Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksRMG.L Regulatory News (RMG)

  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Feb 2022 07:00

RNS Number : 2069C
Royal Mail PLC
21 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

21 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 18 February 2022 it had purchased a total 1,132,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

817,465

119,559

195,701

Highest price paid (per ordinary share)

£ 4.2430

£ 4.2420

£ 4.2420

Lowest price paid (per ordinary share)

£ 4.1980

£ 4.1980

£ 4.1980

Volume weighted average price paid (per ordinary share)

£ 4.2192

£ 4.2172

£ 4.2162

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 973,448,758 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 973,448,758 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

92

4.2150

CHIX

18-Feb-22

08:12:14

0XL6100000000000DEDIHL

89

4.2140

BATE

18-Feb-22

08:13:03

0XL6A00000000000DEDK46

101

4.2120

CHIX

18-Feb-22

08:13:06

0XL6100000000000DEDILF

129

4.2180

BATE

18-Feb-22

08:16:23

0XL6A00000000000DEDKJA

179

4.2180

CHIX

18-Feb-22

08:16:23

0XL6100000000000DEDJ66

995

4.2180

XLON

18-Feb-22

08:16:23

0XL6100000000000DEDJ65

1215

4.2180

XLON

18-Feb-22

08:16:23

0XL6700000000000DEDJLT

145

4.2180

CHIX

18-Feb-22

08:17:03

0XL6100000000000DEDJ8P

1005

4.2170

XLON

18-Feb-22

08:17:03

0XL6400000000000DEDIQT

298

4.2240

CHIX

18-Feb-22

08:19:09

0XL6100000000000DEDJI5

2

4.2210

BATE

18-Feb-22

08:19:13

0XL6700000000000DEDK2S

107

4.2210

BATE

18-Feb-22

08:19:13

0XL6700000000000DEDK2Q

147

4.2210

XLON

18-Feb-22

08:19:13

0XL6400000000000DEDJ42

283

4.2210

CHIX

18-Feb-22

08:19:13

0XL6100000000000DEDJIE

665

4.2210

XLON

18-Feb-22

08:19:13

0XL6400000000000DEDJ41

752

4.2210

XLON

18-Feb-22

08:19:13

0XL6700000000000DEDK2R

128

4.2240

BATE

18-Feb-22

08:20:06

0XL6700000000000DEDK73

172

4.2230

CHIX

18-Feb-22

08:20:06

0XL6100000000000DEDJO3

177

4.2250

BATE

18-Feb-22

08:20:06

0XL6A00000000000DEDL2F

292

4.2250

CHIX

18-Feb-22

08:20:06

0XL6100000000000DEDJO1

662

4.2240

XLON

18-Feb-22

08:20:06

0XL6400000000000DEDJ8M

53

4.2190

CHIX

18-Feb-22

08:22:24

0XL6100000000000DEDK1U

62

4.2190

CHIX

18-Feb-22

08:22:24

0XL6100000000000DEDK1T

134

4.2190

BATE

18-Feb-22

08:22:24

0XL6700000000000DEDKFF

222

4.2200

CHIX

18-Feb-22

08:22:24

0XL6100000000000DEDK1R

583

4.2190

XLON

18-Feb-22

08:22:24

0XL6700000000000DEDKFE

586

4.2180

XLON

18-Feb-22

08:22:24

0XL6700000000000DEDKFG

628

4.2200

XLON

18-Feb-22

08:22:24

0XL6400000000000DEDJHB

1276

4.2200

XLON

18-Feb-22

08:22:24

0XL6100000000000DEDK1S

93

4.2160

XLON

18-Feb-22

08:23:34

0XL6100000000000DEDK6U

106

4.2150

CHIX

18-Feb-22

08:23:34

0XL6100000000000DEDK70

198

4.2150

CHIX

18-Feb-22

08:23:34

0XL6100000000000DEDK71

