XL6A000000000005N7H8R |
223 | 4.4160 | CHIX | 08-Feb-22 | 08:41:10 | 0XL6A000000000005N7H8T |
3 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7IID |
38 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7IIC |
78 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II7 |
91 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7IIA |
112 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II8 |
114 | 4.4150 | BATE | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II6 |
126 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7IIB |
156 | 4.4150 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II5 |
259 | 4.4140 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II9 |
389 | 4.4140 | CHIX | 08-Feb-22 | 08:41:11 | 0XL6A000000000005N7H8V |
518 | 4.4150 | XLON | 08-Feb-22 | 08:41:11 | 0XL64000000000005N7II4 |
95 | 4.4140 | BATE | 08-Feb-22 | 08:41:16 | 0XL64000000000005N7IIR |
216 | 4.4140 | CHIX | 08-Feb-22 | 08:41:16 | 0XL6A000000000005N7H96 |
60 | 4.4170 | BATE | 08-Feb-22 | 08:41:55 | 0XL64000000000005N7IKR |
67 | 4.4170 | BATE | 08-Feb-22 | 08:41:55 | 0XL64000000000005N7IKQ |
147 | 4.4250 | BATE | 08-Feb-22 | 08:42:50 | 0XL64000000000005N7INQ |
147 | 4.4230 | XLON | 08-Feb-22 | 08:42:55 | 0XL64000000000005N7IOA |
165 | 4.4230 | BATE | 08-Feb-22 | 08:42:55 | 0XL64000000000005N7IO7 |
186 | 4.4230 | CHIX | 08-Feb-22 | 08:42:55 | 0XL6A000000000005N7HDL |
383 | 4.4230 | XLON | 08-Feb-22 | 08:42:55 | 0XL64000000000005N7IO8 |
420 | 4.4230 | XLON | 08-Feb-22 | 08:42:55 | 0XL64000000000005N7IO9 |
86 | 4.4210 | BATE | 08-Feb-22 | 08:42:56 | 0XL64000000000005N7IOO |
258 | 4.4210 | XLON | 08-Feb-22 | 08:42:56 | 0XL64000000000005N7IOM |
309 | 4.4210 | CHIX | 08-Feb-22 | 08:42:56 | 0XL6A000000000005N7HDS |
578 | 4.4210 | XLON | 08-Feb-22 | 08:42:56 | 0XL64000000000005N7ION |
716 | 4.4230 | XLON | 08-Feb-22 | 08:42:56 | 0XL64000000000005N7IOL |
125 | 4.4210 | BATE | 08-Feb-22 | 08:44:01 | 0XL64000000000005N7ISD |
397 | 4.4210 | CHIX | 08-Feb-22 | 08:44:01 | 0XL6A000000000005N7HH2 |
268 | 4.4250 | BATE | 08-Feb-22 | 08:45:47 | 0XL64000000000005N7J2Q |
91 | 4.4240 | BATE | 08-Feb-22 | 08:45:48 | 0XL64000000000005N7J2U |
309 | 4.4240 | XLON | 08-Feb-22 | 08:45:48 | 0XL64000000000005N7J2T |
347 | 4.4240 | XLON | 08-Feb-22 | 08:45:48 | 0XL64000000000005N7J2V |
388 | 4.4230 | CHIX | 08-Feb-22 | 08:45:48 | 0XL6A000000000005N7HNS |
412 | 4.4230 | BATE | 08-Feb-22 | 08:45:49 | 0XL64000000000005N7J31 |
475 | 4.4200 | XLON | 08-Feb-22 | 08:46:15 | 0XL64000000000005N7J4H |
1088 | 4.4210 | XLON | 08-Feb-22 | 08:46:15 | 0XL64000000000005N7J4G |
404 | 4.4320 | BATE | 08-Feb-22 | 08:49:52 | 0XL64000000000005N7JHM |
1100 | 4.4320 | BATE | 08-Feb-22 | 08:49:52 | 0XL64000000000005N7JHL |
416 | 4.4310 | XLON | 08-Feb-22 | 08:50:08 | 0XL64000000000005N7JII |
500 | 4.4310 | XLON | 08-Feb-22 | 08:50:08 | 0XL64000000000005N7JIH |
228 | 4.4410 | XLON | 08-Feb-22 | 08:50:37 | 0XL64000000000005N7JKD |
165 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAF |
217 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAJ |
242 | 4.4370 | XLON | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JL4 |
287 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAI |
295 | 4.4380 | XLON | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKR |
329 | 4.4360 | BATE | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKV |
336 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAH |
353 | 4.4360 | BATE | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKU |
431 | 4.4350 | BATE | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JL5 |
446 | 4.4360 | BATE | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JL0 |
547 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAG |
1146 | 4.4370 | CHIX | 08-Feb-22 | 08:50:49 | 0XL6A000000000005N7IAK |
1367 | 4.4380 | XLON | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKQ |
1445 | 4.4380 | XLON | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKS |
2837 | 4.4380 | XLON | 08-Feb-22 | 08:50:49 | 0XL64000000000005N7JKT |
468 | 4.4370 | XLON | 08-Feb-22 | 08:51:01 | 0XL64000000000005N7JLN |
61 | 4.4330 | BATE | 08-Feb-22 | 08:52:41 | 0XL64000000000005N7JQL |
137 | 4.4340 | BATE | 08-Feb-22 | 08:52:41 | 0XL64000000000005N7JQJ |
160 | 4.4330 | BATE | 08-Feb-22 | 08:52:41 | 0XL64000000000005N7JQK |
435 | 4.4340 | CHIX | 08-Feb-22 | 08:52:41 | 0XL6A000000000005N7IF6 |
6 | 4.4330 | BATE | 08-Feb-22 | 08:52:42 | 0XL64000000000005N7JQO |
27 | 4.4310 | CHIX | 08-Feb-22 | 08:52:46 | 0XL6A000000000005N7IFR |
32 | 4.4310 | BATE | 08-Feb-22 | 08:52:46 | 0XL64000000000005N7JR6 |
48 | 4.4310 | BATE | 08-Feb-22 | 08:52:46 | 0XL64000000000005N7JR5 |
122 | 4.4310 | BATE | 08-Feb-22 | 08:52:46 | 0XL64000000000005N7JR3 |
311 | 4.4310 | CHIX | 08-Feb-22 | 08:52:46 | 0XL6A000000000005N7IFQ |
315 | 4.4320 | CHIX | 08-Feb-22 | 08:52:46 | 0XL6A000000000005N7IFP |
911 | 4.4320 | XLON | 08-Feb-22 | 08:52:46 | 0XL64000000000005N7JR7 |
1912 | 4.4320 | XLON | 08-Feb-22 | 08:52:46 | 0XL64000000000005N7JR4 |
54 | 4.4290 | CHIX | 08-Feb-22 | 08:52:48 | 0XL6A000000000005N7IFU |
185 | 4.4290 | CHIX | 08-Feb-22 | 08:52:48 | 0XL6A000000000005N7IFT |
94 | 4.4270 | BATE | 08-Feb-22 | 08:53:08 | 0XL64000000000005N7JTP |
128 | 4.4260 | BATE | 08-Feb-22 | 08:53:32 | 0XL64000000000005N7JVE |
223 | 4.4260 | CHIX | 08-Feb-22 | 08:53:32 | 0XL6A000000000005N7IJ7 |
1076 | 4.4300 | XLON | 08-Feb-22 | 08:58:15 | 0XL64000000000005N7KE8 |
298 | 4.4320 | BATE | 08-Feb-22 | 08:59:32 | 0XL64000000000005N7KIP |
53 | 4.4350 | CHIX | 08-Feb-22 | 09:01:12 | 0XL6A000000000005N7J9E |
668 | 4.4350 | CHIX | 08-Feb-22 | 09:01:12 | 0XL6A000000000005N7J9D |
349 | 4.4410 | BATE | 08-Feb-22 | 09:02:34 | 0XL64000000000005N7KS1 |
1275 | 4.4490 | CHIX | 08-Feb-22 | 09:04:50 | 0XL6A000000000005N7JMK |
182 | 4.4470 | BATE | 08-Feb-22 | 09:05:05 | 0XL64000000000005N7L7E |
101 | 4.4520 | CHIX | 08-Feb-22 | 09:08:19 | 0XL6A000000000005N7K1U |
136 | 4.4550 | BATE | 08-Feb-22 | 09:10:51 | 0XL64000000000005N7LSP |
419 | 4.4540 | XLON | 08-Feb-22 | 09:10:51 | 0XL64000000000005N7LSQ |
421 | 4.4540 | XLON | 08-Feb-22 | 09:10:51 | 0XL64000000000005N7LSR |
567 | 4.4560 | CHIX | 08-Feb-22 | 09:10:51 | 0XL6A000000000005N7KB8 |
590 | 4.4530 | XLON | 08-Feb-22 | 09:10:51 | 0XL64000000000005N7LST |
1100 | 4.4560 | CHIX | 08-Feb-22 | 09:10:51 | 0XL6A000000000005N7KB9 |
1105 | 4.4560 | CHIX | 08-Feb-22 | 09:10:51 | 0XL6A000000000005N7KBA |
257 | 4.4530 | XLON | 08-Feb-22 | 09:11:07 | 0XL64000000000005N7LU2 |
1039 | 4.4530 | XLON | 08-Feb-22 | 09:11:07 | 0XL64000000000005N7LU3 |
99 | 4.4530 | CHIX | 08-Feb-22 | 09:11:09 | 0XL6A000000000005N7KCQ |
161 | 4.4530 | BATE | 08-Feb-22 | 09:11:09 | 0XL64000000000005N7LU5 |
145 | 4.4510 | XLON | 08-Feb-22 | 09:11:15 | 0XL64000000000005N7LUC |
162 | 4.4510 | XLON | 08-Feb-22 | 09:11:15 | 0XL64000000000005N7LUD |
118 | 4.4510 | BATE | 08-Feb-22 | 09:11:29 | 0XL64000000000005N7LUV |
182 | 4.4480 | BATE | 08-Feb-22 | 09:11:29 | 0XL64000000000005N7LV3 |
256 | 4.4510 | XLON | 08-Feb-22 | 09:11:29 | 0XL64000000000005N7LV0 |
269 | 4.4500 | XLON | 08-Feb-22 | 09:11:29 | 0XL64000000000005N7LV2 |
522 | 4.4510 | CHIX | 08-Feb-22 | 09:11:29 | 0XL6A000000000005N7KDO |
2042 | 4.4500 | XLON | 08-Feb-22 | 09:11:29 | 0XL64000000000005N7LV1 |
554 | 4.4460 | CHIX | 08-Feb-22 | 09:13:36 | 0XL6A000000000005N7KKT |
132 | 4.4500 | CHIX | 08-Feb-22 | 09:14:24 | 0XL6A000000000005N7KNH |
134 | 4.4500 | XLON | 08-Feb-22 | 09:14:24 | 0XL64000000000005N7M97 |
144 | 4.4500 | BATE | 08-Feb-22 | 09:14:24 | 0XL64000000000005N7M95 |
308 | 4.4500 | CHIX | 08-Feb-22 | 09:14:24 | 0XL6A000000000005N7KNJ |
861 | 4.4500 | XLON | 08-Feb-22 | 09:14:24 | 0XL64000000000005N7M96 |
111 | 4.4490 | BATE | 08-Feb-22 | 09:14:25 | 0XL64000000000005N7M9B |
97 | 4.4490 | CHIX | 08-Feb-22 | 09:14:31 | 0XL6A000000000005N7KOC |
292 | 4.4470 | XLON | 08-Feb-22 | 09:15:11 | 0XL64000000000005N7MCA |
386 | 4.4470 | XLON | 08-Feb-22 | 09:15:11 | 0XL64000000000005N7MCB |
463 | 4.4470 | XLON | 08-Feb-22 | 09:15:11 | 0XL64000000000005N7MCC |
152 | 4.4470 | BATE | 08-Feb-22 | 09:17:37 | 0XL64000000000005N7ML7 |
607 | 4.4470 | CHIX | 08-Feb-22 | 09:17:37 | 0XL6A000000000005N7L1K |
23 | 4.4450 | BATE | 08-Feb-22 | 09:17:49 | 0XL64000000000005N7MLU |
38 | 4.4440 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2H |
42 | 4.4440 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2G |
42 | 4.4440 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2J |
85 | 4.4450 | BATE | 08-Feb-22 | 09:17:49 | 0XL64000000000005N7MLV |
114 | 4.4450 | BATE | 08-Feb-22 | 09:17:49 | 0XL64000000000005N7MM0 |
188 | 4.4450 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2F |
279 | 4.4450 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2E |
336 | 4.4440 | CHIX | 08-Feb-22 | 09:17:49 | 0XL6A000000000005N7L2I |
752 | 4.4450 | XLON | 08-Feb-22 | 09:17:49 | 0XL64000000000005N7MM1 |
756 | 4.4450 | XLON | 08-Feb-22 | 09:17:49 | 0XL64000000000005N7MM2 |
126 | 4.4410 | BATE | 08-Feb-22 | 09:19:40 | 0XL64000000000005N7MSP |
361 | 4.4420 | CHIX | 08-Feb-22 | 09:19:40 | 0XL6A000000000005N7L9A |
537 | 4.4400 | XLON | 08-Feb-22 | 09:19:40 | 0XL64000000000005N7MSQ |
32 | 4.4400 | BATE | 08-Feb-22 | 09:20:01 | 0XL64000000000005N7MU5 |
40 | 4.4400 | CHIX | 08-Feb-22 | 09:20:01 | 0XL6A000000000005N7LA1 |
63 | 4.4400 | BATE | 08-Feb-22 | 09:20:01 | 0XL64000000000005N7MU6 |
277 | 4.4400 | CHIX | 08-Feb-22 | 09:20:01 | 0XL6A000000000005N7LA2 |
302 | 4.4400 | XLON | 08-Feb-22 | 09:20:01 | 0XL64000000000005N7MU7 |
23 | 4.4390 | BATE | 08-Feb-22 | 09:22:19 | 0XL64000000000005N7N88 |
64 | 4.4390 | BATE | 08-Feb-22 | 09:22:19 | 0XL64000000000005N7N87 |
195 | 4.4390 | XLON | 08-Feb-22 | 09:22:19 | 0XL64000000000005N7N89 |
62 | 4.4390 | BATE | 08-Feb-22 | 09:23:49 | 0XL64000000000005N7NDM |
85 | 4.4390 | BATE | 08-Feb-22 | 09:23:49 | 0XL64000000000005N7NDN |
105 | 4.4390 | CHIX | 08-Feb-22 | 09:23:49 | 0XL6A000000000005N7LNG |
157 | 4.4390 | CHIX | 08-Feb-22 | 09:23:49 | 0XL6A000000000005N7LNH |
736 | 4.4390 | XLON | 08-Feb-22 | 09:23:49 | 0XL64000000000005N7NDO |
117 | 4.4380 | BATE | 08-Feb-22 | 09:24:22 | 0XL64000000000005N7NG3 |
404 | 4.4380 | CHIX | 08-Feb-22 | 09:24:22 | 0XL6A000000000005N7LPB |
372 | 4.4370 | CHIX | 08-Feb-22 | 09:24:51 | 0XL6A000000000005N7LRH |
415 | 4.4360 | XLON | 08-Feb-22 | 09:25:09 | 0XL64000000000005N7NJU |
462 | 4.4360 | XLON | 08-Feb-22 | 09:25:09 | 0XL64000000000005N7NJT |
638 | 4.4360 | CHIX | 08-Feb-22 | 09:25:09 | 0XL6A000000000005N7LSN |
162 | 4.4340 | BATE | 08-Feb-22 | 09:26:01 | 0XL64000000000005N7NNC |
270 | 4.4340 | CHIX | 08-Feb-22 | 09:26:01 | 0XL6A000000000005N7M0B |
171 | 4.4330 | CHIX | 08-Feb-22 | 09:26:03 | 0XL6A000000000005N7M0M |
126 | 4.4380 | BATE | 08-Feb-22 | 09:27:32 | 0XL64000000000005N7NU6 |
519 | 4.4380 | CHIX | 08-Feb-22 | 09:27:32 | 0XL6A000000000005N7M66 |
138 | 4.4380 | BATE | 08-Feb-22 | 09:29:41 | 0XL64000000000005N7O75 |
294 | 4.4380 | CHIX | 08-Feb-22 | 09:29:41 | 0XL6A000000000005N7MD3 |
377 | 4.4370 | CHIX | 08-Feb-22 | 09:29:41 | 0XL6A000000000005N7MD4 |
462 | 4.4380 | XLON | 08-Feb-22 | 09:29:41 | 0XL64000000000005N7O76 |
578 | 4.4380 | XLON | 08-Feb-22 | 09:29:41 | 0XL64000000000005N7O77 |
418 | 4.4370 | CHIX | 08-Feb-22 | 09:31:58 | 0XL6A000000000005N7MMB |
528 | 4.4370 | XLON | 08-Feb-22 | 09:31:58 | 0XL64000000000005N7OHA |
308 | 4.4470 | CHIX | 08-Feb-22 | 09:33:48 | 0XL6A000000000005N7MUB |
441 | 4.4470 | CHIX | 08-Feb-22 | 09:33:48 | 0XL6A000000000005N7MUA |
1 | 4.4440 | CHIX | 08-Feb-22 | 09:37:14 | 0XL6A000000000005N7NCH |
28 | 4.4440 | CHIX | 08-Feb-22 | 09:37:14 | 0XL6A000000000005N7NCG |
222 | 4.4430 | CHIX | 08-Feb-22 | 09:37:29 | 0XL6A000000000005N7NDD |
182 | 4.4430 | CHIX | 08-Feb-22 | 09:37:41 | 0XL6A000000000005N7NDT |
236 | 4.4430 | CHIX | 08-Feb-22 | 09:37:41 | 0XL6A000000000005N7NE0 |
194 | 4.4430 | CHIX | 08-Feb-22 | 09:38:02 | 0XL6A000000000005N7NFQ |
19 | 4.4410 | BATE | 08-Feb-22 | 09:43:19 | 0XL64000000000005N7PUL |
142 | 4.4410 | BATE | 08-Feb-22 | 09:43:19 | 0XL64000000000005N7PUN |
278 | 4.4410 | CHIX | 08-Feb-22 | 09:43:19 | 0XL6A000000000005N7NVU |
322 | 4.4410 | BATE | 08-Feb-22 | 09:43:19 | 0XL64000000000005N7PUM |
826 | 4.4410 | CHIX | 08-Feb-22 | 09:43:19 | 0XL6A000000000005N7NVT |
9 | 4.4410 | BATE | 08-Feb-22 | 09:43:24 | 0XL64000000000005N7PV1 |
12 | 4.4400 | BATE | 08-Feb-22 | 09:43:24 | 0XL64000000000005N7PV3 |
15 | 4.4400 | BATE | 08-Feb-22 | 09:43:24 | 0XL64000000000005N7PV4 |
64 | 4.4400 | BATE | 08-Feb-22 | 09:43:24 | 0XL64000000000005N7PV5 |
393 | 4.4410 | CHIX | 08-Feb-22 | 09:43:24 | 0XL6A000000000005N7O08 |
444 | 4.4410 | BATE | 08-Feb-22 | 09:43:24 | 0XL64000000000005N7PV2 |
1015 | 4.4410 | CHIX | 08-Feb-22 | 09:43:24 | 0XL6A000000000005N7O07 |
57 | 4.4380 | CHIX | 08-Feb-22 | 09:43:26 | 0XL6A000000000005N7O0D |
77 | 4.4380 | CHIX | 08-Feb-22 | 09:43:26 | 0XL6A000000000005N7O0C |
111 | 4.4380 | CHIX | 08-Feb-22 | 09:43:26 | 0XL6A000000000005N7O0E |
290 | 4.4390 | CHIX | 08-Feb-22 | 09:43:26 | 0XL6A000000000005N7O0G |
331 | 4.4390 | XLON | 08-Feb-22 | 09:43:26 | 0XL64000000000005N7PVE |
396 | 4.4390 | XLON | 08-Feb-22 | 09:43:26 | 0XL64000000000005N7PVD |
407 | 4.4380 | CHIX | 08-Feb-22 | 09:43:26 | 0XL6A000000000005N7O0F |
579 | 4.4390 | BATE | 08-Feb-22 | 09:43:26 | 0XL64000000000005N7PVC |
164 | 4.4370 | CHIX | 08-Feb-22 | 09:43:29 | 0XL6A000000000005N7O0N |
410 | 4.4370 | CHIX | 08-Feb-22 | 09:43:29 | 0XL6A000000000005N7O0O |
5 | 4.4350 | BATE | 08-Feb-22 | 09:43:38 | 0XL64000000000005N7Q03 |
50 | 4.4350 | BATE | 08-Feb-22 | 09:43:38 | 0XL64000000000005N7Q04 |
42 | 4.4350 | BATE | 08-Feb-22 | 09:43:47 | 0XL64000000000005N7Q0P |
99 | 4.4350 | BATE | 08-Feb-22 | 09:43:47 | 0XL64000000000005N7Q0Q |
500 | 4.4350 | XLON | 08-Feb-22 | 09:43:47 | 0XL64000000000005N7Q0R |
154 | 4.4340 | XLON | 08-Feb-22 | 09:44:24 | 0XL64000000000005N7Q42 |
305 | 4.4350 | CHIX | 08-Feb-22 | 09:49:42 | 0XL6A000000000005N7OLK |
144 | 4.4390 | BATE | 08-Feb-22 | 09:50:54 | 0XL64000000000005N7QUT |
366 | 4.4380 | BATE | 08-Feb-22 | 09:50:54 | 0XL64000000000005N7QUV |
149 | 4.4400 | CHIX | 08-Feb-22 | 09:50:56 | 0XL6A000000000005N7ORI |
179 | 4.4400 | CHIX | 08-Feb-22 | 09:50:56 | 0XL6A000000000005N7ORH |
490 | 4.4400 | CHIX | 08-Feb-22 | 09:50:56 | 0XL6A000000000005N7ORJ |
164 | 4.4390 | CHIX | 08-Feb-22 | 09:51:46 | 0XL6A000000000005N7OV5 |
15 | 4.4360 | CHIX | 08-Feb-22 | 09:52:47 | 0XL6A000000000005N7P0U |
241 | 4.4360 | CHIX | 08-Feb-22 | 09:52:47 | 0XL6A000000000005N7P10 |
312 | 4.4370 | BATE | 08-Feb-22 | 09:52:47 | 0XL64000000000005N7R4V |
368 | 4.4370 | CHIX | 08-Feb-22 | 09:52:47 | 0XL6A000000000005N7P0T |
378 | 4.4360 | CHIX | 08-Feb-22 | 09:52:47 | 0XL6A000000000005N7P0V |
467 | 4.4370 | XLON | 08-Feb-22 | 09:52:47 | 0XL64000000000005N7R4U |
185 | 4.4360 | BATE | 08-Feb-22 | 09:52:59 | 0XL64000000000005N7R6F |
1413 | 4.4350 | CHIX | 08-Feb-22 | 09:54:24 | 0XL6A000000000005N7P65 |
188 | 4.4330 | BATE | 08-Feb-22 | 09:55:05 | 0XL64000000000005N7RCJ |
237 | 4.4340 | CHIX | 08-Feb-22 | 09:55:05 | 0XL6A000000000005N7P7T |
495 | 4.4340 | BATE | 08-Feb-22 | 09:55:05 | 0XL64000000000005N7RCH |
534 | 4.4330 | CHIX | 08-Feb-22 | 09:55:05 | 0XL6A000000000005N7P7U |
719 | 4.4340 | XLON | 08-Feb-22 | 09:55:05 | 0XL64000000000005N7RCI |
27 | 4.4320 | BATE | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDC |
31 | 4.4320 | CHIX | 08-Feb-22 | 09:55:15 | 0XL6A000000000005N7P96 |
34 | 4.4320 | BATE | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDB |
38 | 4.4310 | CHIX | 08-Feb-22 | 09:55:15 | 0XL6A000000000005N7P98 |
49 | 4.4320 | BATE | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDF |
90 | 4.4320 | BATE | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDE |
92 | 4.4310 | CHIX | 08-Feb-22 | 09:55:15 | 0XL6A000000000005N7P9A |
97 | 4.4320 | CHIX | 08-Feb-22 | 09:55:15 | 0XL6A000000000005N7P97 |
108 | 4.4320 | BATE | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDD |
182 | 4.4310 | CHIX | 08-Feb-22 | 09:55:15 | 0XL6A000000000005N7P99 |
765 | 4.4320 | XLON | 08-Feb-22 | 09:55:15 | 0XL64000000000005N7RDG |
337 | 4.4300 | XLON | 08-Feb-22 | 09:55:18 | 0XL64000000000005N7RDH |
1 | 4.4290 | CHIX | 08-Feb-22 | 09:55:19 | 0XL6A000000000005N7P9F |
194 | 4.4300 | XLON | 08-Feb-22 | 09:55:19 | 0XL64000000000005N7RDI |
23 | 4.4290 | CHIX | 08-Feb-22 | 09:55:21 | 0XL6A000000000005N7P9M |
179 | 4.4290 | CHIX | 08-Feb-22 | 09:55:21 | 0XL6A000000000005N7P9L |
91 | 4.4280 | CHIX | 08-Feb-22 | 09:55:34 | 0XL6A000000000005N7PAB |
531 | 4.4280 | XLON | 08-Feb-22 | 09:55:34 | 0XL64000000000005N7REG |
25 | 4.4260 | CHIX | 08-Feb-22 | 09:56:22 | 0XL6A000000000005N7PCT |
62 | 4.4270 | BATE | 08-Feb-22 | 09:56:22 | 0XL64000000000005N7RHH |
121 | 4.4270 | CHIX | 08-Feb-22 | 09:56:22 | 0XL6A000000000005N7PCS |
149 | 4.4270 | BATE | 08-Feb-22 | 09:56:22 | 0XL64000000000005N7RHG |
179 | 4.4260 | XLON | 08-Feb-22 | 09:56:22 | 0XL64000000000005N7RHI |
389 | 4.4260 | XLON | 08-Feb-22 | 09:56:22 | 0XL64000000000005N7RHJ |
120 | 4.4260 | CHIX | 08-Feb-22 | 09:56:23 | 0XL6A000000000005N7PCV |
99 | 4.4250 | CHIX | 08-Feb-22 | 09:56:42 | 0XL6A000000000005N7PDG |
140 | 4.4250 | BATE | 08-Feb-22 | 09:56:42 | 0XL64000000000005N7RIS |
93 | 4.4230 | CHIX | 08-Feb-22 | 09:57:00 | 0XL6A000000000005N7PE9 |
101 | 4.4210 | CHIX | 08-Feb-22 | 09:57:00 | 0XL6A000000000005N7PEA |
143 | 4.4240 | BATE | 08-Feb-22 | 09:57:00 | 0XL64000000000005N7RJH |
157 | 4.4240 | CHIX | 08-Feb-22 | 09:57:00 | 0XL6A000000000005N7PE8 |
43 | 4.4180 | CHIX | 08-Feb-22 | 09:57:10 | 0XL6A000000000005N7PET |
82 | 4.4180 | CHIX | 08-Feb-22 | 09:57:10 | 0XL6A000000000005N7PEU |
110 | 4.4180 | CHIX | 08-Feb-22 | 09:57:10 | 0XL6A000000000005N7PES |
148 | 4.4170 | BATE | 08-Feb-22 | 09:57:10 | 0XL64000000000005N7RK6 |
528 | 4.4160 | XLON | 08-Feb-22 | 09:57:13 | 0XL64000000000005N7RKA |
991 | 4.4160 | XLON | 08-Feb-22 | 09:57:13 | 0XL64000000000005N7RKB |
17 | 4.4140 | BATE | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM5 |
22 | 4.4140 | BATE | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM4 |
32 | 4.4140 | BATE | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM6 |
52 | 4.4140 | BATE | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM3 |
135 | 4.4140 | CHIX | 08-Feb-22 | 09:57:58 | 0XL6A000000000005N7PGI |
212 | 4.4150 | CHIX | 08-Feb-22 | 09:57:58 | 0XL6A000000000005N7PGH |
241 | 4.4140 | XLON | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM8 |
295 | 4.4140 | XLON | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM9 |
329 | 4.4140 | XLON | 08-Feb-22 | 09:57:58 | 0XL64000000000005N7RM7 |
161 | 4.4100 | BATE | 08-Feb-22 | 09:58:06 | 0XL64000000000005N7RMQ |
177 | 4.4120 | CHIX | 08-Feb-22 | 09:58:06 | 0XL6A000000000005N7PH1 |
204 | 4.4110 | CHIX | 08-Feb-22 | 09:58:06 | 0XL6A000000000005N7PH2 |
946 | 4.4110 | XLON | 08-Feb-22 | 09:58:06 | 0XL64000000000005N7RMR |
36 | 4.4080 | CHIX | 08-Feb-22 | 09:59:01 | 0XL6A000000000005N7PJF |
54 | 4.4080 | CHIX | 08-Feb-22 | 09:59:01 | 0XL6A000000000005N7PJE |
178 | 4.4090 | BATE | 08-Feb-22 | 09:59:01 | 0XL64000000000005N7RQB |
243 | 4.4090 | CHIX | 08-Feb-22 | 09:59:01 | 0XL6A000000000005N7PJD |
164 | 4.4070 | XLON | 08-Feb-22 | 09:59:03 | 0XL64000000000005N7RQH |
310 | 4.4070 | XLON | 08-Feb-22 | 09:59:03 | 0XL64000000000005N7RQG |
33 | 4.4060 | CHIX | 08-Feb-22 | 09:59:04 | 0XL6A000000000005N7PJK |
222 | 4.4060 | CHIX | 08-Feb-22 | 09:59:04 | 0XL6A000000000005N7PJL |
142 | 4.4020 | BATE | 08-Feb-22 | 10:00:01 | 0XL64000000000005N7RTI |
219 | 4.4010 | CHIX | 08-Feb-22 | 10:00:01 | 0XL6A000000000005N7PMD |
505 | 4.4000 | XLON | 08-Feb-22 | 10:00:18 | 0XL64000000000005N7RV8 |
125 | 4.3990 | BATE | 08-Feb-22 | 10:01:29 | 0XL64000000000005N7S44 |
162 | 4.3990 | CHIX | 08-Feb-22 | 10:01:29 | 0XL6A000000000005N7PSO |
40 | 4.3980 | BATE | 08-Feb-22 | 10:01:43 | 0XL64000000000005N7S4U |
41 | 4.3980 | BATE | 08-Feb-22 | 10:01:43 | 0XL64000000000005N7S4S |
45 | 4.3980 | BATE | 08-Feb-22 | 10:01:43 | 0XL64000000000005N7S4T |
397 | 4.3980 | CHIX | 08-Feb-22 | 10:01:43 | 0XL6A000000000005N7PT4 |
1 | 4.3980 | BATE | 08-Feb-22 | 10:01:44 | 0XL64000000000005N7S55 |
296 | 4.4060 | CHIX | 08-Feb-22 | 10:03:48 | 0XL6A000000000005N7Q2Q |
147 | 4.4060 | CHIX | 08-Feb-22 | 10:06:47 | 0XL6A000000000005N7QC9 |
205 | 4.4050 | CHIX | 08-Feb-22 | 10:06:47 | 0XL6A000000000005N7QC8 |
1066 | 4.4070 | CHIX | 08-Feb-22 | 10:06:47 | 0XL6A000000000005N7QCB |
592 | 4.4040 | CHIX | 08-Feb-22 | 10:08:30 | 0XL6A000000000005N7QGN |
202 | 4.4020 | XLON | 08-Feb-22 | 10:08:32 | 0XL64000000000005N7SS1 |
469 | 4.4030 | CHIX | 08-Feb-22 | 10:08:32 | 0XL6A000000000005N7QH1 |
650 | 4.4030 | XLON | 08-Feb-22 | 10:08:32 | 0XL64000000000005N7SRV |
2 | 4.4020 | CHIX | 08-Feb-22 | 10:08:34 | 0XL6A000000000005N7QH8 |
113 | 4.4020 | XLON | 08-Feb-22 | 10:08:34 | 0XL64000000000005N7SSL |
149 | 4.4020 | BATE | 08-Feb-22 | 10:08:34 | 0XL64000000000005N7SSJ |
164 | 4.4020 | XLON | 08-Feb-22 | 10:08:34 | 0XL64000000000005N7SSI |
393 | 4.4020 | CHIX | 08-Feb-22 | 10:08:34 | 0XL6A000000000005N7QH7 |
726 | 4.4020 | BATE | 08-Feb-22 | 10:08:34 | 0XL64000000000005N7SSK |
49 | 4.4080 | BATE | 08-Feb-22 | 10:14:40 | 0XL64000000000005N7TI2 |
357 | 4.4080 | CHIX | 08-Feb-22 | 10:14:40 | 0XL6A000000000005N7R8E |
497 | 4.4080 | CHIX | 08-Feb-22 | 10:14:40 | 0XL6A000000000005N7R8C |
735 | 4.4080 | CHIX | 08-Feb-22 | 10:14:40 | 0XL6A000000000005N7R8D |
568 | 4.4080 | CHIX | 08-Feb-22 | 10:14:41 | 0XL6A000000000005N7R8G |
94 | 4.4070 | BATE | 08-Feb-22 | 10:14:42 | 0XL64000000000005N7TI5 |
95 | 4.4070 | BATE | 08-Feb-22 | 10:14:42 | 0XL64000000000005N7TI4 |
152 | 4.4070 | BATE | 08-Feb-22 | 10:14:42 | 0XL64000000000005N7TI6 |
293 | 4.4080 | BATE | 08-Feb-22 | 10:14:42 | 0XL64000000000005N7TI3 |
610 | 4.4080 | CHIX | 08-Feb-22 | 10:14:42 | 0XL6A000000000005N7R8H |
453 | 4.4090 | CHIX | 08-Feb-22 | 10:17:00 | 0XL6A000000000005N7RIO |
768 | 4.4100 | CHIX | 08-Feb-22 | 10:20:13 | 0XL6A000000000005N7S1B |
243 | 4.4100 | BATE | 08-Feb-22 | 10:21:32 | 0XL64000000000005N7U7Q |
498 | 4.4090 | CHIX | 08-Feb-22 | 10:21:32 | 0XL6A000000000005N7S6G |
1086 | 4.4080 | CHIX | 08-Feb-22 | 10:24:22 | 0XL6A000000000005N7SJ0 |
149 | 4.4130 | CHIX | 08-Feb-22 | 10:25:26 | 0XL6A000000000005N7SLU |
37 | 4.4170 | CHIX | 08-Feb-22 | 10:26:13 | 0XL6A000000000005N7SOU |
179 | 4.4170 | CHIX | 08-Feb-22 | 10:26:13 | 0XL6A000000000005N7SOV |
226 | 4.4160 | XLON | 08-Feb-22 | 10:26:16 | 0XL64000000000005N7UMN |
736 | 4.4160 | XLON | 08-Feb-22 | 10:26:16 | 0XL64000000000005N7UMO |
418 | 4.4150 | CHIX | 08-Feb-22 | 10:27:13 | 0XL6A000000000005N7SS9 |
500 | 4.4150 | CHIX | 08-Feb-22 | 10:27:13 | 0XL6A000000000005N7SS8 |
553 | 4.4150 | CHIX | 08-Feb-22 | 10:27:13 | 0XL6A000000000005N7SS6 |
1003 | 4.4150 | CHIX | 08-Feb-22 | 10:27:13 | 0XL6A000000000005N7SS7 |
30 | 4.4120 | BATE | 08-Feb-22 | 10:29:05 | 0XL64000000000005N7UVN |
46 | 4.4120 | CHIX | 08-Feb-22 | 10:29:05 | 0XL6A000000000005N7T2H |
204 | 4.4120 | BATE | 08-Feb-22 | 10:29:05 | 0XL64000000000005N7UVM |
236 | 4.4130 | CHIX | 08-Feb-22 | 10:29:05 | 0XL6A000000000005N7T2G |
239 | 4.4120 | CHIX | 08-Feb-22 | 10:29:05 | 0XL6A000000000005N7T2I |
339 | 4.4130 | XLON | 08-Feb-22 | 10:29:05 | 0XL64000000000005N7UVK |
681 | 4.4130 | XLON | 08-Feb-22 | 10:29:05 | 0XL64000000000005N7UVL |
386 | 4.4170 | CHIX | 08-Feb-22 | 10:33:27 | 0XL6A000000000005N7TIQ |
207 | 4.4170 | CHIX | 08-Feb-22 | 10:35:38 | 0XL6A000000000005N7TPN |
552 | 4.4170 | CHIX | 08-Feb-22 | 10:35:38 | 0XL6A000000000005N7TPM |
383 | 4.4150 | BATE | 08-Feb-22 | 10:37:26 | 0XL64000000000005N7VNV |
465 | 4.4150 | XLON | 08-Feb-22 | 10:37:26 | 0XL64000000000005N7VO0 |
704 | 4.4160 | XLON | 08-Feb-22 | 10:37:26 | 0XL64000000000005N7VNU |
112 | 4.4140 | BATE | 08-Feb-22 | 10:37:28 | 0XL64000000000005N7VO4 |
32 | 4.4130 | XLON | 08-Feb-22 | 10:37:30 | 0XL64000000000005N7VO7 |
49 | 4.4130 | BATE | 08-Feb-22 | 10:37:30 | 0XL64000000000005N7VO5 |
295 | 4.4130 | BATE | 08-Feb-22 | 10:37:30 | 0XL64000000000005N7VO6 |
741 | 4.4130 | XLON | 08-Feb-22 | 10:37:30 | 0XL64000000000005N7VO8 |
5 | 4.4150 | BATE | 08-Feb-22 | 10:40:05 | 0XL64000000000005N7VTU |
246 | 4.4160 | BATE | 08-Feb-22 | 10:40:05 | 0XL64000000000005N7VTP |
293 | 4.4150 | BATE | 08-Feb-22 | 10:40:05 | 0XL64000000000005N7VTT |
837 | 4.4150 | XLON | 08-Feb-22 | 10:40:05 | 0XL64000000000005N7VTS |
115 | 4.4130 | XLON | 08-Feb-22 | 10:40:10 | 0XL64000000000005N7VU9 |
140 | 4.4130 | CHIX | 08-Feb-22 | 10:40:10 | 0XL6A000000000005N7U5C |
496 | 4.4130 | XLON | 08-Feb-22 | 10:40:10 | 0XL64000000000005N7VUA |
152 | 4.4120 | CHIX | 08-Feb-22 | 10:46:35 | 0XL6A000000000005N7UM1 |
99 | 4.4130 | CHIX | 08-Feb-22 | 10:46:44 | 0XL6A000000000005N7UMB |
108 | 4.4140 | CHIX | 08-Feb-22 | 10:50:24 | 0XL6A000000000005N7V03 |
215 | 4.4140 | BATE | 08-Feb-22 | 10:50:50 | 0XL64000000000005N80PA |
108 | 4.4120 | CHIX | 08-Feb-22 | 10:51:24 | 0XL6A000000000005N7V43 |
421 | 4.4120 | BATE | 08-Feb-22 | 10:51:24 | 0XL64000000000005N80QV |
29 | 4.4110 | BATE | 08-Feb-22 | 10:51:39 | 0XL64000000000005N80S5 |
298 | 4.4110 | BATE | 08-Feb-22 | 10:51:39 | 0XL64000000000005N80S6 |
465 | 4.4110 | XLON | 08-Feb-22 | 10:51:39 | 0XL64000000000005N80S4 |
577 | 4.4110 | XLON | 08-Feb-22 | 10:51:39 | 0XL64000000000005N80S3 |
85 | 4.4100 | XLON | 08-Feb-22 | 10:52:24 | 0XL64000000000005N80TU |
574 | 4.4100 | XLON | 08-Feb-22 | 10:52:24 | 0XL64000000000005N80TV |
118 | 4.4100 | CHIX | 08-Feb-22 | 10:53:09 | 0XL6A000000000005N7V83 |
94 | 4.4130 | CHIX | 08-Feb-22 | 10:57:09 | 0XL6A000000000005N7VI6 |
63 | 4.4140 | CHIX | 08-Feb-22 | 10:57:39 | 0XL6A000000000005N7VJ4 |
69 | 4.4140 | CHIX | 08-Feb-22 | 10:57:39 | 0XL6A000000000005N7VJ3 |
198 | 4.4130 | CHIX | 08-Feb-22 | 10:57:39 | 0XL6A000000000005N7VJ5 |
242 | 4.4110 | CHIX | 08-Feb-22 | 10:57:39 | 0XL6A000000000005N7VJ6 |
88 | 4.4110 | XLON | 08-Feb-22 | 10:59:39 | 0XL64000000000005N81FM |
37 | 4.4110 | XLON | 08-Feb-22 | 10:59:54 | 0XL64000000000005N81G7 |
7 | 4.4110 | XLON | 08-Feb-22 | 11:00:09 | 0XL64000000000005N81HQ |
233 | 4.4130 | BATE | 08-Feb-22 | 11:00:14 | 0XL64000000000005N81I9 |
341 | 4.4130 | BATE | 08-Feb-22 | 11:00:14 | 0XL64000000000005N81I8 |
467 | 4.4130 | BATE | 08-Feb-22 | 11:00:14 | 0XL64000000000005N81I6 |
1100 | 4.4130 | BATE | 08-Feb-22 | 11:00:14 | 0XL64000000000005N81I7 |
46 | 4.4110 | XLON | 08-Feb-22 | 11:00:24 | 0XL64000000000005N81J2 |
59 | 4.4110 | XLON | 08-Feb-22 | 11:00:39 | 0XL64000000000005N81JD |
277 | 4.4120 | CHIX | 08-Feb-22 | 11:00:54 | 0XL6A000000000005N7VRC |
51 | 4.4110 | XLON | 08-Feb-22 | 11:01:09 | 0XL64000000000005N81KU |
65 | 4.4110 | BATE | 08-Feb-22 | 11:01:09 | 0XL64000000000005N81KR |
69 | 4.4110 | XLON | 08-Feb-22 | 11:01:09 | 0XL64000000000005N81KS |
142 | 4.4110 | XLON | 08-Feb-22 | 11:01:09 | 0XL64000000000005N81KT |
288 | 4.4110 | BATE | 08-Feb-22 | 11:01:09 | 0XL64000000000005N81KV |
29 | 4.4100 | BATE | 08-Feb-22 | 11:01:24 | 0XL64000000000005N81LH |
38 | 4.4100 | XLON | 08-Feb-22 | 11:01:39 | 0XL64000000000005N81MR |
44 | 4.4100 | BATE | 08-Feb-22 | 11:01:39 | 0XL64000000000005N81MS |
88 | 4.4240 | BATE | 08-Feb-22 | 11:05:34 | 0XL64000000000005N824C |
228 | 4.4340 | XLON | 08-Feb-22 | 11:14:56 | 0XL64000000000005N830C |
248 | 4.4340 | CHIX | 08-Feb-22 | 11:14:56 | 0XL6A000000000005N8188 |
500 | 4.4340 | XLON | 08-Feb-22 | 11:14:56 | 0XL64000000000005N830B |
650 | 4.4340 | XLON | 08-Feb-22 | 11:14:56 | 0XL64000000000005N830D |
674 | 4.4350 | CHIX | 08-Feb-22 | 11:14:56 | 0XL6A000000000005N8187 |
1386 | 4.4350 | XLON | 08-Feb-22 | 11:14:56 | 0XL64000000000005N830A |
1 | 4.4340 | XLON | 08-Feb-22 | 11:14:59 | 0XL64000000000005N830J |
67 | 4.4340 | XLON | 08-Feb-22 | 11:15:34 | 0XL64000000000005N833G |
66 | 4.4340 | XLON | 08-Feb-22 | 11:15:58 | 0XL64000000000005N8352 |
322 | 4.4340 | XLON | 08-Feb-22 | 11:15:58 | 0XL64000000000005N8353 |
552 | 4.4320 | CHIX | 08-Feb-22 | 11:17:23 | 0XL6A000000000005N81F2 |
564 | 4.4320 | CHIX | 08-Feb-22 | 11:17:39 | 0XL6A000000000005N81GJ |
429 | 4.4320 | CHIX | 08-Feb-22 | 11:18:34 | 0XL6A000000000005N81IP |
51 | 4.4310 | CHIX | 08-Feb-22 | 11:19:05 | 0XL6A000000000005N81KB |
103 | 4.4310 | CHIX | 08-Feb-22 | 11:19:05 | 0XL6A000000000005N81KC |
189 | 4.4310 | BATE | 08-Feb-22 | 11:19:05 | 0XL64000000000005N83D8 |
207 | 4.4310 | CHIX | 08-Feb-22 | 11:19:05 | 0XL6A000000000005N81K9 |
376 | 4.4310 | CHIX | 08-Feb-22 | 11:19:05 | 0XL6A000000000005N81K8 |
500 | 4.4320 | XLON | 08-Feb-22 | 11:19:05 | 0XL64000000000005N83D9 |
503 | 4.4310 | CHIX | 08-Feb-22 | 11:19:05 | 0XL6A000000000005N81KA |
34 | 4.4300 | CHIX | 08-Feb-22 | 11:20:39 | 0XL6A000000000005N81PN |
206 | 4.4300 | CHIX | 08-Feb-22 | 11:20:39 | 0XL6A000000000005N81PO |
179 | 4.4290 | BATE | 08-Feb-22 | 11:21:53 | 0XL64000000000005N83M9 |
236 | 4.4290 | CHIX | 08-Feb-22 | 11:21:53 | 0XL6A000000000005N81T0 |
309 | 4.4290 | BATE | 08-Feb-22 | 11:21:53 | 0XL64000000000005N83M8 |
14 | 4.4280 | BATE | 08-Feb-22 | 11:22:00 | 0XL64000000000005N83MK |
114 | 4.4280 | BATE | 08-Feb-22 | 11:22:00 | 0XL64000000000005N83MJ |
5 | 4.4270 | BATE | 08-Feb-22 | 11:22:56 | 0XL64000000000005N83P3 |
46 | 4.4280 | XLON | 08-Feb-22 | 11:22:56 | 0XL64000000000005N83P5 |
215 | 4.4310 | CHIX | 08-Feb-22 | 11:23:50 | 0XL6A000000000005N822I |
89 | 4.4290 | BATE | 08-Feb-22 | 11:24:44 | 0XL64000000000005N83VQ |
122 | 4.4280 | CHIX | 08-Feb-22 | 11:24:44 | 0XL6A000000000005N825H |
188 | 4.4280 | XLON | 08-Feb-22 | 11:24:44 | 0XL64000000000005N83VV |
500 | 4.4280 | XLON | 08-Feb-22 | 11:24:44 | 0XL64000000000005N83VU |
14 | 4.4280 | XLON | 08-Feb-22 | 11:24:46 | 0XL64000000000005N840D |
134 | 4.4270 | CHIX | 08-Feb-22 | 11:25:03 | 0XL6A000000000005N8278 |
143 | 4.4270 | CHIX | 08-Feb-22 | 11:25:03 | 0XL6A000000000005N8279 |
500 | 4.4280 | XLON | 08-Feb-22 | 11:25:03 | 0XL64000000000005N841I |
500 | 4.4280 | XLON | 08-Feb-22 | 11:26:22 | 0XL64000000000005N8463 |