256

4.2150

XLON

18-Feb-22

08:23:34

0XL6400000000000DEDJLO

418

4.2160

XLON

18-Feb-22

08:23:34

0XL6100000000000DEDK6V

569

4.2150

XLON

18-Feb-22

08:23:34

0XL6700000000000DEDKJL

675

4.2150

XLON

18-Feb-22

08:23:34

0XL6400000000000DEDJLM

699

4.2160

XLON

18-Feb-22

08:23:34

0XL6100000000000DEDK6T

541

4.2140

XLON

18-Feb-22

08:23:35

0XL6700000000000DEDKJM

183

4.2130

XLON

18-Feb-22

08:23:39

0XL6100000000000DEDK7G

357

4.2130

XLON

18-Feb-22

08:23:39

0XL6100000000000DEDK7F

20

4.2120

CHIX

18-Feb-22

08:24:06

0XL6100000000000DEDK9K

67

4.2120

CHIX

18-Feb-22

08:24:06

0XL6100000000000DEDK9J

46

4.2130

CHIX

18-Feb-22

08:25:31

0XL6100000000000DEDKE9

60

4.2130

CHIX

18-Feb-22

08:25:31

0XL6100000000000DEDKE8

100

4.2120

BATE

18-Feb-22

08:26:40

0XL6A00000000000DEDM1C

103

4.2120

BATE

18-Feb-22

08:26:40

0XL6700000000000DEDKUN

113

4.2120

CHIX

18-Feb-22

08:26:40

0XL6100000000000DEDKIT

121

4.2150

BATE

18-Feb-22

08:31:41

0XL6700000000000DEDLIT

151

4.2130

CHIX

18-Feb-22

08:31:41

0XL6100000000000DEDL9H

628

4.2120

XLON

18-Feb-22

08:31:41

0XL6400000000000DEDKGP

682

4.2150

XLON

18-Feb-22

08:31:41

0XL6100000000000DEDL9G

734

4.2150

XLON

18-Feb-22

08:31:41

0XL6700000000000DEDLIU

770

4.2150

XLON

18-Feb-22

08:31:41

0XL6400000000000DEDKGO

7

4.2120

BATE

18-Feb-22

08:32:10

0XL6A00000000000DEDMM3

14

4.2120

BATE

18-Feb-22

08:32:10

0XL6700000000000DEDLLU

106

4.2120

BATE

18-Feb-22

08:32:10

0XL6700000000000DEDLLV

111

4.2120

BATE

18-Feb-22

08:32:10

0XL6A00000000000DEDMM2

143

4.2120

CHIX

18-Feb-22

08:32:10

0XL6100000000000DEDLBL

67

4.2110

XLON

18-Feb-22

08:33:05

0XL6700000000000DEDLO9

123

4.2110

BATE

18-Feb-22

08:33:05

0XL6A00000000000DEDMP4

261

4.2110

CHIX

18-Feb-22

08:33:05

0XL6100000000000DEDLEF

518

4.2110

XLON

18-Feb-22

08:33:05

0XL6700000000000DEDLOA

575

4.2110

XLON

18-Feb-22

08:33:05

0XL6100000000000DEDLEG

585

4.2110

XLON

18-Feb-22

08:33:05

0XL6400000000000DEDKL2

10

4.2100

XLON

18-Feb-22

08:33:07

0XL6100000000000DEDLEK

148

4.2100

CHIX

18-Feb-22

08:33:07

0XL6100000000000DEDLEJ

566

4.2100

XLON

18-Feb-22

08:33:07

0XL6100000000000DEDLEL

586

4.2100

XLON

18-Feb-22

08:33:07

0XL6700000000000DEDLOB

109

4.2250

BATE

18-Feb-22

08:38:04

0XL6A00000000000DEDNBI

320

4.2250

XLON

18-Feb-22

08:38:04

0XL6700000000000DEDMC5

560

4.2250

XLON

18-Feb-22

08:38:04

0XL6400000000000DEDL70

886

4.2250

XLON

18-Feb-22

08:38:04

0XL6700000000000DEDMC4

217

4.2240

CHIX

18-Feb-22

08:38:51

0XL6100000000000DEDM5J

591

4.2240

XLON

18-Feb-22

08:38:51

0XL6400000000000DEDL9V

721

4.2240

XLON

18-Feb-22

08:38:51

0XL6100000000000DEDM5K

113

4.2380

BATE

18-Feb-22

08:40:52

0XL6700000000000DEDMNU

117

4.2370

BATE

18-Feb-22

08:40:53

0XL6700000000000DEDMO6

123