180 | 4.4270 | CHIX | 08-Feb-22 | 11:33:06 | 0XL6A000000000005N82R7 |
160 | 4.4300 | XLON | 08-Feb-22 | 11:33:53 | 0XL64000000000005N84PJ |
405 | 4.4300 | XLON | 08-Feb-22 | 11:33:53 | 0XL64000000000005N84PK |
532 | 4.4300 | XLON | 08-Feb-22 | 11:33:53 | 0XL64000000000005N84PL |
34 | 4.4300 | BATE | 08-Feb-22 | 11:35:30 | 0XL64000000000005N84V2 |
38 | 4.4300 | CHIX | 08-Feb-22 | 11:35:30 | 0XL6A000000000005N8330 |
84 | 4.4300 | CHIX | 08-Feb-22 | 11:35:30 | 0XL6A000000000005N832V |
123 | 4.4300 | BATE | 08-Feb-22 | 11:35:30 | 0XL64000000000005N84V3 |
207 | 4.4280 | BATE | 08-Feb-22 | 11:35:31 | 0XL64000000000005N84V7 |
416 | 4.4310 | XLON | 08-Feb-22 | 11:35:31 | 0XL64000000000005N84V5 |
500 | 4.4310 | XLON | 08-Feb-22 | 11:35:31 | 0XL64000000000005N84V4 |
532 | 4.4290 | BATE | 08-Feb-22 | 11:35:31 | 0XL64000000000005N84V6 |
692 | 4.4290 | CHIX | 08-Feb-22 | 11:35:31 | 0XL6A000000000005N8332 |
27 | 4.4270 | BATE | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853K |
76 | 4.4270 | BATE | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853I |
115 | 4.4270 | BATE | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853J |
141 | 4.4270 | CHIX | 08-Feb-22 | 11:37:13 | 0XL6A000000000005N836C |
320 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853H |
403 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853G |
411 | 4.4270 | CHIX | 08-Feb-22 | 11:37:13 | 0XL6A000000000005N836D |
847 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853E |
1691 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853D |
2045 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853C |
3099 | 4.4270 | XLON | 08-Feb-22 | 11:37:13 | 0XL64000000000005N853F |
73 | 4.4260 | BATE | 08-Feb-22 | 11:37:51 | 0XL64000000000005N856D |
180 | 4.4260 | CHIX | 08-Feb-22 | 11:37:51 | 0XL6A000000000005N839L |
260 | 4.4260 | BATE | 08-Feb-22 | 11:37:51 | 0XL64000000000005N856C |
292 | 4.4260 | BATE | 08-Feb-22 | 11:37:53 | 0XL64000000000005N856H |
19 | 4.4240 | BATE | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858E |
35 | 4.4240 | CHIX | 08-Feb-22 | 11:38:34 | 0XL6A000000000005N83BS |
48 | 4.4240 | BATE | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858D |
51 | 4.4240 | CHIX | 08-Feb-22 | 11:38:34 | 0XL6A000000000005N83BR |
124 | 4.4240 | CHIX | 08-Feb-22 | 11:38:34 | 0XL6A000000000005N83BQ |
354 | 4.4250 | BATE | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858B |
409 | 4.4240 | BATE | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858F |
420 | 4.4240 | CHIX | 08-Feb-22 | 11:38:34 | 0XL6A000000000005N83BT |
730 | 4.4230 | XLON | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858G |
880 | 4.4250 | CHIX | 08-Feb-22 | 11:38:34 | 0XL6A000000000005N83BP |
1548 | 4.4250 | XLON | 08-Feb-22 | 11:38:34 | 0XL64000000000005N858C |
163 | 4.4180 | BATE | 08-Feb-22 | 11:38:57 | 0XL64000000000005N859H |
212 | 4.4190 | CHIX | 08-Feb-22 | 11:38:57 | 0XL6A000000000005N83CQ |
235 | 4.4190 | BATE | 08-Feb-22 | 11:38:57 | 0XL64000000000005N859B |
164 | 4.4170 | XLON | 08-Feb-22 | 11:39:25 | 0XL64000000000005N85AM |
18 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VP |
18 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VS |
25 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VR |
28 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VN |
28 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VQ |
43 | 4.4160 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VO |
90 | 4.4160 | XLON | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VV |
118 | 4.4150 | CHIX | 08-Feb-22 | 11:46:19 | 0XL6A000000000005N841D |
119 | 4.4160 | CHIX | 08-Feb-22 | 11:46:19 | 0XL6A000000000005N841B |
145 | 4.4170 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VL |
181 | 4.4150 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N8601 |
205 | 4.4150 | BATE | 08-Feb-22 | 11:46:19 | 0XL64000000000005N8602 |
219 | 4.4150 | CHIX | 08-Feb-22 | 11:46:19 | 0XL6A000000000005N841C |
324 | 4.4160 | XLON | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VU |
440 | 4.4160 | XLON | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VT |
518 | 4.4170 | CHIX | 08-Feb-22 | 11:46:19 | 0XL6A000000000005N841A |
732 | 4.4170 | XLON | 08-Feb-22 | 11:46:19 | 0XL64000000000005N85VM |
93 | 4.4140 | BATE | 08-Feb-22 | 11:46:48 | 0XL64000000000005N860T |
421 | 4.4140 | CHIX | 08-Feb-22 | 11:46:48 | 0XL6A000000000005N842P |
125 | 4.4130 | XLON | 08-Feb-22 | 11:46:49 | 0XL64000000000005N860V |
122 | 4.4110 | BATE | 08-Feb-22 | 11:49:43 | 0XL64000000000005N869K |
138 | 4.4120 | BATE | 08-Feb-22 | 11:49:43 | 0XL64000000000005N869J |
290 | 4.4110 | CHIX | 08-Feb-22 | 11:49:43 | 0XL6A000000000005N849F |
337 | 4.4130 | CHIX | 08-Feb-22 | 11:49:43 | 0XL6A000000000005N849E |
589 | 4.4130 | XLON | 08-Feb-22 | 11:49:43 | 0XL64000000000005N869I |
125 | 4.4100 | BATE | 08-Feb-22 | 11:54:17 | 0XL64000000000005N86L3 |
231 | 4.4120 | CHIX | 08-Feb-22 | 11:54:17 | 0XL6A000000000005N84MV |
471 | 4.4100 | CHIX | 08-Feb-22 | 11:54:17 | 0XL6A000000000005N84N4 |
626 | 4.4110 | XLON | 08-Feb-22 | 11:54:17 | 0XL64000000000005N86L2 |
231 | 4.4090 | BATE | 08-Feb-22 | 11:55:56 | 0XL64000000000005N86OB |
560 | 4.4090 | CHIX | 08-Feb-22 | 11:55:56 | 0XL6A000000000005N84RB |
44 | 4.4060 | BATE | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OS |
49 | 4.4070 | BATE | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OR |
57 | 4.4070 | BATE | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OQ |
61 | 4.4070 | BATE | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OP |
97 | 4.4080 | CHIX | 08-Feb-22 | 11:56:03 | 0XL6A000000000005N84RQ |
215 | 4.4070 | CHIX | 08-Feb-22 | 11:56:03 | 0XL6A000000000005N84RS |
247 | 4.4060 | BATE | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OT |
305 | 4.4080 | CHIX | 08-Feb-22 | 11:56:03 | 0XL6A000000000005N84RR |
1019 | 4.4080 | XLON | 08-Feb-22 | 11:56:03 | 0XL64000000000005N86OO |
2 | 4.4050 | CHIX | 08-Feb-22 | 11:56:16 | 0XL6A000000000005N84T1 |
742 | 4.4090 | CHIX | 08-Feb-22 | 12:00:02 | 0XL6A000000000005N856M |
23 | 4.4060 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A1 |
33 | 4.4050 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A3 |
102 | 4.4060 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A2 |
109 | 4.4050 | XLON | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A5 |
130 | 4.4050 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A4 |
162 | 4.4080 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N879U |
264 | 4.4060 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A0 |
336 | 4.4070 | BATE | 08-Feb-22 | 12:02:30 | 0XL64000000000005N879V |
351 | 4.4050 | XLON | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A6 |
356 | 4.4050 | XLON | 08-Feb-22 | 12:02:30 | 0XL64000000000005N87A7 |
379 | 4.4070 | CHIX | 08-Feb-22 | 12:02:30 | 0XL6A000000000005N85DE |
753 | 4.4050 | CHIX | 08-Feb-22 | 12:02:31 | 0XL6A000000000005N85DH |
292 | 4.4070 | BATE | 08-Feb-22 | 12:09:15 | 0XL64000000000005N87QH |
117 | 4.4030 | BATE | 08-Feb-22 | 12:13:05 | 0XL64000000000005N885A |
801 | 4.4030 | XLON | 08-Feb-22 | 12:13:05 | 0XL64000000000005N8858 |
2540 | 4.4050 | BATE | 08-Feb-22 | 12:13:05 | 0XL64000000000005N8857 |
2812 | 4.4050 | CHIX | 08-Feb-22 | 12:13:05 | 0XL6A000000000005N869G |
40 | 4.4010 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869K |
53 | 4.4000 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869O |
67 | 4.4000 | BATE | 08-Feb-22 | 12:13:07 | 0XL64000000000005N885G |
70 | 4.4000 | BATE | 08-Feb-22 | 12:13:07 | 0XL64000000000005N885H |
84 | 4.4000 | BATE | 08-Feb-22 | 12:13:07 | 0XL64000000000005N885I |
134 | 4.4000 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869N |
225 | 4.4010 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869J |
245 | 4.4000 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869M |
755 | 4.4000 | BATE | 08-Feb-22 | 12:13:07 | 0XL64000000000005N885F |
769 | 4.4010 | CHIX | 08-Feb-22 | 12:13:07 | 0XL6A000000000005N869L |
250 | 4.4020 | CHIX | 08-Feb-22 | 12:15:10 | 0XL6A000000000005N86GM |
263 | 4.4020 | CHIX | 08-Feb-22 | 12:16:02 | 0XL6A000000000005N86IT |
160 | 4.4020 | CHIX | 08-Feb-22 | 12:16:46 | 0XL6A000000000005N86KT |
362 | 4.4030 | BATE | 08-Feb-22 | 12:17:43 | 0XL64000000000005N88IS |
13 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R6 |
24 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88QV |
29 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R1 |
36 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R7 |
96 | 4.4010 | CHIX | 08-Feb-22 | 12:20:58 | 0XL6A000000000005N870H |
109 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88QU |
110 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R2 |
179 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88QT |
186 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R5 |
231 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R3 |
274 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R4 |
312 | 4.4010 | CHIX | 08-Feb-22 | 12:20:58 | 0XL6A000000000005N870I |
478 | 4.4020 | BATE | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R8 |
541 | 4.4030 | XLON | 08-Feb-22 | 12:20:58 | 0XL64000000000005N88R0 |
143 | 4.4000 | CHIX | 08-Feb-22 | 12:22:19 | 0XL6A000000000005N873N |
1260 | 4.4010 | BATE | 08-Feb-22 | 12:27:19 | 0XL64000000000005N89DK |
282 | 4.4000 | BATE | 08-Feb-22 | 12:27:41 | 0XL64000000000005N89EC |
587 | 4.4000 | BATE | 08-Feb-22 | 12:27:41 | 0XL64000000000005N89EB |
306 | 4.4020 | BATE | 08-Feb-22 | 12:30:22 | 0XL64000000000005N89LG |
191 | 4.4020 | BATE | 08-Feb-22 | 12:32:22 | 0XL64000000000005N89Q6 |
86 | 4.4010 | CHIX | 08-Feb-22 | 12:32:34 | 0XL6A000000000005N87UK |
271 | 4.4020 | BATE | 08-Feb-22 | 12:32:34 | 0XL64000000000005N89QN |
469 | 4.4020 | XLON | 08-Feb-22 | 12:32:34 | 0XL64000000000005N89QO |
4 | 4.4010 | XLON | 08-Feb-22 | 12:34:14 | 0XL64000000000005N8A0J |
534 | 4.4010 | XLON | 08-Feb-22 | 12:34:39 | 0XL64000000000005N8A1P |
15 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2L |
43 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2K |
56 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2G |
66 | 4.4000 | CHIX | 08-Feb-22 | 12:34:47 | 0XL6A000000000005N885I |
89 | 4.4000 | CHIX | 08-Feb-22 | 12:34:47 | 0XL6A000000000005N885H |
100 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2H |
108 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2I |
564 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2O |
575 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2M |
688 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2N |
1100 | 4.4000 | BATE | 08-Feb-22 | 12:34:47 | 0XL64000000000005N8A2J |
464 | 4.4010 | BATE | 08-Feb-22 | 12:40:00 | 0XL64000000000005N8AHP |
53 | 4.4000 | XLON | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJB |
96 | 4.4000 | BATE | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJE |
170 | 4.3990 | CHIX | 08-Feb-22 | 12:40:30 | 0XL6A000000000005N88S1 |
173 | 4.4000 | CHIX | 08-Feb-22 | 12:40:30 | 0XL6A000000000005N88S0 |
454 | 4.4000 | XLON | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJA |
1012 | 4.3980 | XLON | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJD |
1427 | 4.3990 | XLON | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJC |
2516 | 4.4010 | BATE | 08-Feb-22 | 12:40:30 | 0XL64000000000005N8AJ9 |
47 | 4.3950 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALS |
54 | 4.3950 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALR |
135 | 4.3960 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALN |
242 | 4.3950 | XLON | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALO |
311 | 4.3960 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALM |
386 | 4.3950 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALQ |
532 | 4.3960 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALL |
600 | 4.3960 | BATE | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALT |
855 | 4.3950 | XLON | 08-Feb-22 | 12:41:38 | 0XL64000000000005N8ALP |
171 | 4.3940 | XLON | 08-Feb-22 | 12:42:42 | 0XL64000000000005N8AOM |
3 | 4.3940 | BATE | 08-Feb-22 | 12:42:49 | 0XL64000000000005N8AOS |
12 | 4.3940 | XLON | 08-Feb-22 | 12:42:49 | 0XL64000000000005N8AOR |
19 | 4.3940 | BATE | 08-Feb-22 | 12:42:49 | 0XL64000000000005N8AOO |
160 | 4.3940 | BATE | 08-Feb-22 | 12:42:49 | 0XL64000000000005N8AOP |
396 | 4.3940 | CHIX | 08-Feb-22 | 12:42:49 | 0XL6A000000000005N890T |
432 | 4.3940 | XLON | 08-Feb-22 | 12:42:49 | 0XL64000000000005N8AOQ |
9 | 4.3910 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV9 |
25 | 4.3920 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV6 |
28 | 4.3920 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV8 |
31 | 4.3920 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV5 |
34 | 4.3920 | CHIX | 08-Feb-22 | 12:45:11 | 0XL6A000000000005N897V |
90 | 4.3920 | CHIX | 08-Feb-22 | 12:45:11 | 0XL6A000000000005N897U |
94 | 4.3920 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV7 |
127 | 4.3930 | CHIX | 08-Feb-22 | 12:45:11 | 0XL6A000000000005N897T |
564 | 4.3930 | BATE | 08-Feb-22 | 12:45:11 | 0XL64000000000005N8AV4 |
580 | 4.3910 | BATE | 08-Feb-22 | 12:45:43 | 0XL64000000000005N8B0T |
9 | 4.3900 | BATE | 08-Feb-22 | 12:45:59 | 0XL64000000000005N8B1C |
138 | 4.3890 | BATE | 08-Feb-22 | 12:45:59 | 0XL64000000000005N8B1F |
143 | 4.3890 | BATE | 08-Feb-22 | 12:45:59 | 0XL64000000000005N8B1E |
164 | 4.3890 | BATE | 08-Feb-22 | 12:45:59 | 0XL64000000000005N8B1D |
570 | 4.3900 | BATE | 08-Feb-22 | 12:45:59 | 0XL64000000000005N8B1B |
160 | 4.3880 | CHIX | 08-Feb-22 | 12:46:16 | 0XL6A000000000005N89BD |
233 | 4.3880 | BATE | 08-Feb-22 | 12:50:36 | 0XL64000000000005N8BEP |
384 | 4.3880 | BATE | 08-Feb-22 | 12:50:36 | 0XL64000000000005N8BEO |
285 | 4.4020 | CHIX | 08-Feb-22 | 12:56:43 | 0XL6A000000000005N8A90 |
533 | 4.4060 | XLON | 08-Feb-22 | 13:04:16 | 0XL61000000000005N8ER8 |
500 | 4.4200 | XLON | 08-Feb-22 | 13:07:47 | 0XL61000000000005N8FB8 |
57 | 4.4170 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQL |
96 | 4.4150 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQM |
115 | 4.4110 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQP |
119 | 4.4150 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQN |
134 | 4.4160 | BATE | 08-Feb-22 | 13:13:41 | 0XL64000000000005N8DHR |
195 | 4.4170 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQK |
211 | 4.4140 | BATE | 08-Feb-22 | 13:13:41 | 0XL64000000000005N8DHS |
248 | 4.4140 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV5 |
259 | 4.4150 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV9 |
291 | 4.4120 | BATE | 08-Feb-22 | 13:13:41 | 0XL64000000000005N8DHT |
345 | 4.4170 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQJ |
356 | 4.4150 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV8 |
405 | 4.4100 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQS |
476 | 4.4120 | CHIX | 08-Feb-22 | 13:13:41 | 0XL6A000000000005N8BQO |