4.2360

CHIX

18-Feb-22

08:40:53

0XL6100000000000DEDMF9

472

4.2390

CHIX

18-Feb-22

08:42:13

0XL6100000000000DEDMKM

13

4.2360

CHIX

18-Feb-22

08:42:17

0XL6100000000000DEDMLK

61

4.2360

CHIX

18-Feb-22

08:42:17

0XL6100000000000DEDMLJ

92

4.2360

BATE

18-Feb-22

08:42:17

0XL6700000000000DEDMT7

94

4.2360

BATE

18-Feb-22

08:42:17

0XL6A00000000000DEDNQ5

109

4.2350

BATE

18-Feb-22

08:42:17

0XL6A00000000000DEDNQ6

171

4.2360

CHIX

18-Feb-22

08:42:17

0XL6100000000000DEDMLH

194

4.2360

CHIX

18-Feb-22

08:42:17

0XL6100000000000DEDMLI

322

4.2370

CHIX

18-Feb-22

08:42:17

0XL6100000000000DEDMLG

672

4.2350

XLON

18-Feb-22

08:42:17

0XL6400000000000DEDLME

698

4.2370

XLON

18-Feb-22

08:42:17

0XL6400000000000DEDLMD

718

4.2350

XLON

18-Feb-22

08:42:17

0XL6700000000000DEDMT8

1216

4.2350

XLON

18-Feb-22

08:42:17

0XL6100000000000DEDMLL

82

4.2340

BATE

18-Feb-22

08:42:40

0XL6A00000000000DEDNR5

108

4.2340

BATE

18-Feb-22

08:42:40

0XL6700000000000DEDMUC

111

4.2340

XLON

18-Feb-22

08:42:40

0XL6400000000000DEDLNB

207

4.2340

XLON

18-Feb-22

08:42:40

0XL6400000000000DEDLNC

222

4.2340

XLON

18-Feb-22

08:42:40

0XL6400000000000DEDLNA

492

4.2340

CHIX

18-Feb-22

08:42:40

0XL6100000000000DEDMMS

199

4.2370

CHIX

18-Feb-22

08:42:45

0XL6100000000000DEDMNA

685

4.2360

XLON

18-Feb-22

08:42:49

0XL6100000000000DEDMND

193

4.2360

CHIX

18-Feb-22

08:44:25

0XL6100000000000DEDMSF

794

4.2350

XLON

18-Feb-22

08:44:25

0XL6700000000000DEDN4D

797

4.2350

XLON

18-Feb-22

08:44:25

0XL6100000000000DEDMSH

259

4.2390

CHIX

18-Feb-22

08:45:30

0XL6100000000000DEDN10

15

4.2370

BATE

18-Feb-22

08:45:45

0XL6700000000000DEDN9Q

15

4.2370

BATE

18-Feb-22

08:45:45

0XL6700000000000DEDN9S

58

4.2370

BATE

18-Feb-22

08:45:45

0XL6700000000000DEDN9R

26

4.2370

XLON

18-Feb-22

08:47:31

0XL6100000000000DEDNAL

573

4.2370

XLON

18-Feb-22

08:47:31

0XL6100000000000DEDNAM

53

4.2330

CHIX

18-Feb-22

08:48:14

0XL6100000000000DEDND2

98

4.2360

BATE

18-Feb-22

08:48:14

0XL6A00000000000DEDOCM

119

4.2330

CHIX

18-Feb-22

08:48:14

0XL6100000000000DEDND3

181

4.2360

CHIX

18-Feb-22

08:48:14

0XL6100000000000DEDND1

252

4.2360

XLON

18-Feb-22

08:48:14

0XL6700000000000DEDNKG

662

4.2360

XLON

18-Feb-22

08:48:14

0XL6400000000000DEDM97

803

4.2360

XLON

18-Feb-22

08:48:14

0XL6700000000000DEDNKH

8

4.2330

CHIX

18-Feb-22

08:48:30

0XL6100000000000DEDNEH

86

4.2300

CHIX

18-Feb-22

08:48:30

0XL6100000000000DEDNEI

118

4.2320

CHIX

18-Feb-22

08:48:30

0XL6100000000000DEDNEG

23

4.2300

CHIX

18-Feb-22

08:48:55

0XL6100000000000DEDNFV

44

4.2290

CHIX

18-Feb-22

08:48:55

0XL6100000000000DEDNG3

49

4.2290

CHIX

18-Feb-22

08:48:55

0XL6100000000000DEDNG2

62

4.2290

CHIX

18-Feb-22

08:48:55

0XL6100000000000DEDNG4

512

4.2300

XLON

18-Feb-22