485 | 4.4140 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV6 |
500 | 4.4140 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV4 |
850 | 4.4150 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV7 |
2973 | 4.4170 | XLON | 08-Feb-22 | 13:13:41 | 0XL61000000000005N8FV3 |
267 | 4.4120 | XLON | 08-Feb-22 | 13:13:42 | 0XL64000000000005N8DI2 |
476 | 4.4120 | XLON | 08-Feb-22 | 13:13:42 | 0XL64000000000005N8DI3 |
130 | 4.4110 | BATE | 08-Feb-22 | 13:14:20 | 0XL64000000000005N8DJM |
151 | 4.4110 | CHIX | 08-Feb-22 | 13:15:21 | 0XL6A000000000005N8C05 |
207 | 4.4110 | BATE | 08-Feb-22 | 13:15:21 | 0XL64000000000005N8DMD |
198 | 4.4130 | XLON | 08-Feb-22 | 13:16:51 | 0XL64000000000005N8DRA |
500 | 4.4130 | XLON | 08-Feb-22 | 13:16:51 | 0XL64000000000005N8DR9 |
500 | 4.4130 | XLON | 08-Feb-22 | 13:17:15 | 0XL61000000000005N8GCE |
270 | 4.4120 | BATE | 08-Feb-22 | 13:18:01 | 0XL64000000000005N8DUR |
278 | 4.4120 | BATE | 08-Feb-22 | 13:18:01 | 0XL64000000000005N8DUQ |
650 | 4.4120 | CHIX | 08-Feb-22 | 13:18:01 | 0XL6A000000000005N8C8H |
1734 | 4.4110 | XLON | 08-Feb-22 | 13:18:45 | 0XL61000000000005N8GHM |
273 | 4.4110 | XLON | 08-Feb-22 | 13:18:46 | 0XL61000000000005N8GHN |
8 | 4.4090 | BATE | 08-Feb-22 | 13:18:50 | 0XL64000000000005N8E0S |
57 | 4.4090 | BATE | 08-Feb-22 | 13:18:50 | 0XL64000000000005N8E0R |
97 | 4.4110 | XLON | 08-Feb-22 | 13:18:50 | 0XL61000000000005N8GHR |
149 | 4.4090 | BATE | 08-Feb-22 | 13:18:50 | 0XL64000000000005N8E0Q |
477 | 4.4090 | XLON | 08-Feb-22 | 13:18:50 | 0XL61000000000005N8GHS |
1026 | 4.4110 | XLON | 08-Feb-22 | 13:18:50 | 0XL61000000000005N8GHQ |
3151 | 4.4110 | XLON | 08-Feb-22 | 13:18:50 | 0XL64000000000005N8E0P |
233 | 4.4080 | CHIX | 08-Feb-22 | 13:22:40 | 0XL6A000000000005N8CK7 |
368 | 4.4080 | BATE | 08-Feb-22 | 13:22:40 | 0XL64000000000005N8EBI |
530 | 4.4090 | BATE | 08-Feb-22 | 13:22:40 | 0XL64000000000005N8EBH |
602 | 4.4130 | BATE | 08-Feb-22 | 13:22:40 | 0XL64000000000005N8EBF |
797 | 4.4110 | CHIX | 08-Feb-22 | 13:22:40 | 0XL6A000000000005N8CK5 |
883 | 4.4090 | CHIX | 08-Feb-22 | 13:22:40 | 0XL6A000000000005N8CK6 |
1702 | 4.4130 | XLON | 08-Feb-22 | 13:22:40 | 0XL61000000000005N8GTL |
1894 | 4.4130 | XLON | 08-Feb-22 | 13:22:40 | 0XL61000000000005N8GTK |
2033 | 4.4130 | XLON | 08-Feb-22 | 13:22:40 | 0XL64000000000005N8EBG |
137 | 4.4060 | CHIX | 08-Feb-22 | 13:22:42 | 0XL6A000000000005N8CKA |
259 | 4.4060 | BATE | 08-Feb-22 | 13:22:42 | 0XL64000000000005N8EBL |
301 | 4.4070 | BATE | 08-Feb-22 | 13:22:42 | 0XL64000000000005N8EBK |
21 | 4.4090 | BATE | 08-Feb-22 | 13:25:46 | 0XL64000000000005N8EKA |
87 | 4.4090 | BATE | 08-Feb-22 | 13:25:46 | 0XL64000000000005N8EK9 |
125 | 4.4090 | BATE | 08-Feb-22 | 13:25:46 | 0XL64000000000005N8EKB |
4715 | 4.4090 | XLON | 08-Feb-22 | 13:25:46 | 0XL64000000000005N8EKC |
850 | 4.4090 | XLON | 08-Feb-22 | 13:25:47 | 0XL61000000000005N8H92 |
146 | 4.4080 | CHIX | 08-Feb-22 | 13:25:48 | 0XL6A000000000005N8CTO |
656 | 4.4080 | XLON | 08-Feb-22 | 13:25:48 | 0XL64000000000005N8EKE |
62 | 4.4040 | CHIX | 08-Feb-22 | 13:26:33 | 0XL6A000000000005N8D14 |
129 | 4.4060 | BATE | 08-Feb-22 | 13:26:33 | 0XL64000000000005N8ENH |
369 | 4.4060 | CHIX | 08-Feb-22 | 13:26:33 | 0XL6A000000000005N8D13 |
496 | 4.4070 | XLON | 08-Feb-22 | 13:26:33 | 0XL64000000000005N8ENG |
568 | 4.4060 | XLON | 08-Feb-22 | 13:26:33 | 0XL64000000000005N8ENF |
264 | 4.4040 | CHIX | 08-Feb-22 | 13:27:57 | 0XL6A000000000005N8D58 |
325 | 4.4040 | BATE | 08-Feb-22 | 13:27:57 | 0XL64000000000005N8ESE |
511 | 4.4040 | XLON | 08-Feb-22 | 13:27:57 | 0XL64000000000005N8ESF |
560 | 4.4040 | XLON | 08-Feb-22 | 13:27:57 | 0XL64000000000005N8ESG |
597 | 4.4040 | XLON | 08-Feb-22 | 13:27:57 | 0XL61000000000005N8HG8 |
225 | 4.4030 | BATE | 08-Feb-22 | 13:29:02 | 0XL64000000000005N8EV4 |
28 | 4.4030 | BATE | 08-Feb-22 | 13:33:29 | 0XL64000000000005N8FF8 |
161 | 4.4020 | CHIX | 08-Feb-22 | 13:33:29 | 0XL6A000000000005N8DMB |
271 | 4.4020 | BATE | 08-Feb-22 | 13:33:29 | 0XL64000000000005N8FFA |
562 | 4.4010 | BATE | 08-Feb-22 | 13:33:29 | 0XL64000000000005N8FFB |
749 | 4.4030 | CHIX | 08-Feb-22 | 13:33:29 | 0XL6A000000000005N8DMA |
788 | 4.4010 | XLON | 08-Feb-22 | 13:33:29 | 0XL64000000000005N8FFC |
812 | 4.4030 | XLON | 08-Feb-22 | 13:33:29 | 0XL64000000000005N8FF9 |
890 | 4.4010 | CHIX | 08-Feb-22 | 13:33:29 | 0XL6A000000000005N8DMC |
86 | 4.3990 | CHIX | 08-Feb-22 | 13:35:35 | 0XL6A000000000005N8DTR |
137 | 4.4010 | XLON | 08-Feb-22 | 13:35:36 | 0XL64000000000005N8FMB |
239 | 4.4010 | XLON | 08-Feb-22 | 13:35:36 | 0XL64000000000005N8FMC |
78 | 4.4010 | XLON | 08-Feb-22 | 13:35:46 | 0XL64000000000005N8FMT |
303 | 4.4010 | XLON | 08-Feb-22 | 13:35:46 | 0XL64000000000005N8FMU |
1 | 4.4010 | XLON | 08-Feb-22 | 13:36:39 | 0XL64000000000005N8FPP |
226 | 4.4010 | XLON | 08-Feb-22 | 13:36:39 | 0XL64000000000005N8FPQ |
91 | 4.3980 | BATE | 08-Feb-22 | 13:36:44 | 0XL64000000000005N8FQ6 |
294 | 4.3990 | CHIX | 08-Feb-22 | 13:36:44 | 0XL6A000000000005N8E1H |
337 | 4.3980 | CHIX | 08-Feb-22 | 13:36:44 | 0XL6A000000000005N8E1I |
350 | 4.3980 | BATE | 08-Feb-22 | 13:36:44 | 0XL64000000000005N8FQ8 |
354 | 4.3980 | XLON | 08-Feb-22 | 13:36:44 | 0XL61000000000005N8IHN |
474 | 4.3980 | BATE | 08-Feb-22 | 13:36:44 | 0XL64000000000005N8FQ7 |
629 | 4.3980 | XLON | 08-Feb-22 | 13:36:44 | 0XL61000000000005N8IHM |
127 | 4.3990 | BATE | 08-Feb-22 | 13:38:21 | 0XL64000000000005N8FVN |
158 | 4.4000 | CHIX | 08-Feb-22 | 13:38:33 | 0XL6A000000000005N8E8D |
114 | 4.4010 | CHIX | 08-Feb-22 | 13:38:58 | 0XL6A000000000005N8E99 |
8 | 4.3990 | XLON | 08-Feb-22 | 13:39:19 | 0XL64000000000005N8G21 |
202 | 4.4010 | XLON | 08-Feb-22 | 13:39:19 | 0XL61000000000005N8IRA |
294 | 4.4010 | XLON | 08-Feb-22 | 13:39:19 | 0XL64000000000005N8G22 |
164 | 4.4010 | CHIX | 08-Feb-22 | 13:39:20 | 0XL6A000000000005N8EA2 |
164 | 4.4010 | CHIX | 08-Feb-22 | 13:39:23 | 0XL6A000000000005N8EA6 |
713 | 4.4010 | CHIX | 08-Feb-22 | 13:39:23 | 0XL6A000000000005N8EA7 |
1617 | 4.3990 | XLON | 08-Feb-22 | 13:39:23 | 0XL61000000000005N8IRM |
1617 | 4.3990 | XLON | 08-Feb-22 | 13:39:23 | 0XL64000000000005N8G2A |
32 | 4.3980 | CHIX | 08-Feb-22 | 13:39:25 | 0XL6A000000000005N8EA9 |
361 | 4.3980 | BATE | 08-Feb-22 | 13:39:25 | 0XL64000000000005N8G2D |
711 | 4.3980 | BATE | 08-Feb-22 | 13:39:25 | 0XL64000000000005N8G2C |
35 | 4.4000 | CHIX | 08-Feb-22 | 13:41:56 | 0XL6A000000000005N8EH7 |
209 | 4.4000 | CHIX | 08-Feb-22 | 13:41:56 | 0XL6A000000000005N8EH8 |
127 | 4.4000 | BATE | 08-Feb-22 | 13:41:57 | 0XL64000000000005N8GAO |
173 | 4.4000 | BATE | 08-Feb-22 | 13:41:57 | 0XL64000000000005N8GAP |
260 | 4.4000 | BATE | 08-Feb-22 | 13:41:57 | 0XL64000000000005N8GAQ |
1 | 4.4000 | CHIX | 08-Feb-22 | 13:42:21 | 0XL6A000000000005N8EIE |
23 | 4.3990 | CHIX | 08-Feb-22 | 13:43:27 | 0XL6A000000000005N8EM5 |
25 | 4.3990 | XLON | 08-Feb-22 | 13:43:28 | 0XL61000000000005N8J9U |
113 | 4.4040 | CHIX | 08-Feb-22 | 13:44:19 | 0XL6A000000000005N8EP9 |
300 | 4.4040 | CHIX | 08-Feb-22 | 13:44:19 | 0XL6A000000000005N8EPB |
528 | 4.4040 | CHIX | 08-Feb-22 | 13:44:19 | 0XL6A000000000005N8EPA |
1544 | 4.4020 | CHIX | 08-Feb-22 | 13:44:30 | 0XL6A000000000005N8EPN |
630 | 4.4020 | CHIX | 08-Feb-22 | 13:49:19 | 0XL6A000000000005N8F8T |
850 | 4.4020 | XLON | 08-Feb-22 | 13:49:19 | 0XL61000000000005N8JV4 |
182 | 4.4000 | BATE | 08-Feb-22 | 13:49:21 | 0XL64000000000005N8H45 |
336 | 4.4010 | CHIX | 08-Feb-22 | 13:49:21 | 0XL6A000000000005N8F93 |
390 | 4.4010 | CHIX | 08-Feb-22 | 13:49:21 | 0XL6A000000000005N8F94 |
635 | 4.4000 | XLON | 08-Feb-22 | 13:49:21 | 0XL64000000000005N8H46 |
757 | 4.4010 | XLON | 08-Feb-22 | 13:49:21 | 0XL64000000000005N8H44 |
71 | 4.3980 | XLON | 08-Feb-22 | 13:50:14 | 0XL61000000000005N8K32 |
142 | 4.3980 | BATE | 08-Feb-22 | 13:50:14 | 0XL64000000000005N8H79 |
505 | 4.3980 | XLON | 08-Feb-22 | 13:50:14 | 0XL64000000000005N8H78 |
897 | 4.3980 | XLON | 08-Feb-22 | 13:50:14 | 0XL61000000000005N8K33 |
88 | 4.3970 | BATE | 08-Feb-22 | 13:50:36 | 0XL64000000000005N8H8R |
201 | 4.3970 | CHIX | 08-Feb-22 | 13:50:36 | 0XL6A000000000005N8FDU |
1012 | 4.3970 | CHIX | 08-Feb-22 | 13:50:36 | 0XL6A000000000005N8FDT |
1319 | 4.3970 | XLON | 08-Feb-22 | 13:50:36 | 0XL64000000000005N8H8S |
140 | 4.3960 | BATE | 08-Feb-22 | 13:50:37 | 0XL64000000000005N8H8U |
197 | 4.3960 | XLON | 08-Feb-22 | 13:50:37 | 0XL61000000000005N8K4L |
359 | 4.3960 | XLON | 08-Feb-22 | 13:50:37 | 0XL61000000000005N8K4M |
546 | 4.3960 | CHIX | 08-Feb-22 | 13:50:37 | 0XL6A000000000005N8FE1 |
261 | 4.3950 | XLON | 08-Feb-22 | 13:51:37 | 0XL64000000000005N8HEA |
24 | 4.3950 | BATE | 08-Feb-22 | 13:53:15 | 0XL64000000000005N8HJT |
148 | 4.3950 | BATE | 08-Feb-22 | 13:53:15 | 0XL64000000000005N8HJU |
232 | 4.3950 | XLON | 08-Feb-22 | 13:53:15 | 0XL64000000000005N8HK1 |
254 | 4.3950 | XLON | 08-Feb-22 | 13:53:15 | 0XL64000000000005N8HK2 |
470 | 4.3950 | XLON | 08-Feb-22 | 13:53:15 | 0XL61000000000005N8KFL |
582 | 4.3950 | XLON | 08-Feb-22 | 13:53:15 | 0XL64000000000005N8HK0 |
73 | 4.3950 | XLON | 08-Feb-22 | 13:54:05 | 0XL61000000000005N8KIE |
105 | 4.3950 | BATE | 08-Feb-22 | 13:55:25 | 0XL64000000000005N8HT0 |
851 | 4.3950 | CHIX | 08-Feb-22 | 13:55:25 | 0XL6A000000000005N8G1I |
57 | 4.3940 | BATE | 08-Feb-22 | 13:58:52 | 0XL64000000000005N8I9K |
85 | 4.3940 | CHIX | 08-Feb-22 | 13:58:52 | 0XL6A000000000005N8GD2 |
90 | 4.3940 | BATE | 08-Feb-22 | 13:58:52 | 0XL64000000000005N8I9L |
169 | 4.3950 | CHIX | 08-Feb-22 | 13:58:52 | 0XL6A000000000005N8GCV |
171 | 4.3940 | BATE | 08-Feb-22 | 13:58:52 | 0XL64000000000005N8I9M |
209 | 4.3940 | CHIX | 08-Feb-22 | 13:58:52 | 0XL6A000000000005N8GD3 |
366 | 4.3940 | CHIX | 08-Feb-22 | 13:58:52 | 0XL6A000000000005N8GD1 |
722 | 4.3950 | CHIX | 08-Feb-22 | 13:58:52 | 0XL6A000000000005N8GD0 |
96 | 4.3940 | BATE | 08-Feb-22 | 13:58:56 | 0XL64000000000005N8I9S |
101 | 4.3940 | BATE | 08-Feb-22 | 14:03:12 | 0XL64000000000005N8IRE |
162 | 4.3940 | BATE | 08-Feb-22 | 14:03:12 | 0XL64000000000005N8IRD |
700 | 4.3940 | XLON | 08-Feb-22 | 14:03:12 | 0XL64000000000005N8IRH |
760 | 4.3940 | XLON | 08-Feb-22 | 14:03:12 | 0XL64000000000005N8IRF |
4500 | 4.3940 | XLON | 08-Feb-22 | 14:03:12 | 0XL64000000000005N8IRG |
63 | 4.3930 | CHIX | 08-Feb-22 | 14:03:13 | 0XL6A000000000005N8GSL |
498 | 4.3930 | XLON | 08-Feb-22 | 14:03:13 | 0XL61000000000005N8LNR |
600 | 4.3930 | CHIX | 08-Feb-22 | 14:03:13 | 0XL6A000000000005N8GSK |
175 | 4.3950 | CHIX | 08-Feb-22 | 14:03:15 | 0XL6A000000000005N8GSO |
7 | 4.3950 | CHIX | 08-Feb-22 | 14:03:17 | 0XL6A000000000005N8GSS |
644 | 4.3950 | CHIX | 08-Feb-22 | 14:03:17 | 0XL6A000000000005N8GSR |
26 | 4.3930 | BATE | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3I |
26 | 4.3930 | BATE | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3J |
29 | 4.3930 | BATE | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3H |
139 | 4.3930 | BATE | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3G |
340 | 4.3940 | XLON | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3E |
500 | 4.3940 | XLON | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3K |
705 | 4.3940 | XLON | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3F |
895 | 4.3940 | XLON | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3D |
3094 | 4.3940 | XLON | 08-Feb-22 | 14:05:33 | 0XL64000000000005N8J3C |
52 | 4.3940 | XLON | 08-Feb-22 | 14:05:35 | 0XL64000000000005N8J3P |
38 | 4.3940 | XLON | 08-Feb-22 | 14:05:37 | 0XL64000000000005N8J42 |
528 | 4.3940 | XLON | 08-Feb-22 | 14:05:37 | 0XL64000000000005N8J43 |
528 | 4.3940 | XLON | 08-Feb-22 | 14:06:03 | 0XL64000000000005N8J64 |
25 | 4.3940 | XLON | 08-Feb-22 | 14:06:58 | 0XL64000000000005N8J92 |
528 | 4.3940 | XLON | 08-Feb-22 | 14:06:58 | 0XL64000000000005N8J93 |
91 | 4.3940 | CHIX | 08-Feb-22 | 14:08:58 | 0XL6A000000000005N8HKL |
170 | 4.3950 | XLON | 08-Feb-22 | 14:09:02 | 0XL64000000000005N8JHA |
378 | 4.3950 | XLON | 08-Feb-22 | 14:09:02 | 0XL64000000000005N8JH9 |
528 | 4.3950 | XLON | 08-Feb-22 | 14:09:02 | 0XL64000000000005N8JH8 |
271 | 4.3950 | XLON | 08-Feb-22 | 14:09:27 | 0XL64000000000005N8JIJ |
210 | 4.3940 | XLON | 08-Feb-22 | 14:11:48 | 0XL64000000000005N8JT9 |
343 | 4.3940 | XLON | 08-Feb-22 | 14:11:48 | 0XL64000000000005N8JT8 |
144 | 4.3940 | BATE | 08-Feb-22 | 14:13:17 | 0XL64000000000005N8K41 |
190 | 4.3940 | BATE | 08-Feb-22 | 14:13:17 | 0XL64000000000005N8K40 |
203 | 4.3940 | BATE | 08-Feb-22 | 14:13:17 | 0XL64000000000005N8K3V |
78 | 4.3940 | XLON | 08-Feb-22 | 14:13:30 | 0XL64000000000005N8K55 |
252 | 4.3930 | CHIX | 08-Feb-22 | 14:13:30 | 0XL6A000000000005N8I78 |
2122 | 4.3930 | XLON | 08-Feb-22 | 14:13:30 | 0XL64000000000005N8K56 |
151 | 4.3930 | BATE | 08-Feb-22 | 14:13:31 | 0XL64000000000005N8K58 |
165 | 4.3920 | CHIX | 08-Feb-22 | 14:13:31 | 0XL6A000000000005N8I7A |
259 | 4.3920 | BATE | 08-Feb-22 | 14:13:31 | 0XL64000000000005N8K57 |
528 | 4.3930 | XLON | 08-Feb-22 | 14:13:31 | 0XL61000000000005N8N3Q |
442 | 4.3930 | XLON | 08-Feb-22 | 14:13:32 | 0XL64000000000005N8K59 |
703 | 4.3930 | BATE | 08-Feb-22 | 14:13:47 | 0XL64000000000005N8K6M |
270 | 4.3920 | CHIX | 08-Feb-22 | 14:13:49 | 0XL6A000000000005N8I8D |
129 | 4.3920 | BATE | 08-Feb-22 | 14:14:55 | 0XL64000000000005N8KBR |
150 | 4.3910 | CHIX | 08-Feb-22 | 14:16:06 | 0XL6A000000000005N8IIE |
995 | 4.3910 | BATE | 08-Feb-22 | 14:16:06 | 0XL64000000000005N8KHJ |
1842 | 4.3910 | XLON | 08-Feb-22 | 14:16:06 | 0XL61000000000005N8NG7 |
2583 | 4.3910 | XLON | 08-Feb-22 | 14:16:06 | 0XL61000000000005N8NG8 |
4200 | 4.3910 | XLON | 08-Feb-22 | 14:16:06 | 0XL64000000000005N8KHI |
175 | 4.3910 | XLON | 08-Feb-22 | 14:16:12 | 0XL61000000000005N8NH4 |
500 | 4.3910 | XLON | 08-Feb-22 | 14:16:43 | 0XL61000000000005N8NIJ |
825 | 4.3900 | XLON | 08-Feb-22 | 14:17:15 | 0XL64000000000005N8KMB |
2680 | 4.3900 | XLON | 08-Feb-22 | 14:17:15 | 0XL64000000000005N8KMC |
2 | 4.3890 | CHIX | 08-Feb-22 | 14:17:16 | 0XL6A000000000005N8IN9 |
127 | 4.3890 | CHIX | 08-Feb-22 | 14:17:16 | 0XL6A000000000005N8IN8 |
137 | 4.3900 | CHIX | 08-Feb-22 | 14:17:16 | 0XL6A000000000005N8IN6 |
140 | 4.3870 | CHIX | 08-Feb-22 | 14:17:16 | 0XL6A000000000005N8INA |
161 | 4.3880 | BATE | 08-Feb-22 | 14:17:16 | 0XL64000000000005N8KMP |
194 | 4.3890 | CHIX | 08-Feb-22 | 14:17:16 | 0XL6A000000000005N8IN7 |
1267 | 4.3900 | BATE | 08-Feb-22 | 14:17:16 | 0XL64000000000005N8KMO |
267 | 4.3880 | XLON | 08-Feb-22 | 14:17:17 | 0XL61000000000005N8NM0 |
415 | 4.3880 | XLON | 08-Feb-22 | 14:17:17 | 0XL61000000000005N8NM1 |
490 | 4.3880 | XLON | 08-Feb-22 | 14:17:17 | 0XL61000000000005N8NM2 |
600 | 4.3880 | XLON | 08-Feb-22 | 14:17:17 | 0XL61000000000005N8NM3 |
142 | 4.3900 | XLON | 08-Feb-22 | 14:17:50 | 0XL64000000000005N8KP4 |
420 | 4.3900 | XLON | 08-Feb-22 | 14:18:12 | 0XL64000000000005N8KQN |
528 | 4.3900 | XLON | 08-Feb-22 | 14:18:12 | 0XL64000000000005N8KQM |
160 | 4.3900 | XLON | 08-Feb-22 | 14:18:13 | 0XL64000000000005N8KQP |
382 | 4.3880 | XLON | 08-Feb-22 | 14:19:03 | 0XL61000000000005N8NUC |
976 | 4.3880 | XLON | 08-Feb-22 | 14:19:09 | 0XL64000000000005N8KTR |
1283 | 4.3880 | XLON | 08-Feb-22 | 14:19:10 | 0XL64000000000005N8KTV |
49 | 4.3880 | BATE | 08-Feb-22 | 14:19:11 | 0XL64000000000005N8KU2 |
142 | 4.3880 | XLON | 08-Feb-22 | 14:19:11 | 0XL64000000000005N8KU1 |
773 | 4.3880 | XLON | 08-Feb-22 | 14:19:11 | 0XL61000000000005N8NUP |
1990 | 4.3880 | XLON | 08-Feb-22 | 14:19:11 | 0XL64000000000005N8KU0 |
778 | 4.3880 | XLON | 08-Feb-22 | 14:19:16 | 0XL64000000000005N8KUF |
17 | 4.3880 | CHIX | 08-Feb-22 | 14:23:54 | 0XL6A000000000005N8JG4 |
386 | 4.3880 | CHIX | 08-Feb-22 | 14:23:54 | 0XL6A000000000005N8JG3 |
3475 | 4.3880 | BATE | 08-Feb-22 | 14:23:54 | 0XL64000000000005N8LFM |
835 | 4.3870 | XLON | 08-Feb-22 | 14:24:03 | 0XL61000000000005N8OKA |
205 | 4.3870 | CHIX | 08-Feb-22 | 14:24:13 | 0XL6A000000000005N8JHA |
228 | 4.3870 | XLON | 08-Feb-22 | 14:24:13 | 0XL64000000000005N8LGU |
717 | 4.3870 | XLON | 08-Feb-22 | 14:24:13 | 0XL61000000000005N8OKR |
5031 | 4.3870 | XLON | 08-Feb-22 | 14:24:13 | 0XL64000000000005N8LGV |
125 | 4.3870 | CHIX | 08-Feb-22 | 14:24:48 | 0XL6A000000000005N8JJP |
506 | 4.3870 | XLON | 08-Feb-22 | 14:24:48 | 0XL64000000000005N8LJ2 |
1625 | 4.3870 | XLON | 08-Feb-22 | 14:24:48 | 0XL61000000000005N8OMV |
482 | 4.3860 | BATE | 08-Feb-22 | 14:25:00 | 0XL64000000000005N8LJL |
13 | 4.3860 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LQ0 |
20 | 4.3850 | CHIX | 08-Feb-22 | 14:26:24 | 0XL6A000000000005N8JQ8 |
34 | 4.3850 | CHIX | 08-Feb-22 | 14:26:24 | 0XL6A000000000005N8JQ7 |
62 | 4.3850 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUC |
82 | 4.3850 | CHIX | 08-Feb-22 | 14:26:24 | 0XL6A000000000005N8JQ9 |
94 | 4.3860 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LPV |
156 | 4.3850 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUE |
171 | 4.3840 | XLON | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LQ2 |
197 | 4.3850 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUD |
247 | 4.3860 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LPU |
247 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUJ |
296 | 4.3860 | CHIX | 08-Feb-22 | 14:26:24 | 0XL6A000000000005N8JQ6 |
322 | 4.3840 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LQ3 |
365 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUI |
500 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUG |
501 | 4.3840 | CHIX | 08-Feb-22 | 14:26:24 | 0XL6A000000000005N8JQA |
601 | 4.3840 | XLON | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LQ1 |
813 | 4.3850 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUF |
850 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUH |
938 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL61000000000005N8OUB |
1100 | 4.3860 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LPS |
1100 | 4.3860 | BATE | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LPT |
2901 | 4.3860 | XLON | 08-Feb-22 | 14:26:24 | 0XL64000000000005N8LPR |
51 | 4.3820 | CHIX | 08-Feb-22 | 14:26:31 | 0XL6A000000000005N8JR0 |
51 | 4.3820 | CHIX | 08-Feb-22 | 14:26:31 | 0XL6A000000000005N8JR2 |
53 | 4.3820 | BATE | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQE |
58 | 4.3820 | CHIX | 08-Feb-22 | 14:26:31 | 0XL6A000000000005N8JR1 |
59 | 4.3830 | XLON | 08-Feb-22 | 14:26:31 | 0XL61000000000005N8OVA |
68 | 4.3820 | BATE | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQF |
79 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQI |
88 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQM |
120 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQG |
122 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQK |
220 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQH |
260 | 4.3830 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQC |
262 | 4.3820 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQJ |
349 | 4.3830 | BATE | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQB |
500 | 4.3830 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQN |
820 | 4.3830 | BATE | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQO |
1197 | 4.3830 | XLON | 08-Feb-22 | 14:26:31 | 0XL64000000000005N8LQD |
500 | 4.3820 | XLON | 08-Feb-22 | 14:26:33 | 0XL61000000000005N8OVD |
18 | 4.3820 | BATE | 08-Feb-22 | 14:27:44 | 0XL64000000000005N8LUA |
43 | 4.3810 | CHIX | 08-Feb-22 | 14:27:44 | 0XL6A000000000005N8JV2 |
189 | 4.3810 | CHIX | 08-Feb-22 | 14:27:44 | 0XL6A000000000005N8JV1 |
1100 | 4.3820 | BATE | 08-Feb-22 | 14:27:44 | 0XL64000000000005N8LU9 |
312 | 4.3810 | XLON | 08-Feb-22 | 14:27:45 | 0XL61000000000005N8P45 |
49 | 4.3810 | XLON | 08-Feb-22 | 14:27:47 | 0XL61000000000005N8P4H |
51 | 4.3810 | XLON | 08-Feb-22 | 14:27:47 | 0XL61000000000005N8P4J |
600 | 4.3810 | XLON | 08-Feb-22 | 14:27:47 | 0XL61000000000005N8P4I |
130 | 4.3800 | XLON | 08-Feb-22 | 14:28:04 | 0XL64000000000005N8M0C |
712 | 4.3810 | XLON | 08-Feb-22 | 14:28:04 | 0XL61000000000005N8P64 |
238 | 4.3830 | CHIX | 08-Feb-22 | 14:30:09 | 0XL6A000000000005N8KD0 |
126 | 4.3820 | CHIX | 08-Feb-22 | 14:30:21 | 0XL6A000000000005N8KE6 |
426 | 4.3810 | CHIX | 08-Feb-22 | 14:30:21 | 0XL6A000000000005N8KE7 |
563 | 4.3810 | XLON | 08-Feb-22 | 14:30:21 | 0XL64000000000005N8MDC |
750 | 4.3850 | XLON | 08-Feb-22 | 14:30:47 | 0XL64000000000005N8MH2 |
92 | 4.3840 | CHIX | 08-Feb-22 | 14:33:17 | 0XL6A000000000005N8L47 |
728 | 4.3840 | CHIX | 08-Feb-22 | 14:34:13 | 0XL6A000000000005N8LBA |
388 | 4.3840 | CHIX | 08-Feb-22 | 14:34:29 | 0XL6A000000000005N8LCE |
78 | 4.3840 | CHIX | 08-Feb-22 | 14:34:32 | 0XL6A000000000005N8LD2 |
337 | 4.3840 | CHIX | 08-Feb-22 | 14:34:32 | 0XL6A000000000005N8LD3 |
500 | 4.3840 | XLON | 08-Feb-22 | 14:34:33 | 0XL61000000000005N8QNR |
16 | 4.3830 | BATE | 08-Feb-22 | 14:34:38 | 0XL64000000000005N8NC5 |
136 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL64000000000005N8NC3 |
159 | 4.3830 | CHIX | 08-Feb-22 | 14:34:38 | 0XL6A000000000005N8LDV |
173 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL64000000000005N8NC2 |
290 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOH |
319 | 4.3840 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOK |
335 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOG |
406 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL64000000000005N8NC4 |
500 | 4.3840 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOI |
600 | 4.3840 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOJ |
992 | 4.3830 | XLON | 08-Feb-22 | 14:34:38 | 0XL61000000000005N8QOF |
162 | 4.3890 | BATE | 08-Feb-22 | 14:35:12 | 0XL64000000000005N8NHT |
500 | 4.3900 | XLON | 08-Feb-22 | 14:35:12 | 0XL61000000000005N8QV4 |
500 | 4.3920 | XLON | 08-Feb-22 | 14:35:43 | 0XL61000000000005N8R2T |
500 | 4.3920 | XLON | 08-Feb-22 | 14:35:44 | 0XL61000000000005N8R38 |
500 | 4.3920 | XLON | 08-Feb-22 | 14:35:46 | 0XL61000000000005N8R3I |
500 | 4.3920 | XLON | 08-Feb-22 | 14:35:50 | 0XL64000000000005N8NMI |
25 | 4.3920 | XLON | 08-Feb-22 | 14:36:08 | 0XL61000000000005N8R71 |
550 | 4.3920 | XLON | 08-Feb-22 | 14:36:08 | 0XL61000000000005N8R72 |
500 | 4.3960 | XLON | 08-Feb-22 | 14:36:31 | 0XL61000000000005N8RAH |
1 | 4.3960 | CHIX | 08-Feb-22 | 14:36:32 | 0XL6A000000000005N8LRS |
379 | 4.3960 | XLON | 08-Feb-22 | 14:36:35 | 0XL61000000000005N8RB0 |
23 | 4.3980 | CHIX | 08-Feb-22 | 14:37:17 | 0XL6A000000000005N8M0R |
24 | 4.3980 | CHIX | 08-Feb-22 | 14:37:17 | 0XL6A000000000005N8M0S |
226 | 4.3970 | XLON | 08-Feb-22 | 14:37:27 | 0XL64000000000005N8O0V |
350 | 4.3970 | BATE | 08-Feb-22 | 14:37:27 | 0XL64000000000005N8O0T |
375 | 4.3970 | XLON | 08-Feb-22 | 14:37:27 | 0XL64000000000005N8O0U |
556 | 4.3950 | XLON | 08-Feb-22 | 14:37:33 | 0XL64000000000005N8O1M |
703 | 4.3960 | XLON | 08-Feb-22 | 14:37:33 | 0XL61000000000005N8RI4 |
1889 | 4.3960 | CHIX | 08-Feb-22 | 14:37:33 | 0XL6A000000000005N8M2B |
176 | 4.3950 | XLON | 08-Feb-22 | 14:37:35 | 0XL61000000000005N8RID |
500 | 4.3950 | XLON | 08-Feb-22 | 14:37:35 | 0XL61000000000005N8RIC |
556 | 4.3950 | XLON | 08-Feb-22 | 14:37:35 | 0XL64000000000005N8O1U |
297 | 4.3940 | BATE | 08-Feb-22 | 14:37:43 | 0XL64000000000005N8O2P |
562 | 4.3920 | BATE | 08-Feb-22 | 14:37:43 | 0XL64000000000005N8O2S |
626 | 4.3930 | XLON | 08-Feb-22 | 14:37:43 | 0XL61000000000005N8RJC |
659 | 4.3940 | XLON | 08-Feb-22 | 14:37:43 | 0XL64000000000005N8O2Q |
744 | 4.3930 | BATE | 08-Feb-22 | 14:37:43 | 0XL64000000000005N8O2R |
3180 | 4.3940 | CHIX | 08-Feb-22 | 14:37:43 | 0XL6A000000000005N8M3A |
494 | 4.3900 | XLON | 08-Feb-22 | 14:37:45 | 0XL64000000000005N8O39 |
555 | 4.3910 | XLON | 08-Feb-22 | 14:37:45 | 0XL61000000000005N8RJP |
619 | 4.3900 | XLON | 08-Feb-22 | 14:37:45 | 0XL64000000000005N8O38 |
713 | 4.3900 | XLON | 08-Feb-22 | 14:37:45 | 0XL61000000000005N8RJQ |
763 | 4.3910 | XLON | 08-Feb-22 | 14:37:45 | 0XL64000000000005N8O37 |
512 | 4.3930 | CHIX | 08-Feb-22 | 14:38:43 | 0XL6A000000000005N8M9K |
528 | 4.3930 | XLON | 08-Feb-22 | 14:38:43 | 0XL64000000000005N8O88 |
810 | 4.3930 | XLON | 08-Feb-22 | 14:38:43 | 0XL61000000000005N8RQF |
850 | 4.3930 | XLON | 08-Feb-22 | 14:38:43 | 0XL64000000000005N8O89 |
90 | 4.3910 | CHIX | 08-Feb-22 | 14:39:41 | 0XL6A000000000005N8MG0 |
225 | 4.3910 | CHIX | 08-Feb-22 | 14:39:41 | 0XL6A000000000005N8MG1 |
164 | 4.3900 | CHIX | 08-Feb-22 | 14:40:12 | 0XL6A000000000005N8MII |
199 | 4.3900 | BATE | 08-Feb-22 | 14:40:12 | 0XL64000000000005N8OHL |
580 | 4.3900 | BATE | 08-Feb-22 | 14:40:12 | 0XL64000000000005N8OHK |
719 | 4.3900 | CHIX | 08-Feb-22 | 14:40:12 | 0XL6A000000000005N8MIH |
267 | 4.3930 | BATE | 08-Feb-22 | 14:41:51 | 0XL64000000000005N8P0P |
278 | 4.3920 | BATE | 08-Feb-22 | 14:41:51 | 0XL64000000000005N8P0Q |
21 | 4.3960 | XLON | 08-Feb-22 | 14:42:16 | 0XL61000000000005N8SOB |
107 | 4.3970 | XLON | 08-Feb-22 | 14:42:40 | 0XL64000000000005N8P7B |
538 | 4.3960 | CHIX | 08-Feb-22 | 14:43:30 | 0XL6A000000000005N8NF3 |
909 | 4.3960 | CHIX | 08-Feb-22 | 14:43:30 | 0XL6A000000000005N8NF4 |
22 | 4.3960 | XLON | 08-Feb-22 | 14:44:53 | 0XL64000000000005N8PL8 |
267 | 4.3970 | XLON | 08-Feb-22 | 14:44:53 | 0XL64000000000005N8PL9 |
792 | 4.3980 | XLON | 08-Feb-22 | 14:44:53 | 0XL61000000000005N8TA7 |
1083 | 4.3960 | XLON | 08-Feb-22 | 14:44:53 | 0XL61000000000005N8TAA |
1522 | 4.3950 | XLON | 08-Feb-22 | 14:44:53 | 0XL64000000000005N8PL7 |
3208 | 4.3980 | XLON | 08-Feb-22 | 14:44:53 | 0XL64000000000005N8PL6 |
3325 | 4.3980 | XLON | 08-Feb-22 | 14:44:53 | 0XL61000000000005N8TA8 |
104 | 4.3970 | CHIX | 08-Feb-22 | 14:45:13 | 0XL6A000000000005N8NOP |
315 | 4.3970 | BATE | 08-Feb-22 | 14:45:13 | 0XL64000000000005N8PP1 |
758 | 4.3990 | BATE | 08-Feb-22 | 14:47:48 | 0XL64000000000005N8Q8N |
1100 | 4.3990 | BATE | 08-Feb-22 | 14:47:48 | 0XL64000000000005N8Q8O |
1863 | 4.3990 | BATE | 08-Feb-22 | 14:47:48 | 0XL64000000000005N8Q8P |
30 | 4.4050 | XLON | 08-Feb-22 | 14:48:55 | 0XL64000000000005N8QE6 |
316 | 4.4040 | XLON | 08-Feb-22 | 14:49:33 | 0XL61000000000005N8UCB |
500 | 4.4040 | XLON | 08-Feb-22 | 14:49:33 | 0XL61000000000005N8UCA |
615 | 4.4040 | XLON | 08-Feb-22 | 14:49:33 | 0XL61000000000005N8UC9 |
821 | 4.4050 | XLON | 08-Feb-22 | 14:49:33 | 0XL64000000000005N8QI2 |
1057 | 4.4040 | XLON | 08-Feb-22 | 14:49:33 | 0XL61000000000005N8UC8 |
1624 | 4.4050 | XLON | 08-Feb-22 | 14:49:33 | 0XL64000000000005N8QI1 |
29 | 4.4050 | XLON | 08-Feb-22 | 14:49:35 | 0XL64000000000005N8QIC |
381 | 4.4050 | XLON | 08-Feb-22 | 14:49:35 | 0XL64000000000005N8QID |
391 | 4.4040 | XLON | 08-Feb-22 | 14:49:35 | 0XL61000000000005N8UCJ |
528 | 4.4040 | XLON | 08-Feb-22 | 14:49:35 | 0XL61000000000005N8UCK |
364 | 4.4040 | XLON | 08-Feb-22 | 14:50:00 | 0XL61000000000005N8UER |
353 | 4.4020 | BATE | 08-Feb-22 | 14:50:14 | 0XL64000000000005N8QMD |
374 | 4.4020 | XLON | 08-Feb-22 | 14:50:14 | 0XL61000000000005N8UH7 |
483 | 4.4020 | CHIX | 08-Feb-22 | 14:50:14 | 0XL6A000000000005N8OPP |
80 | 4.4010 | BATE | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QND |
132 | 4.4010 | BATE | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QNE |
775 | 4.4010 | XLON | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QNF |
873 | 4.4010 | XLON | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QNI |
1491 | 4.4010 | XLON | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QNH |
1555 | 4.4010 | XLON | 08-Feb-22 | 14:50:22 | 0XL64000000000005N8QNG |
66 | 4.4010 | BATE | 08-Feb-22 | 14:50:23 | 0XL64000000000005N8QNT |
15 | 4.4000 | BATE | 08-Feb-22 | 14:50:25 | 0XL64000000000005N8QOP |
51 | 4.4000 | BATE | 08-Feb-22 | 14:50:25 | 0XL64000000000005N8QOO |
369 | 4.4000 | CHIX | 08-Feb-22 | 14:50:25 | 0XL6A000000000005N8ORQ |
600 | 4.4000 | BATE | 08-Feb-22 | 14:50:25 | 0XL64000000000005N8QOQ |
358 | 4.4010 | XLON | 08-Feb-22 | 14:50:26 | 0XL61000000000005N8UK3 |
528 | 4.4010 | XLON | 08-Feb-22 | 14:50:28 | 0XL61000000000005N8UKA |
35 | 4.4010 | XLON | 08-Feb-22 | 14:50:29 | 0XL64000000000005N8QP6 |
108 | 4.4030 | XLON | 08-Feb-22 | 14:53:15 | 0XL64000000000005N8R84 |
315 | 4.4040 | XLON | 08-Feb-22 | 14:53:58 | 0XL64000000000005N8RBB |
500 | 4.4040 | XLON | 08-Feb-22 | 14:53:58 | 0XL64000000000005N8RB9 |
569 | 4.4040 | XLON | 08-Feb-22 | 14:53:58 | 0XL64000000000005N8RBA |
6515 | 4.4040 | XLON | 08-Feb-22 | 14:53:58 | 0XL61000000000005N8V9D |
221 | 4.4070 | BATE | 08-Feb-22 | 14:55:39 | 0XL64000000000005N8RKN |
738 | 4.4060 | XLON | 08-Feb-22 | 14:55:39 | 0XL61000000000005N8VJE |
827 | 4.4070 | BATE | 08-Feb-22 | 14:55:39 | 0XL64000000000005N8RKO |
3562 | 4.4070 | XLON | 08-Feb-22 | 14:55:39 | 0XL64000000000005N8RKP |
1502 | 4.4130 | XLON | 08-Feb-22 | 14:57:00 | 0XL61000000000005N8VSQ |
333 | 4.4130 | XLON | 08-Feb-22 | 14:57:49 | 0XL61000000000005N901E |
90 | 4.4130 | CHIX | 08-Feb-22 | 14:59:13 | 0XL6A000000000005N8QEJ |
176 | 4.4170 | BATE | 08-Feb-22 | 14:59:50 | 0XL64000000000005N8SDR |
198 | 4.4170 | BATE | 08-Feb-22 | 15:00:01 | 0XL64000000000005N8SG9 |
2436 | 4.4160 | XLON | 08-Feb-22 | 15:00:01 | 0XL61000000000005N90FP |
176 | 4.4150 | BATE | 08-Feb-22 | 15:00:07 | 0XL64000000000005N8SI6 |
263 | 4.4130 | BATE | 08-Feb-22 | 15:00:07 | 0XL64000000000005N8SI9 |
614 | 4.4150 | BATE | 08-Feb-22 | 15:00:07 | 0XL64000000000005N8SI7 |
249 | 4.4130 | CHIX | 08-Feb-22 | 15:00:10 | 0XL6A000000000005N8QNC |
168 | 4.4130 | CHIX | 08-Feb-22 | 15:00:32 | 0XL6A000000000005N8QR1 |
271 | 4.4130 | CHIX | 08-Feb-22 | 15:00:32 | 0XL6A000000000005N8QR2 |
2143 | 4.4140 | XLON | 08-Feb-22 | 15:00:32 | 0XL61000000000005N90M1 |
109 | 4.4130 | XLON | 08-Feb-22 | 15:01:08 | 0XL64000000000005N8SQC |
170 | 4.4130 | XLON | 08-Feb-22 | 15:01:08 | 0XL64000000000005N8SQD |
1729 | 4.4130 | XLON | 08-Feb-22 | 15:01:08 | 0XL64000000000005N8SQB |
3368 | 4.4130 | XLON | 08-Feb-22 | 15:01:10 | 0XL64000000000005N8SR6 |
109 | 4.4120 | BATE | 08-Feb-22 | 15:01:14 | 0XL64000000000005N8SRO |
249 | 4.4110 | CHIX | 08-Feb-22 | 15:01:26 | 0XL6A000000000005N8R1P |
265 | 4.4100 | CHIX | 08-Feb-22 | 15:01:55 | 0XL6A000000000005N8R43 |
500 | 4.4100 | XLON | 08-Feb-22 | 15:01:55 | 0XL61000000000005N90VC |
567 | 4.4100 | CHIX | 08-Feb-22 | 15:01:55 | 0XL6A000000000005N8R42 |
9 | 4.4100 | CHIX | 08-Feb-22 | 15:01:56 | 0XL6A000000000005N8R44 |
414 | 4.4090 | CHIX | 08-Feb-22 | 15:02:01 | 0XL6A000000000005N8R4O |
2034 | 4.4090 | XLON | 08-Feb-22 | 15:02:01 | 0XL64000000000005N8T0G |
207 | 4.4080 | XLON | 08-Feb-22 | 15:02:02 | 0XL61000000000005N910B |
257 | 4.4080 | XLON | 08-Feb-22 | 15:02:02 | 0XL61000000000005N9109 |
87 | 4.4070 | XLON | 08-Feb-22 | 15:02:32 | 0XL61000000000005N914E |
289 | 4.4070 | XLON | 08-Feb-22 | 15:02:32 | 0XL64000000000005N8T3U |
621 | 4.4070 | XLON | 08-Feb-22 | 15:02:32 | 0XL64000000000005N8T3T |
194 | 4.4070 | XLON | 08-Feb-22 | 15:03:23 | 0XL61000000000005N918J |
284 | 4.4070 | BATE | 08-Feb-22 | 15:03:40 | 0XL64000000000005N8TA3 |
414 | 4.4070 | XLON | 08-Feb-22 | 15:03:40 | 0XL61000000000005N91A9 |
507 | 4.4070 | XLON | 08-Feb-22 | 15:03:40 | 0XL64000000000005N8TA2 |
44 | 4.4060 | BATE | 08-Feb-22 | 15:05:08 | 0XL64000000000005N8TIK |
68 | 4.4060 | BATE | 08-Feb-22 | 15:05:08 | 0XL64000000000005N8TIL |
173 | 4.4040 | BATE | 08-Feb-22 | 15:05:08 | 0XL64000000000005N8TIO |
176 | 4.4040 | CHIX | 08-Feb-22 | 15:05:08 | 0XL6A000000000005N8RLE |
292 | 4.4070 | CHIX | 08-Feb-22 | 15:05:08 | 0XL6A000000000005N8RLB |
302 | 4.4050 | BATE | 08-Feb-22 | 15:05:08 | 0XL64000000000005N8TIM |
330 | 4.4040 | BATE | 08-Feb-22 | 15:05:08 | 0XL64000000000005N8TIN |
722 | 4.4050 | CHIX | 08-Feb-22 | 15:05:08 | 0XL6A000000000005N8RLC |
32 | 4.4050 | XLON | 08-Feb-22 | 15:05:09 | 0XL61000000000005N91JG |
500 | 4.4050 | XLON | 08-Feb-22 | 15:05:09 | 0XL61000000000005N91JF |
354 | 4.4050 | XLON | 08-Feb-22 | 15:05:12 | 0XL64000000000005N8TJA |
561 | 4.4140 | XLON | 08-Feb-22 | 15:10:40 | 0XL64000000000005N8UIK |
1364 | 4.4140 | XLON | 08-Feb-22 | 15:10:40 | 0XL64000000000005N8UIJ |
500 | 4.4170 | XLON | 08-Feb-22 | 15:11:27 | 0XL61000000000005N92PC |
600 | 4.4170 | XLON | 08-Feb-22 | 15:11:27 | 0XL61000000000005N92PD |
639 | 4.4170 | XLON | 08-Feb-22 | 15:11:27 | 0XL61000000000005N92PE |
15 | 4.4160 | BATE | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USL |
169 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USR |
330 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USQ |
478 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USN |
850 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USP |
989 | 4.4160 | BATE | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USK |
1326 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USM |
2417 | 4.4160 | XLON | 08-Feb-22 | 15:12:27 | 0XL64000000000005N8USO |
24 | 4.4230 | CHIX | 08-Feb-22 | 15:13:29 | 0XL6A000000000005N8T8H |
175 | 4.4230 | CHIX | 08-Feb-22 | 15:13:29 | 0XL6A000000000005N8T8G |
55 | 4.4200 | XLON | 08-Feb-22 | 15:14:34 | 0XL61000000000005N93D4 |
436 | 4.4200 | XLON | 08-Feb-22 | 15:14:34 | 0XL61000000000005N93D5 |
575 | 4.4220 | XLON | 08-Feb-22 | 15:14:34 | 0XL61000000000005N93D2 |
994 | 4.4220 | XLON | 08-Feb-22 | 15:14:34 | 0XL61000000000005N93D3 |
37 | 4.4230 | CHIX | 08-Feb-22 | 15:15:09 | 0XL6A000000000005N8TJ9 |
285 | 4.4230 | CHIX | 08-Feb-22 | 15:15:09 | 0XL6A000000000005N8TJ8 |
170 | 4.4230 | CHIX | 08-Feb-22 | 15:15:35 | 0XL6A000000000005N8TLA |
17 | 4.4230 | CHIX | 08-Feb-22 | 15:15:45 | 0XL6A000000000005N8TM5 |
77 | 4.4230 | CHIX | 08-Feb-22 | 15:15:45 | 0XL6A000000000005N8TM7 |
164 | 4.4230 | CHIX | 08-Feb-22 | 15:15:45 | 0XL6A000000000005N8TM6 |
196 | 4.4240 | XLON | 08-Feb-22 | 15:16:06 | 0XL61000000000005N93OO |
446 | 4.4230 | BATE | 08-Feb-22 | 15:17:54 | 0XL64000000000005N8VR8 |
538 | 4.4250 | BATE | 08-Feb-22 | 15:17:54 | 0XL64000000000005N8VR6 |
500 | 4.4250 | XLON | 08-Feb-22 | 15:19:18 | 0XL64000000000005N901S |
7 | 4.4300 | CHIX | 08-Feb-22 | 15:22:42 | 0XL6A000000000005N8USB |
681 | 4.4300 | CHIX | 08-Feb-22 | 15:22:42 | 0XL6A000000000005N8USA |
1853 | 4.4300 | CHIX | 08-Feb-22 | 15:22:42 | 0XL6A000000000005N8US9 |
103 | 4.4290 | XLON | 08-Feb-22 | 15:24:53 | 0XL61000000000005N95J5 |
456 | 4.4300 | XLON | 08-Feb-22 | 15:24:53 | 0XL61000000000005N95J6 |
3792 | 4.4290 | XLON | 08-Feb-22 | 15:24:53 | 0XL61000000000005N95J3 |
94 | 4.4320 | CHIX | 08-Feb-22 | 15:26:44 | 0XL6A000000000005N8VIJ |
2007 | 4.4320 | XLON | 08-Feb-22 | 15:26:44 | 0XL64000000000005N91BB |
89 | 4.4310 | BATE | 08-Feb-22 | 15:26:45 | 0XL64000000000005N91BF |
21 | 4.4310 | CHIX | 08-Feb-22 | 15:26:47 | 0XL6A000000000005N8VIL |
113 | 4.4310 | CHIX | 08-Feb-22 | 15:26:54 | 0XL6A000000000005N8VJB |
135 | 4.4310 | BATE | 08-Feb-22 | 15:26:54 | 0XL64000000000005N91CC |
763 | 4.4310 | XLON | 08-Feb-22 | 15:26:54 | 0XL61000000000005N9631 |
1710 | 4.4310 | XLON | 08-Feb-22 | 15:26:54 | 0XL61000000000005N9630 |
89 | 4.4290 | BATE | 08-Feb-22 | 15:27:55 | 0XL64000000000005N91H5 |
117 | 4.4300 | BATE | 08-Feb-22 | 15:27:55 | 0XL64000000000005N91H4 |
124 | 4.4300 | CHIX | 08-Feb-22 | 15:27:55 | 0XL6A000000000005N8VNC |
750 | 4.4290 | XLON | 08-Feb-22 | 15:27:55 | 0XL61000000000005N969B |
938 | 4.4300 | XLON | 08-Feb-22 | 15:27:55 | 0XL64000000000005N91H2 |
1004 | 4.4300 | XLON | 08-Feb-22 | 15:27:55 | 0XL64000000000005N91H3 |
36 | 4.4280 | BATE | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91KA |
64 | 4.4280 | BATE | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91K8 |
70 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL61000000000005N96D2 |
174 | 4.4280 | BATE | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91K7 |
262 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91K6 |
357 | 4.4280 | CHIX | 08-Feb-22 | 15:28:32 | 0XL6A000000000005N8VQ5 |
440 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL61000000000005N96D4 |
457 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91K9 |
469 | 4.4280 | BATE | 08-Feb-22 | 15:28:32 | 0XL64000000000005N91KB |
536 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL61000000000005N96D7 |
850 | 4.4280 | XLON | 08-Feb-22 | 15:28:32 | 0XL61000000000005N96D6 |
129 | 4.4270 | BATE | 08-Feb-22 | 15:28:40 | 0XL64000000000005N91L7 |
180 | 4.4270 | CHIX | 08-Feb-22 | 15:28:40 | 0XL6A000000000005N8VQS |
405 | 4.4270 | BATE | 08-Feb-22 | 15:28:40 | 0XL64000000000005N91L5 |
499 | 4.4260 | BATE | 08-Feb-22 | 15:28:40 | 0XL64000000000005N91L8 |
1117 | 4.4270 | XLON | 08-Feb-22 | 15:28:40 | 0XL61000000000005N96E8 |
1689 | 4.4270 | XLON | 08-Feb-22 | 15:28:40 | 0XL64000000000005N91L6 |
238 | 4.4260 | XLON | 08-Feb-22 | 15:28:42 | 0XL64000000000005N91LE |
336 | 4.4270 | XLON | 08-Feb-22 | 15:29:35 | 0XL61000000000005N96K1 |
499 | 4.4270 | XLON | 08-Feb-22 | 15:29:35 | 0XL61000000000005N96K0 |
501 | 4.4270 | XLON | 08-Feb-22 | 15:29:35 | 0XL61000000000005N96JV |
65 | 4.4260 | CHIX | 08-Feb-22 | 15:31:05 | 0XL6A000000000005N907M |
104 | 4.4260 | CHIX | 08-Feb-22 | 15:31:05 | 0XL6A000000000005N907N |
519 | 4.4260 | CHIX | 08-Feb-22 | 15:31:05 | 0XL6A000000000005N907O |
5540 | 4.4260 | XLON | 08-Feb-22 | 15:31:05 | 0XL61000000000005N96U8 |
10 | 4.4250 | CHIX | 08-Feb-22 | 15:31:07 | 0XL6A000000000005N907S |
317 | 4.4280 | XLON | 08-Feb-22 | 15:31:27 | 0XL61000000000005N9715 |
418 | 4.4250 | CHIX | 08-Feb-22 | 15:31:27 | 0XL6A000000000005N90A7 |
542 | 4.4280 | XLON | 08-Feb-22 | 15:31:27 | 0XL61000000000005N9716 |
4657 | 4.4260 | XLON | 08-Feb-22 | 15:31:27 | 0XL61000000000005N9714 |
20 | 4.4300 | CHIX | 08-Feb-22 | 15:35:03 | 0XL6A000000000005N90SH |
265 | 4.4310 | CHIX | 08-Feb-22 | 15:35:03 | 0XL6A000000000005N90SI |
448 | 4.4300 | XLON | 08-Feb-22 | 15:35:03 | 0XL61000000000005N97NU |
2752 | 4.4300 | XLON | 08-Feb-22 | 15:35:03 | 0XL61000000000005N97NV |
2757 | 4.4300 | XLON | 08-Feb-22 | 15:35:03 | 0XL64000000000005N92JJ |
208 | 4.4310 | CHIX | 08-Feb-22 | 15:35:16 | 0XL6A000000000005N90U6 |
164 | 4.4300 | CHIX | 08-Feb-22 | 15:35:17 | 0XL6A000000000005N90U8 |
293 | 4.4330 | XLON | 08-Feb-22 | 15:38:53 | 0XL61000000000005N98GT |
324 | 4.4330 | XLON | 08-Feb-22 | 15:38:53 | 0XL61000000000005N98GU |
122 | 4.4340 | CHIX | 08-Feb-22 | 15:39:30 | 0XL6A000000000005N91LI |
3147 | 4.4350 | XLON | 08-Feb-22 | 15:39:30 | 0XL64000000000005N93B7 |
7328 | 4.4350 | XLON | 08-Feb-22 | 15:39:30 | 0XL61000000000005N98MO |
747 | 4.4350 | XLON | 08-Feb-22 | 15:39:32 | 0XL64000000000005N93BA |
446 | 4.4360 | CHIX | 08-Feb-22 | 15:40:03 | 0XL6A000000000005N91NP |
132 | 4.4350 | CHIX | 08-Feb-22 | 15:40:14 | 0XL6A000000000005N91OU |
351 | 4.4350 | CHIX | 08-Feb-22 | 15:40:14 | 0XL6A000000000005N91OS |
477 | 4.4350 | XLON | 08-Feb-22 | 15:40:14 | 0XL61000000000005N98QH |
8 | 4.4350 | CHIX | 08-Feb-22 | 15:40:18 | 0XL6A000000000005N91PO |
190 | 4.4340 | XLON | 08-Feb-22 | 15:40:24 | 0XL61000000000005N98SC |
193 | 4.4340 | XLON | 08-Feb-22 | 15:40:24 | 0XL61000000000005N98SA |
215 | 4.4330 | CHIX | 08-Feb-22 | 15:40:24 | 0XL6A000000000005N91Q6 |
317 | 4.4340 | XLON | 08-Feb-22 | 15:40:24 | 0XL61000000000005N98SB |
394 | 4.4340 | XLON | 08-Feb-22 | 15:40:24 | 0XL61000000000005N98SD |
99 | 4.4330 | BATE | 08-Feb-22 | 15:40:25 | 0XL64000000000005N93FH |
252 | 4.4330 | CHIX | 08-Feb-22 | 15:40:30 | 0XL6A000000000005N91QN |
979 | 4.4330 | CHIX | 08-Feb-22 | 15:40:30 | 0XL6A000000000005N91QM |
247 | 4.4320 | CHIX | 08-Feb-22 | 15:40:35 | 0XL6A000000000005N91R7 |
479 | 4.4320 | CHIX | 08-Feb-22 | 15:40:40 | 0XL6A000000000005N91RK |
82 | 4.4320 | CHIX | 08-Feb-22 | 15:40:50 | 0XL6A000000000005N91SH |
115 | 4.4320 | BATE | 08-Feb-22 | 15:40:51 | 0XL64000000000005N93H9 |
28 | 4.4310 | XLON | 08-Feb-22 | 15:43:10 | 0XL64000000000005N93P9 |
520 | 4.4310 | CHIX | 08-Feb-22 | 15:43:10 | 0XL6A000000000005N9279 |
817 | 4.4310 | XLON | 08-Feb-22 | 15:43:10 | 0XL64000000000005N93P8 |
330 | 4.4300 | XLON | 08-Feb-22 | 15:43:32 | 0XL64000000000005N93QQ |
1 | 4.4310 | XLON | 08-Feb-22 | 15:43:36 | 0XL61000000000005N99CK |
366 | 4.4300 | BATE | 08-Feb-22 | 15:44:48 | 0XL64000000000005N940K |
18 | 4.4310 | CHIX | 08-Feb-22 | 15:44:49 | 0XL6A000000000005N92EJ |
402 | 4.4300 | CHIX | 08-Feb-22 | 15:44:50 | 0XL6A000000000005N92EM |
194 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MK |
223 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MJ |
300 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99ML |
301 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MM |
316 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MQ |
398 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MP |
536 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MO |
721 | 4.4320 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MN |
767 | 4.4300 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MG |
826 | 4.4300 | XLON | 08-Feb-22 | 15:45:01 | 0XL64000000000005N942D |
1756 | 4.4300 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MI |
2155 | 4.4300 | XLON | 08-Feb-22 | 15:45:01 | 0XL61000000000005N99MH |
56 | 4.4320 | CHIX | 08-Feb-22 | 15:45:02 | 0XL6A000000000005N92GC |
685 | 4.4320 | CHIX | 08-Feb-22 | 15:45:02 | 0XL6A000000000005N92GD |
179 | 4.4320 | CHIX | 08-Feb-22 | 15:45:04 | 0XL6A000000000005N92GQ |
94 | 4.4320 | CHIX | 08-Feb-22 | 15:45:06 | 0XL6A000000000005N92HF |
182 | 4.4320 | CHIX | 08-Feb-22 | 15:45:06 | 0XL6A000000000005N92HD |
231 | 4.4320 | CHIX | 08-Feb-22 | 15:45:06 | 0XL6A000000000005N92HE |
9683 | 4.4320 | XLON | 08-Feb-22 | 15:45:20 | 0XL64000000000005N9456 |
30 | 4.4300 | BATE | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BI |
69 | 4.4310 | CHIX | 08-Feb-22 | 15:46:40 | 0XL6A000000000005N92PR |
77 | 4.4300 | BATE | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BK |
79 | 4.4310 | CHIX | 08-Feb-22 | 15:46:40 | 0XL6A000000000005N92PS |
304 | 4.4300 | BATE | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BJ |
363 | 4.4310 | BATE | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BN |
390 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2B |
480 | 4.4310 | CHIX | 08-Feb-22 | 15:46:40 | 0XL6A000000000005N92PQ |
500 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2F |
526 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2D |
787 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BH |
812 | 4.4310 | CHIX | 08-Feb-22 | 15:46:40 | 0XL6A000000000005N92PT |
977 | 4.4310 | BATE | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BM |
1456 | 4.4310 | CHIX | 08-Feb-22 | 15:46:40 | 0XL6A000000000005N92PP |
2042 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2C |
2471 | 4.4310 | XLON | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BG |
2478 | 4.4310 | XLON | 08-Feb-22 | 15:46:40 | 0XL64000000000005N94BF |
4900 | 4.4310 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2A |
5229 | 4.4300 | XLON | 08-Feb-22 | 15:46:40 | 0XL61000000000005N9A2E |
13 | 4.4280 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94BS |
13 | 4.4280 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94BT |
31 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QA |
35 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QB |
40 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92Q8 |
53 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92Q6 |
84 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92Q7 |
153 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QC |
206 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92Q9 |
239 | 4.4280 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94BU |
255 | 4.4290 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94BV |
329 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QF |
338 | 4.4290 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94C0 |
365 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QH |
424 | 4.4290 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QG |
464 | 4.4290 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94C3 |
504 | 4.4290 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QD |
553 | 4.4280 | CHIX | 08-Feb-22 | 15:46:41 | 0XL6A000000000005N92QE |
565 | 4.4250 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94C6 |
700 | 4.4290 | BATE | 08-Feb-22 | 15:46:41 | 0XL64000000000005N94C2 |
1234 | 4.4250 | BATE | 08-Feb-22 | 15:46:42 | 0XL64000000000005N94C7 |
7198 | 4.4240 | XLON | 08-Feb-22 | 15:46:42 | 0XL64000000000005N94CB |
158 | 4.4240 | XLON | 08-Feb-22 | 15:47:01 | 0XL64000000000005N94DH |
304 | 4.4240 | XLON | 08-Feb-22 | 15:47:12 | 0XL64000000000005N94EG |
565 | 4.4240 | XLON | 08-Feb-22 | 15:47:15 | 0XL64000000000005N94EL |
295 | 4.4240 | XLON | 08-Feb-22 | 15:47:20 | 0XL64000000000005N94ET |
506 | 4.4240 | XLON | 08-Feb-22 | 15:47:22 | 0XL64000000000005N94EV |
14 | 4.4220 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F7 |
16 | 4.4220 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F5 |
43 | 4.4220 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F6 |
54 | 4.4220 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F4 |
105 | 4.4220 | XLON | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F8 |
140 | 4.4210 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94FB |
198 | 4.4230 | CHIX | 08-Feb-22 | 15:47:23 | 0XL6A000000000005N92TN |
228 | 4.4210 | BATE | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94FC |
302 | 4.4230 | XLON | 08-Feb-22 | 15:47:23 | 0XL61000000000005N9A6S |
454 | 4.4230 | CHIX | 08-Feb-22 | 15:47:23 | 0XL6A000000000005N92TO |
459 | 4.4240 | XLON | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F2 |
539 | 4.4240 | XLON | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F1 |
641 | 4.4220 | XLON | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94F9 |
1704 | 4.4220 | XLON | 08-Feb-22 | 15:47:23 | 0XL64000000000005N94FA |
5228 | 4.4230 | XLON | 08-Feb-22 | 15:47:23 | 0XL61000000000005N9A6R |
69 | 4.4200 | CHIX | 08-Feb-22 | 15:48:07 | 0XL6A000000000005N930V |
118 | 4.4200 | XLON | 08-Feb-22 | 15:48:07 | 0XL61000000000005N9AAN |
373 | 4.4200 | CHIX | 08-Feb-22 | 15:48:07 | 0XL6A000000000005N930U |
373 | 4.4200 | XLON | 08-Feb-22 | 15:48:07 | 0XL61000000000005N9AAL |
1061 | 4.4200 | XLON | 08-Feb-22 | 15:48:07 | 0XL61000000000005N9AAM |
1764 | 4.4200 | XLON | 08-Feb-22 | 15:48:07 | 0XL61000000000005N9AAO |
2258 | 4.4200 | XLON | 08-Feb-22 | 15:48:07 | 0XL61000000000005N9AAP |
216 | 4.4190 | XLON | 08-Feb-22 | 15:48:09 | 0XL64000000000005N94IV |
427 | 4.4190 | XLON | 08-Feb-22 | 15:48:09 | 0XL64000000000005N94IU |
522 | 4.4190 | XLON | 08-Feb-22 | 15:48:09 | 0XL64000000000005N94J1 |
2900 | 4.4190 | XLON | 08-Feb-22 | 15:48:09 | 0XL64000000000005N94J0 |
11 | 4.4180 | CHIX | 08-Feb-22 | 15:48:10 | 0XL6A000000000005N9316 |
102 | 4.4180 | CHIX | 08-Feb-22 | 15:48:10 | 0XL6A000000000005N9314 |
273 | 4.4180 | CHIX | 08-Feb-22 | 15:48:10 | 0XL6A000000000005N9315 |
919 | 4.4190 | BATE | 08-Feb-22 | 15:48:13 | 0XL64000000000005N94J9 |
886 | 4.4190 | BATE | 08-Feb-22 | 15:48:14 | 0XL64000000000005N94JE |
20 | 4.4190 | BATE | 08-Feb-22 | 15:48:27 | 0XL64000000000005N94K4 |
377 | 4.4170 | CHIX | 08-Feb-22 | 15:48:27 | 0XL6A000000000005N932N |
464 | 4.4170 | XLON | 08-Feb-22 | 15:48:27 | 0XL61000000000005N9ACB |
472 | 4.4170 | XLON | 08-Feb-22 | 15:48:27 | 0XL64000000000005N94K7 |
598 | 4.4170 | BATE | 08-Feb-22 | 15:48:27 | 0XL64000000000005N94K5 |
641 | 4.4160 | BATE | 08-Feb-22 | 15:48:27 | 0XL64000000000005N94K6 |
396 | 4.4150 | CHIX | 08-Feb-22 | 15:48:29 | 0XL6A000000000005N932U |
55 | 4.4140 | XLON | 08-Feb-22 | 15:48:31 | 0XL64000000000005N94KP |
56 | 4.4130 | XLON | 08-Feb-22 | 15:48:31 | 0XL61000000000005N9ACT |
291 | 4.4140 | CHIX | 08-Feb-22 | 15:48:31 | 0XL6A000000000005N933D |
519 | 4.4140 | XLON | 08-Feb-22 | 15:48:31 | 0XL61000000000005N9ACS |
613 | 4.4140 | XLON | 08-Feb-22 | 15:48:31 | 0XL64000000000005N94KQ |
746 | 4.4150 | BATE | 08-Feb-22 | 15:48:33 | 0XL64000000000005N94KU |
127 | 4.4160 | BATE | 08-Feb-22 | 15:49:30 | 0XL64000000000005N94OI |
235 | 4.4160 | BATE | 08-Feb-22 | 15:49:30 | 0XL64000000000005N94OH |
301 | 4.4160 | BATE | 08-Feb-22 | 15:49:30 | 0XL64000000000005N94OJ |
627 | 4.4140 | CHIX | 08-Feb-22 | 15:49:40 | 0XL6A000000000005N937V |
818 | 4.4140 | XLON | 08-Feb-22 | 15:49:40 | 0XL64000000000005N94PC |
1078 | 4.4140 | XLON | 08-Feb-22 | 15:49:40 | 0XL61000000000005N9AIK |
4137 | 4.4145 | XLON | 08-Feb-22 | 15:49:40 | 0XL61000000000005N9AIJ |
423 | 4.4140 | XLON | 08-Feb-22 | 15:49:47 | 0XL64000000000005N94Q0 |
114 | 4.4140 | XLON | 08-Feb-22 | 15:49:48 | 0XL64000000000005N94Q1 |
500 | 4.4140 | XLON | 08-Feb-22 | 15:49:49 | 0XL64000000000005N94Q2 |
69 | 4.4140 | XLON | 08-Feb-22 | 15:49:50 | 0XL64000000000005N94Q5 |
989 | 4.4140 | XLON | 08-Feb-22 | 15:51:21 | 0XL64000000000005N952I |
1592 | 4.4140 | XLON | 08-Feb-22 | 15:51:21 | 0XL64000000000005N952J |
2093 | 4.4140 | XLON | 08-Feb-22 | 15:51:21 | 0XL61000000000005N9AS4 |
3021 | 4.4140 | XLON | 08-Feb-22 | 15:51:21 | 0XL61000000000005N9AS5 |
3575 | 4.4140 | CHIX | 08-Feb-22 | 15:51:21 | 0XL6A000000000005N93G6 |
15 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATR |
35 | 4.4120 | CHIX | 08-Feb-22 | 15:51:31 | 0XL6A000000000005N93HS |
100 | 4.4130 | BATE | 08-Feb-22 | 15:51:31 | 0XL64000000000005N953V |
112 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATN |
147 | 4.4120 | CHIX | 08-Feb-22 | 15:51:31 | 0XL6A000000000005N93HU |
159 | 4.4150 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATK |
180 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATQ |
251 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATO |
277 | 4.4120 | CHIX | 08-Feb-22 | 15:51:31 | 0XL6A000000000005N93HT |
332 | 4.4130 | CHIX | 08-Feb-22 | 15:51:31 | 0XL6A000000000005N93HR |
338 | 4.4150 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATL |
488 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATP |
539 | 4.4130 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATM |
749 | 4.4150 | XLON | 08-Feb-22 | 15:51:31 | 0XL61000000000005N9ATJ |
803 | 4.4130 | XLON | 08-Feb-22 | 15:51:31 | 0XL64000000000005N9540 |
813 | 4.4120 | XLON | 08-Feb-22 | 15:51:31 | 0XL64000000000005N9541 |
98 | 4.4100 | CHIX | 08-Feb-22 | 15:51:32 | 0XL6A000000000005N93I0 |
1 | 4.4100 | CHIX | 08-Feb-22 | 15:51:40 | 0XL6A000000000005N93II |
378 | 4.4100 | CHIX | 08-Feb-22 | 15:51:40 | 0XL6A000000000005N93IH |
777 | 4.4100 | CHIX | 08-Feb-22 | 15:51:40 | 0XL6A000000000005N93IK |
502 | 4.4090 | XLON | 08-Feb-22 | 15:51:41 | 0XL64000000000005N954J |
751 | 4.4090 | XLON | 08-Feb-22 | 15:51:41 | 0XL64000000000005N954I |
219 | 4.4080 | BATE | 08-Feb-22 | 15:51:43 | 0XL64000000000005N954K |
202 | 4.4090 | BATE | 08-Feb-22 | 15:51:46 | 0XL64000000000005N954P |
3210 | 4.4080 | XLON | 08-Feb-22 | 15:52:05 | 0XL64000000000005N955T |
234 | 4.4070 | CHIX | 08-Feb-22 | 15:52:45 | 0XL6A000000000005N93NN |
343 | 4.4070 | BATE | 08-Feb-22 | 15:52:45 | 0XL64000000000005N958R |
757 | 4.4070 | CHIX | 08-Feb-22 | 15:52:45 | 0XL6A000000000005N93NM |
1138 | 4.4070 | XLON | 08-Feb-22 | 15:52:45 | 0XL61000000000005N9B4L |
1219 | 4.4070 | CHIX | 08-Feb-22 | 15:52:45 | 0XL6A000000000005N93NL |
114 | 4.4060 | XLON | 08-Feb-22 | 15:52:47 | 0XL61000000000005N9B4P |
149 | 4.4060 | CHIX | 08-Feb-22 | 15:52:47 | 0XL6A000000000005N93NU |
159 | 4.4060 | XLON | 08-Feb-22 | 15:52:47 | 0XL61000000000005N9B4O |
189 | 4.4060 | CHIX | 08-Feb-22 | 15:52:47 | 0XL6A000000000005N93NS |
195 | 4.4060 | CHIX | 08-Feb-22 | 15:52:47 | 0XL6A000000000005N93NT |
205 | 4.4060 | BATE | 08-Feb-22 | 15:52:47 | 0XL64000000000005N958T |
233 | 4.4060 | BATE | 08-Feb-22 | 15:52:47 | 0XL64000000000005N958V |
306 | 4.4060 | BATE | 08-Feb-22 | 15:52:47 | 0XL64000000000005N958U |
321 | 4.4060 | CHIX | 08-Feb-22 | 15:52:47 | 0XL6A000000000005N93NR |
644 | 4.4060 | XLON | 08-Feb-22 | 15:52:47 | 0XL61000000000005N9B4R |
780 | 4.4060 | XLON | 08-Feb-22 | 15:52:47 | 0XL61000000000005N9B4N |
843 | 4.4060 | XLON | 08-Feb-22 | 15:52:47 | 0XL61000000000005N9B4Q |
367 | 4.4050 | BATE | 08-Feb-22 | 15:52:48 | 0XL64000000000005N9596 |
402 | 4.4050 | CHIX | 08-Feb-22 | 15:52:48 | 0XL6A000000000005N93O0 |
496 | 4.4060 | XLON | 08-Feb-22 | 15:52:48 | 0XL64000000000005N9593 |
500 | 4.4060 | XLON | 08-Feb-22 | 15:52:48 | 0XL64000000000005N9592 |
507 | 4.4040 | CHIX | 08-Feb-22 | 15:52:48 | 0XL6A000000000005N93O1 |
1240 | 4.4060 | XLON | 08-Feb-22 | 15:52:48 | 0XL64000000000005N9595 |
1387 | 4.4060 | XLON | 08-Feb-22 | 15:52:48 | 0XL64000000000005N9594 |
147 | 4.4040 | CHIX | 08-Feb-22 | 15:52:50 | 0XL6A000000000005N93O7 |
43 | 4.4040 | CHIX | 08-Feb-22 | 15:52:51 | 0XL6A000000000005N93O8 |
678 | 4.4040 | BATE | 08-Feb-22 | 15:52:54 | 0XL64000000000005N959J |
343 | 4.4030 | CHIX | 08-Feb-22 | 15:53:02 | 0XL6A000000000005N93P1 |
144 | 4.4050 | BATE | 08-Feb-22 | 15:53:03 | 0XL64000000000005N95AE |
1386 | 4.4060 | XLON | 08-Feb-22 | 15:53:43 | 0XL61000000000005N9B9U |
110 | 4.4040 | BATE | 08-Feb-22 | 15:53:45 | 0XL64000000000005N95DR |
384 | 4.4030 | XLON | 08-Feb-22 | 15:53:45 | 0XL61000000000005N9BAJ |
26 | 4.4050 | CHIX | 08-Feb-22 | 15:54:04 | 0XL6A000000000005N93VD |
143 | 4.4050 | CHIX | 08-Feb-22 | 15:54:04 | 0XL6A000000000005N93VC |
213 | 4.4050 | CHIX | 08-Feb-22 | 15:54:04 | 0XL6A000000000005N93VE |
17 | 4.4050 | CHIX | 08-Feb-22 | 15:54:19 | 0XL6A000000000005N9410 |
149 | 4.4050 | CHIX | 08-Feb-22 | 15:54:19 | 0XL6A000000000005N940V |
22 | 4.4050 | CHIX | 08-Feb-22 | 15:54:24 | 0XL6A000000000005N9417 |
28 | 4.4050 | CHIX | 08-Feb-22 | 15:54:26 | 0XL6A000000000005N941F |
149 | 4.4050 | CHIX | 08-Feb-22 | 15:54:26 | 0XL6A000000000005N941G |
251 | 4.4050 | BATE | 08-Feb-22 | 15:54:38 | 0XL64000000000005N95IH |
92 | 4.4050 | CHIX | 08-Feb-22 | 15:54:41 | 0XL6A000000000005N942Q |
178 | 4.4110 | BATE | 08-Feb-22 | 15:56:18 | 0XL64000000000005N95Q7 |
192 | 4.4120 | CHIX | 08-Feb-22 | 15:56:18 | 0XL6A000000000005N94BE |
209 | 4.4120 | CHIX | 08-Feb-22 | 15:56:18 | 0XL6A000000000005N94BD |
268 | 4.4100 | BATE | 08-Feb-22 | 15:56:18 | 0XL64000000000005N95Q9 |
320 | 4.4110 | BATE | 08-Feb-22 | 15:56:18 | 0XL64000000000005N95Q8 |
518 | 4.4120 | BATE | 08-Feb-22 | 15:56:18 | 0XL64000000000005N95Q5 |
1346 | 4.4120 | XLON | 08-Feb-22 | 15:56:18 | 0XL61000000000005N9BOV |
4284 | 4.4120 | XLON | 08-Feb-22 | 15:56:18 | 0XL61000000000005N9BOU |
689 | 4.4090 | BATE | 08-Feb-22 | 15:56:25 | 0XL64000000000005N95QL |
698 | 4.4090 | BATE | 08-Feb-22 | 15:56:30 | 0XL64000000000005N95R3 |
44 | 4.4090 | BATE | 08-Feb-22 | 15:56:31 | 0XL64000000000005N95R4 |
807 | 4.4090 | BATE | 08-Feb-22 | 15:56:34 | 0XL64000000000005N95RA |
3711 | 4.4115 | XLON | 08-Feb-22 | 15:58:41 | 0XL64000000000005N9633 |
370 | 4.4120 | XLON | 08-Feb-22 | 15:58:42 | 0XL61000000000005N9C3P |
2816 | 4.4115 | XLON | 08-Feb-22 | 15:58:42 | 0XL61000000000005N9C3O |
57 | 4.4120 | CHIX | 08-Feb-22 | 15:59:16 | 0XL6A000000000005N94P7 |
243 | 4.4120 | CHIX | 08-Feb-22 | 15:59:17 | 0XL6A000000000005N94P8 |
148 | 4.4120 | CHIX | 08-Feb-22 | 15:59:40 | 0XL6A000000000005N94SJ |
356 | 4.4110 | XLON | 08-Feb-22 | 15:59:40 | 0XL64000000000005N9676 |
415 | 4.4120 | BATE | 08-Feb-22 | 15:59:40 | 0XL64000000000005N9675 |
3775 | 4.4120 | BATE | 08-Feb-22 | 15:59:40 | 0XL64000000000005N9674 |
206 | 4.4110 | CHIX | 08-Feb-22 | 16:00:39 | 0XL6A000000000005N952T |
3112 | 4.4115 | XLON | 08-Feb-22 | 16:00:39 | 0XL64000000000005N96E6 |
3127 | 4.4110 | BATE | 08-Feb-22 | 16:00:39 | 0XL64000000000005N96DT |
149 | 4.4110 | XLON | 08-Feb-22 | 16:00:42 | 0XL64000000000005N96EB |
407 | 4.4110 | XLON | 08-Feb-22 | 16:00:42 | 0XL64000000000005N96ED |
2225 | 4.4115 | XLON | 08-Feb-22 | 16:00:45 | 0XL64000000000005N96EL |
3156 | 4.4130 | CHIX | 08-Feb-22 | 16:02:35 | 0XL6A000000000005N95FB |
2430 | 4.4130 | XLON | 08-Feb-22 | 16:02:37 | 0XL61000000000005N9CTS |
97 | 4.4120 | BATE | 08-Feb-22 | 16:02:39 | 0XL64000000000005N96NG |
330 | 4.4120 | XLON | 08-Feb-22 | 16:02:39 | 0XL64000000000005N96NL |
500 | 4.4120 | XLON | 08-Feb-22 | 16:02:39 | 0XL64000000000005N96NJ |
1150 | 4.4120 | CHIX | 08-Feb-22 | 16:02:39 | 0XL6A000000000005N95FM |
1860 | 4.4115 | XLON | 08-Feb-22 | 16:02:39 | 0XL64000000000005N96NK |
3881 | 4.4115 | XLON | 08-Feb-22 | 16:02:39 | 0XL61000000000005N9CU9 |
4097 | 4.4120 | XLON | 08-Feb-22 | 16:02:39 | 0XL64000000000005N96NI |
50 | 4.4110 | CHIX | 08-Feb-22 | 16:02:40 | 0XL6A000000000005N95FQ |
1189 | 4.4110 | CHIX | 08-Feb-22 | 16:02:40 | 0XL6A000000000005N95FS |
240 | 4.4100 | XLON | 08-Feb-22 | 16:02:41 | 0XL61000000000005N9CUF |
567 | 4.4100 | XLON | 08-Feb-22 | 16:02:41 | 0XL61000000000005N9CUG |
739 | 4.4100 | XLON | 08-Feb-22 | 16:02:43 | 0XL61000000000005N9CUJ |
16 | 4.4100 | XLON | 08-Feb-22 | 16:03:09 | 0XL61000000000005N9D0Q |
540 | 4.4110 | CHIX | 08-Feb-22 | 16:03:28 | 0XL6A000000000005N95K2 |
5647 | 4.4110 | XLON | 08-Feb-22 | 16:03:29 | 0XL64000000000005N96QF |
22 | 4.4120 | CHIX | 08-Feb-22 | 16:03:35 | 0XL6A000000000005N95KT |
670 | 4.4120 | CHIX | 08-Feb-22 | 16:03:35 | 0XL6A000000000005N95KU |
164 | 4.4130 | CHIX | 08-Feb-22 | 16:04:08 | 0XL6A000000000005N95NK |
164 | 4.4130 | CHIX | 08-Feb-22 | 16:04:10 | 0XL6A000000000005N95NR |
155 | 4.4130 | CHIX | 08-Feb-22 | 16:04:12 | 0XL6A000000000005N95NV |
179 | 4.4130 | CHIX | 08-Feb-22 | 16:04:14 | 0XL6A000000000005N95O1 |
652 | 4.4130 | CHIX | 08-Feb-22 | 16:04:34 | 0XL6A000000000005N95Q8 |
164 | 4.4130 | CHIX | 08-Feb-22 | 16:04:36 | 0XL6A000000000005N95QD |
8894 | 4.4125 | XLON | 08-Feb-22 | 16:04:59 | 0XL64000000000005N9738 |
95 | 4.4120 | CHIX | 08-Feb-22 | 16:05:07 | 0XL6A000000000005N95UI |
198 | 4.4120 | BATE | 08-Feb-22 | 16:05:07 | 0XL64000000000005N974C |
385 | 4.4120 | XLON | 08-Feb-22 | 16:05:07 | 0XL64000000000005N974G |
500 | 4.4120 | XLON | 08-Feb-22 | 16:05:07 | 0XL64000000000005N974F |
1617 | 4.4120 | XLON | 08-Feb-22 | 16:05:07 | 0XL64000000000005N974D |
1700 | 4.4115 | XLON | 08-Feb-22 | 16:05:07 | 0XL64000000000005N974E |
3968 | 4.4120 | XLON | 08-Feb-22 | 16:05:07 | 0XL61000000000005N9DBV |
4945 | 4.4115 | XLON | 08-Feb-22 | 16:05:09 | 0XL61000000000005N9DC0 |
120 | 4.4100 | CHIX | 08-Feb-22 | 16:05:10 | 0XL6A000000000005N95V7 |
323 | 4.4110 | XLON | 08-Feb-22 | 16:05:10 | 0XL61000000000005N9DCE |
364 | 4.4110 | XLON | 08-Feb-22 | 16:05:10 | 0XL61000000000005N9DCF |
500 | 4.4110 | XLON | 08-Feb-22 | 16:05:10 | 0XL61000000000005N9DCD |
637 | 4.4100 | XLON | 08-Feb-22 | 16:05:10 | 0XL61000000000005N9DCC |
980 | 4.4100 | XLON | 08-Feb-22 | 16:05:10 | 0XL61000000000005N9DCB |
358 | 4.4090 | BATE | 08-Feb-22 | 16:05:11 | 0XL64000000000005N9753 |
3065 | 4.4100 | XLON | 08-Feb-22 | 16:05:11 | 0XL64000000000005N9752 |
115 | 4.4100 | XLON | 08-Feb-22 | 16:05:12 | 0XL61000000000005N9DCP |
300 | 4.4100 | XLON | 08-Feb-22 | 16:05:12 | 0XL61000000000005N9DCO |
386 | 4.4100 | XLON | 08-Feb-22 | 16:05:12 | 0XL61000000000005N9DCN |
39 | 4.4080 | XLON | 08-Feb-22 | 16:05:15 | 0XL64000000000005N975H |
615 | 4.4080 | XLON | 08-Feb-22 | 16:05:15 | 0XL64000000000005N975F |
576 | 4.4080 | XLON | 08-Feb-22 | 16:05:41 | 0XL64000000000005N977U |
65 | 4.4090 | CHIX | 08-Feb-22 | 16:08:32 | 0XL6A000000000005N96JD |
11 | 4.4110 | CHIX | 08-Feb-22 | 16:08:51 | 0XL6A000000000005N96KJ |
22 | 4.4110 | CHIX | 08-Feb-22 | 16:08:51 | 0XL6A000000000005N96KK |
251 | 4.4110 | CHIX | 08-Feb-22 | 16:08:51 | 0XL6A000000000005N96KL |
532 | 4.4110 | CHIX | 08-Feb-22 | 16:08:51 | 0XL6A000000000005N96KM |
101 | 4.4110 | CHIX | 08-Feb-22 | 16:09:03 | 0XL6A000000000005N96ME |
430 | 4.4110 | CHIX | 08-Feb-22 | 16:09:03 | 0XL6A000000000005N96MF |
586 | 4.4110 | CHIX | 08-Feb-22 | 16:09:34 | 0XL6A000000000005N96PH |
500 | 4.4090 | CHIX | 08-Feb-22 | 16:09:41 | 0XL6A000000000005N96Q4 |
662 | 4.4090 | CHIX | 08-Feb-22 | 16:09:41 | 0XL6A000000000005N96Q3 |
902 | 4.4090 | XLON | 08-Feb-22 | 16:09:41 | 0XL61000000000005N9E3Q |
1174 | 4.4090 | XLON | 08-Feb-22 | 16:09:41 | 0XL61000000000005N9E3P |
2044 | 4.4090 | XLON | 08-Feb-22 | 16:09:41 | 0XL64000000000005N97NL |
141 | 4.4090 | CHIX | 08-Feb-22 | 16:09:42 | 0XL6A000000000005N96Q7 |
161 | 4.4080 | BATE | 08-Feb-22 | 16:09:42 | 0XL64000000000005N97NN |
167 | 4.4090 | CHIX | 08-Feb-22 | 16:09:42 | 0XL6A000000000005N96Q6 |
414 | 4.4080 | CHIX | 08-Feb-22 | 16:09:42 | 0XL6A000000000005N96Q5 |
195 | 4.4080 | BATE | 08-Feb-22 | 16:09:43 | 0XL64000000000005N97NT |
385 | 4.4080 | CHIX | 08-Feb-22 | 16:09:44 | 0XL6A000000000005N96QB |
500 | 4.4080 | CHIX | 08-Feb-22 | 16:09:44 | 0XL6A000000000005N96QA |
347 | 4.4080 | CHIX | 08-Feb-22 | 16:09:55 | 0XL6A000000000005N96R2 |
161 | 4.4080 | CHIX | 08-Feb-22 | 16:09:57 | 0XL6A000000000005N96R9 |
179 | 4.4080 | CHIX | 08-Feb-22 | 16:09:57 | 0XL6A000000000005N96RA |
138 | 4.4080 | CHIX | 08-Feb-22 | 16:11:40 | 0XL6A000000000005N9745 |
2568 | 4.4080 | CHIX | 08-Feb-22 | 16:11:40 | 0XL6A000000000005N9744 |
127 | 4.4080 | BATE | 08-Feb-22 | 16:11:41 | 0XL64000000000005N9809 |
232 | 4.4080 | BATE | 08-Feb-22 | 16:11:41 | 0XL64000000000005N9808 |
914 | 4.4070 | XLON | 08-Feb-22 | 16:11:41 | 0XL61000000000005N9EED |
113 | 4.4080 | CHIX | 08-Feb-22 | 16:11:42 | 0XL6A000000000005N974C |
132 | 4.4080 | XLON | 08-Feb-22 | 16:11:42 | 0XL64000000000005N980E |
163 | 4.4080 | XLON | 08-Feb-22 | 16:11:42 | 0XL64000000000005N980F |
334 | 4.4080 | CHIX | 08-Feb-22 | 16:11:42 | 0XL6A000000000005N974D |
510 | 4.4070 | XLON | 08-Feb-22 | 16:11:42 | 0XL64000000000005N980D |
500 | 4.4070 | XLON | 08-Feb-22 | 16:11:43 | 0XL61000000000005N9EEN |
674 | 4.4080 | XLON | 08-Feb-22 | 16:11:43 | 0XL61000000000005N9EEK |
1617 | 4.4070 | XLON | 08-Feb-22 | 16:11:43 | 0XL61000000000005N9EEM |
1617 | 4.4070 | XLON | 08-Feb-22 | 16:11:43 | 0XL64000000000005N980K |
641 | 4.4060 | XLON | 08-Feb-22 | 16:11:45 | 0XL64000000000005N980O |
38 | 4.4060 | XLON | 08-Feb-22 | 16:11:49 | 0XL64000000000005N980V |
112 | 4.4060 | XLON | 08-Feb-22 | 16:11:50 | 0XL64000000000005N9811 |
150 | 4.4060 | XLON | 08-Feb-22 | 16:11:50 | 0XL64000000000005N9812 |
451 | 4.4060 | XLON | 08-Feb-22 | 16:11:50 | 0XL64000000000005N9813 |
848 | 4.4050 | XLON | 08-Feb-22 | 16:12:52 | 0XL61000000000005N9EL0 |
121 | 4.4070 | XLON | 08-Feb-22 | 16:13:14 | 0XL61000000000005N9EN1 |
302 | 4.4070 | XLON | 08-Feb-22 | 16:13:14 | 0XL61000000000005N9EN3 |
121 | 4.4070 | XLON | 08-Feb-22 | 16:13:16 | 0XL61000000000005N9EN7 |
200 | 4.4070 | XLON | 08-Feb-22 | 16:13:16 | 0XL64000000000005N989O |
209 | 4.4070 | XLON | 08-Feb-22 | 16:13:16 | 0XL64000000000005N989N |
259 | 4.4070 | XLON | 08-Feb-22 | 16:13:18 | 0XL64000000000005N989Q |
278 | 4.4060 | XLON | 08-Feb-22 | 16:13:36 | 0XL64000000000005N98BV |
999 | 4.4060 | XLON | 08-Feb-22 | 16:14:36 | 0XL64000000000005N98HQ |
1185 | 4.4060 | XLON | 08-Feb-22 | 16:15:08 | 0XL64000000000005N98LF |
141 | 4.4070 | BATE | 08-Feb-22 | 16:15:10 | 0XL64000000000005N98M2 |
600 | 4.4070 | BATE | 08-Feb-22 | 16:15:10 | 0XL64000000000005N98M1 |
91 | 4.4060 | CHIX | 08-Feb-22 | 16:15:14 | 0XL6A000000000005N97OB |
149 | 4.4060 | XLON | 08-Feb-22 | 16:15:14 | 0XL64000000000005N98MP |
571 | 4.4060 | BATE | 08-Feb-22 | 16:15:14 | 0XL64000000000005N98MN |
622 | 4.4060 | XLON | 08-Feb-22 | 16:15:14 | 0XL64000000000005N98MQ |
727 | 4.4060 | XLON | 08-Feb-22 | 16:15:14 | 0XL61000000000005N9F39 |
526 | 4.4050 | XLON | 08-Feb-22 | 16:15:15 | 0XL61000000000005N9F3F |
98 | 4.4050 | XLON | 08-Feb-22 | 16:15:17 | 0XL64000000000005N98N5 |
108 | 4.4050 | XLON | 08-Feb-22 | 16:15:17 | 0XL64000000000005N98N6 |
93 | 4.4030 | BATE | 08-Feb-22 | 16:15:20 | 0XL64000000000005N98NV |
243 | 4.4010 | CHIX | 08-Feb-22 | 16:15:20 | 0XL6A000000000005N97OK |
378 | 4.4050 | XLON | 08-Feb-22 | 16:15:20 | 0XL64000000000005N98NU |
446 | 4.4030 | XLON | 08-Feb-22 | 16:15:21 | 0XL61000000000005N9F41 |
438 | 4.4030 | XLON | 08-Feb-22 | 16:15:24 | 0XL64000000000005N98O7 |
512 | 4.4020 | XLON | 08-Feb-22 | 16:15:24 | 0XL64000000000005N98O8 |
223 | 4.4020 | BATE | 08-Feb-22 | 16:15:42 | 0XL64000000000005N98Q6 |
486 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6L |
1018 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6F |
1018 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6G |
1018 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6H |
1018 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6I |
1018 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6K |
1507 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6D |
1507 | 4.4030 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6E |
1617 | 4.4020 | XLON | 08-Feb-22 | 16:15:42 | 0XL61000000000005N9F6J |
2157 | 4.4020 | XLON | 08-Feb-22 | 16:15:42 | 0XL64000000000005N98Q7 |
28 | 4.4030 | CHIX | 08-Feb-22 | 16:15:43 | 0XL6A000000000005N97RB |
33 | 4.4030 | CHIX | 08-Feb-22 | 16:15:43 | 0XL6A000000000005N97RC |
323 | 4.4030 | CHIX | 08-Feb-22 | 16:15:43 | 0XL6A000000000005N97RA |
816 | 4.4030 | CHIX | 08-Feb-22 | 16:15:43 | 0XL6A000000000005N97RD |
21 | 4.4030 | XLON | 08-Feb-22 | 16:15:45 | 0XL64000000000005N98QL |
32 | 4.4030 | XLON | 08-Feb-22 | 16:15:45 | 0XL64000000000005N98QO |
332 | 4.4030 | XLON | 08-Feb-22 | 16:15:45 | 0XL64000000000005N98QP |
28 | 4.4030 | CHIX | 08-Feb-22 | 16:16:07 | 0XL6A000000000005N97TG |
98 | 4.4030 | CHIX | 08-Feb-22 | 16:16:07 | 0XL6A000000000005N97TK |
150 | 4.4030 | CHIX | 08-Feb-22 | 16:16:07 | 0XL6A000000000005N97TI |
157 | 4.4030 | CHIX | 08-Feb-22 | 16:16:07 | 0XL6A000000000005N97TJ |
162 | 4.4030 | CHIX | 08-Feb-22 | 16:16:07 | 0XL6A000000000005N97TH |
27 | 4.4030 | CHIX | 08-Feb-22 | 16:16:35 | 0XL6A000000000005N97VS |
69 | 4.4030 | CHIX | 08-Feb-22 | 16:16:35 | 0XL6A000000000005N97VU |
500 | 4.4030 | CHIX | 08-Feb-22 | 16:16:35 | 0XL6A000000000005N97VT |
582 | 4.4030 | CHIX | 08-Feb-22 | 16:16:57 | 0XL6A000000000005N981K |
28 | 4.4030 | CHIX | 08-Feb-22 | 16:16:59 | 0XL6A000000000005N981P |
194 | 4.4030 | CHIX | 08-Feb-22 | 16:16:59 | 0XL6A000000000005N981R |
276 | 4.4030 | CHIX | 08-Feb-22 | 16:16:59 | 0XL6A000000000005N981Q |
62 | 4.4030 | XLON | 08-Feb-22 | 16:17:00 | 0XL61000000000005N9FCO |
164 | 4.4030 | CHIX | 08-Feb-22 | 16:17:02 | 0XL6A000000000005N9826 |
164 | 4.4030 | CHIX | 08-Feb-22 | 16:17:02 | 0XL6A000000000005N9827 |
210 | 4.4030 | CHIX | 08-Feb-22 | 16:17:02 | 0XL6A000000000005N9828 |
376 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDN |
376 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL64000000000005N991E |
376 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL64000000000005N991H |
570 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDF |
758 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDG |
758 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDI |
758 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDK |
758 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDL |
919 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDJ |
1082 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL61000000000005N9FDM |
1082 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL64000000000005N991D |
1082 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL64000000000005N991G |
1395 | 4.4030 | XLON | 08-Feb-22 | 16:17:05 | 0XL64000000000005N991F |
375 | 4.4030 | XLON | 08-Feb-22 | 16:17:07 | 0XL61000000000005N9FE0 |
376 | 4.4030 | XLON | 08-Feb-22 | 16:17:07 | 0XL64000000000005N991P |
1082 | 4.4030 | XLON | 08-Feb-22 | 16:17:07 | 0XL61000000000005N9FDV |
1082 | 4.4030 | XLON | 08-Feb-22 | 16:17:07 | 0XL64000000000005N991O |
1395 | 4.4030 | XLON | 08-Feb-22 | 16:17:07 | 0XL61000000000005N9FDU |
114 | 4.4030 | XLON | 08-Feb-22 | 16:17:09 | 0XL64000000000005N9924 |
223 | 4.4030 | XLON | 08-Feb-22 | 16:17:09 | 0XL61000000000005N9FEA |
287 | 4.4030 | XLON | 08-Feb-22 | 16:17:09 | 0XL64000000000005N9923 |
404 | 4.4030 | XLON | 08-Feb-22 | 16:17:09 | 0XL64000000000005N9922 |
114 | 4.4030 | XLON | 08-Feb-22 | 16:17:12 | 0XL64000000000005N992V |
587 | 4.4030 | XLON | 08-Feb-22 | 16:17:12 | 0XL64000000000005N992U |
209 | 4.4030 | CHIX | 08-Feb-22 | 16:17:24 | 0XL6A000000000005N984V |
179 | 4.4030 | CHIX | 08-Feb-22 | 16:17:31 | 0XL6A000000000005N985P |
155 | 4.4030 | CHIX | 08-Feb-22 | 16:17:35 | 0XL6A000000000005N9864 |
179 | 4.4030 | CHIX | 08-Feb-22 | 16:17:40 | 0XL6A000000000005N9873 |
273 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FIC |
513 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FIF |
545 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FIG |
570 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FIE |
600 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FIH |
960 | 4.4040 | XLON | 08-Feb-22 | 16:17:43 | 0XL61000000000005N9FID |
600 | 4.4040 | XLON | 08-Feb-22 | 16:17:44 | 0XL64000000000005N996E |
134 | 4.4040 | XLON | 08-Feb-22 | 16:17:45 | 0XL61000000000005N9FIO |
600 | 4.4040 | XLON | 08-Feb-22 | 16:17:45 | 0XL61000000000005N9FIN |
600 | 4.4040 | XLON | 08-Feb-22 | 16:17:45 | 0XL61000000000005N9FIP |
305 | 4.4040 | XLON | 08-Feb-22 | 16:17:48 | 0XL61000000000005N9FJ6 |
600 | 4.4040 | XLON | 08-Feb-22 | 16:17:48 | 0XL61000000000005N9FJ7 |
17 | 4.4040 | XLON | 08-Feb-22 | 16:17:54 | 0XL61000000000005N9FK1 |
78 | 4.4040 | CHIX | 08-Feb-22 | 16:18:19 | 0XL6A000000000005N98C5 |
109 | 4.4040 | CHIX | 08-Feb-22 | 16:18:19 | 0XL6A000000000005N98C7 |
523 | 4.4040 | CHIX | 08-Feb-22 | 16:18:19 | 0XL6A000000000005N98C8 |
570 | 4.4040 | CHIX | 08-Feb-22 | 16:18:19 | 0XL6A000000000005N98C6 |
911 | 4.4040 | CHIX | 08-Feb-22 | 16:18:19 | 0XL6A000000000005N98C4 |
194 | 4.4040 | CHIX | 08-Feb-22 | 16:18:30 | 0XL6A000000000005N98D5 |
604 | 4.4050 | CHIX | 08-Feb-22 | 16:19:16 | 0XL6A000000000005N98GM |
128 | 4.4070 | CHIX | 08-Feb-22 | 16:20:02 | 0XL6A000000000005N98MF |
837 | 4.4080 | CHIX | 08-Feb-22 | 16:20:02 | 0XL6A000000000005N98ME |
133 | 4.4080 | BATE | 08-Feb-22 | 16:20:04 | 0XL64000000000005N99KC |
467 | 4.4080 | BATE | 08-Feb-22 | 16:20:04 | 0XL64000000000005N99KD |
700 | 4.4080 | BATE | 08-Feb-22 | 16:20:04 | 0XL64000000000005N99KE |
1 | 4.4070 | BATE | 08-Feb-22 | 16:20:19 | 0XL64000000000005N99NQ |
141 | 4.4070 | BATE | 08-Feb-22 | 16:20:19 | 0XL64000000000005N99NR |
156 | 4.4070 | CHIX | 08-Feb-22 | 16:20:19 | 0XL6A000000000005N98PB |
463 | 4.4070 | XLON | 08-Feb-22 | 16:20:19 | 0XL64000000000005N99NS |
750 | 4.4070 | BATE | 08-Feb-22 | 16:20:19 | 0XL64000000000005N99NU |
1102 | 4.4070 | XLON | 08-Feb-22 | 16:20:19 | 0XL61000000000005N9G33 |
3357 | 4.4070 | BATE | 08-Feb-22 | 16:20:19 | 0XL64000000000005N99NT |
24 | 4.4070 | XLON | 08-Feb-22 | 16:20:21 | 0XL64000000000005N99O1 |
59 | 4.4070 | XLON | 08-Feb-22 | 16:20:24 | 0XL64000000000005N99OD |
416 | 4.4070 | XLON | 08-Feb-22 | 16:20:24 | 0XL61000000000005N9G3T |
850 | 4.4070 | XLON | 08-Feb-22 | 16:20:36 | 0XL64000000000005N99PQ |
1040 | 4.4060 | XLON | 08-Feb-22 | 16:20:39 | 0XL64000000000005N99Q1 |
1367 | 4.4060 | BATE | 08-Feb-22 | 16:20:39 | 0XL64000000000005N99Q2 |
1639 | 4.4060 | XLON | 08-Feb-22 | 16:20:39 | 0XL61000000000005N9G5K |
249 | 4.4060 | XLON | 08-Feb-22 | 16:20:41 | 0XL64000000000005N99QA |
662 | 4.4060 | CHIX | 08-Feb-22 | 16:20:41 | 0XL6A000000000005N98RC |
117 | 4.4060 | CHIX | 08-Feb-22 | 16:20:50 | 0XL6A000000000005N98SC |
500 | 4.4060 | CHIX | 08-Feb-22 | 16:20:53 | 0XL6A000000000005N98ST |
116 | 4.4050 | CHIX | 08-Feb-22 | 16:20:55 | 0XL6A000000000005N98TB |
194 | 4.4050 | BATE | 08-Feb-22 | 16:20:55 | 0XL64000000000005N99SB |
504 | 4.4050 | XLON | 08-Feb-22 | 16:20:55 | 0XL61000000000005N9G7N |
904 | 4.4050 | XLON | 08-Feb-22 | 16:20:55 | 0XL64000000000005N99SA |
3244 | 4.4050 | BATE | 08-Feb-22 | 16:20:55 | 0XL64000000000005N99SC |
89 | 4.4050 | XLON | 08-Feb-22 | 16:21:02 | 0XL61000000000005N9G8K |
29 | 4.4050 | XLON | 08-Feb-22 | 16:21:03 | 0XL61000000000005N9G8V |
137 | 4.4050 | CHIX | 08-Feb-22 | 16:21:08 | 0XL6A000000000005N98VB |
462 | 4.4040 | CHIX | 08-Feb-22 | 16:22:10 | 0XL6A000000000005N997H |
18 | 4.4050 | XLON | 08-Feb-22 | 16:23:24 | 0XL61000000000005N9GNJ |
321 | 4.4040 | XLON | 08-Feb-22 | 16:23:28 | 0XL64000000000005N9ADS |
74 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEE |
88 | 4.4040 | BATE | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEA |
174 | 4.4030 | BATE | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEH |
272 | 4.4040 | CHIX | 08-Feb-22 | 16:23:33 | 0XL6A000000000005N99GE |
372 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEF |
783 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEC |
1040 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL61000000000005N9GOK |
1854 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AED |
1924 | 4.4040 | XLON | 08-Feb-22 | 16:23:33 | 0XL64000000000005N9AEG |
2917 | 4.4040 | CHIX | 08-Feb-22 | 16:23:33 | 0XL6A000000000005N99GF |
88 | 4.4030 | CHIX | 08-Feb-22 | 16:24:45 | 0XL6A000000000005N99N5 |
172 | 4.4040 | BATE | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B4V |
173 | 4.4040 | BATE | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B4S |
207 | 4.4040 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B53 |
333 | 4.4040 | BATE | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B4T |
340 | 4.4040 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B55 |
341 | 4.4040 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B54 |
500 | 4.4040 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B52 |
824 | 4.4030 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B51 |
1128 | 4.4040 | BATE | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B4R |
6541 | 4.4050 | CHIX | 08-Feb-22 | 16:27:04 | 0XL6A000000000005N9A7R |
8825 | 4.4050 | XLON | 08-Feb-22 | 16:27:04 | 0XL64000000000005N9B4P |
267 | 4.4030 | XLON | 08-Feb-22 | 16:27:05 | 0XL61000000000005N9HEG |
343 | 4.4030 | XLON | 08-Feb-22 | 16:27:05 | 0XL61000000000005N9HEF |
585 | 4.4030 | XLON | 08-Feb-22 | 16:27:05 | 0XL61000000000005N9HEH |
627 | 4.4030 | XLON | 08-Feb-22 | 16:27:05 | 0XL61000000000005N9HEE |
601 | 4.4000 | XLON | 08-Feb-22 | 16:27:06 | 0XL61000000000005N9HF5 |
40 | 4.4010 | BATE | 08-Feb-22 | 16:27:08 | 0XL64000000000005N9B5J |
586 | 4.4010 | XLON | 08-Feb-22 | 16:27:09 | 0XL64000000000005N9B5L |
91 | 4.4010 | BATE | 08-Feb-22 | 16:27:38 | 0XL64000000000005N9B8D |
24 | 4.4010 | XLON | 08-Feb-22 | 16:27:40 | 0XL61000000000005N9HI8 |
85 | 4.4000 | BATE | 08-Feb-22 | 16:29:03 | 0XL64000000000005N9BG3 |
307 | 4.4020 | XLON | 08-Feb-22 | 16:29:03 | 0XL64000000000005N9BG2 |
500 | 4.4020 | XLON | 08-Feb-22 | 16:29:03 | 0XL64000000000005N9BG0 |
528 | 4.4010 | XLON | 08-Feb-22 | 16:29:03 | 0XL64000000000005N9BFV |
560 | 4.4010 | CHIX | 08-Feb-22 | 16:29:03 | 0XL6A000000000005N9AJI |
581 | 4.4020 | XLON | 08-Feb-22 | 16:29:03 | 0XL64000000000005N9BG1 |
671 | 4.4010 | XLON | 08-Feb-22 | 16:29:03 | 0XL61000000000005N9HQ3 |
7724 | 4.4010 | CHIX | 08-Feb-22 | 16:29:03 | 0XL6A000000000005N9AJH |
645 | 4.3990 | XLON | 08-Feb-22 | 16:29:04 | 0XL61000000000005N9HQ7 |
39 | 4.4010 | XLON | 08-Feb-22 | 16:29:51 | 0XL64000000000005N9BU5 |
314 | 4.4010 | XLON | 08-Feb-22 | 16:29:51 | 0XL64000000000005N9BU6 |
30 | 4.4010 | XLON | 08-Feb-22 | 16:29:53 | 0XL61000000000005N9IBS |
34 | 4.4010 | XLON | 08-Feb-22 | 16:29:56 | 0XL64000000000005N9C3C |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com