08:48:55

0XL6100000000000DEDNG1

691

4.2300

XLON

18-Feb-22

08:48:55

0XL6400000000000DEDMC2

741

4.2300

XLON

18-Feb-22

08:48:55

0XL6700000000000DEDNNP

88

4.2280

BATE

18-Feb-22

08:49:20

0XL6700000000000DEDNPQ

91

4.2280

BATE

18-Feb-22

08:49:20

0XL6A00000000000DEDOG7

94

4.2280

BATE

18-Feb-22

08:49:38

0XL6A00000000000DEDOH7

113

4.2280

BATE

18-Feb-22

08:49:38

0XL6700000000000DEDNQN

134

4.2300

CHIX

18-Feb-22

08:49:38

0XL6100000000000DEDNJI

145

4.2250

CHIX

18-Feb-22

08:49:38

0XL6100000000000DEDNJL

627

4.2300

XLON

18-Feb-22

08:49:38

0XL6100000000000DEDNJJ

646

4.2300

XLON

18-Feb-22

08:49:38

0XL6400000000000DEDMEB

647

4.2300

XLON

18-Feb-22

08:49:38

0XL6700000000000DEDNQM

123

4.2200

CHIX

18-Feb-22

08:50:37

0XL6100000000000DEDNNE

109

4.2240

BATE

18-Feb-22

08:52:36

0XL6700000000000DEDO5L

108

4.2400

BATE

18-Feb-22

08:59:35

0XL6A00000000000DEDPN3

118

4.2410

CHIX

18-Feb-22

08:59:35

0XL6100000000000DEDOPS

252

4.2420

XLON

18-Feb-22

08:59:35

0XL6700000000000DEDP42

451

4.2400

CHIX

18-Feb-22

08:59:35

0XL6100000000000DEDOPT

581

4.2420

CHIX

18-Feb-22

08:59:35

0XL6100000000000DEDOPQ

596

4.2420

XLON

18-Feb-22

08:59:35

0XL6700000000000DEDP41

723

4.2410

XLON

18-Feb-22

08:59:35

0XL6100000000000DEDOPU

725

4.2410

XLON

18-Feb-22

08:59:35

0XL6700000000000DEDP43

1482

4.2420

XLON

18-Feb-22

08:59:35

0XL6400000000000DEDNJU

93

4.2380

BATE

18-Feb-22

08:59:36

0XL6700000000000DEDP46

190

4.2380

XLON

18-Feb-22

08:59:36

0XL6100000000000DEDOQ3

201

4.2410

XLON

18-Feb-22

08:59:36

0XL6100000000000DEDOQ6

340

4.2380

XLON

18-Feb-22

08:59:36

0XL6100000000000DEDOQ4

500

4.2410

XLON

18-Feb-22

08:59:36

0XL6100000000000DEDOQ5

515

4.2390

XLON

18-Feb-22

08:59:36

0XL6700000000000DEDP47

603

4.2390

XLON

18-Feb-22

08:59:36

0XL6400000000000DEDNJV

136

4.2390

BATE

18-Feb-22

08:59:45

0XL6A00000000000DEDPNN

136

4.2400

CHIX

18-Feb-22

08:59:45

0XL6100000000000DEDOQM

146

4.2390

BATE

18-Feb-22

08:59:45

0XL6700000000000DEDP4T

586

4.2390

XLON

18-Feb-22

08:59:45

0XL6700000000000DEDP4U

114

4.2370

BATE

18-Feb-22

08:59:48

0XL6700000000000DEDP51

347

4.2380

CHIX

18-Feb-22

08:59:48

0XL6100000000000DEDOQP

542

4.2370

XLON

18-Feb-22

08:59:48

0XL6100000000000DEDOQR

744

4.2380

XLON

18-Feb-22

08:59:48

0XL6700000000000DEDP50

821

4.2370

XLON

18-Feb-22

08:59:48

0XL6700000000000DEDP52

1046

4.2370

XLON

18-Feb-22

08:59:48

0XL6100000000000DEDOQQ

2048

4.2370

XLON

18-Feb-22

08:59:48

0XL6400000000000DEDNKK

90

4.2360

BATE

18-Feb-22

09:01:03

0XL6700000000000DEDPBR

476

4.2360

CHIX

18-Feb-22

09:01:03

0XL6100000000000DEDP09

656

4.2360

XLON

18-Feb-22

09:01:03

0XL6100000000000DEDP0A

125

4.2350

BATE

18-Feb-22

09:01:13

0XL6A00000000000DEDPUN

228

4.2350

BATE

18-Feb-22

09:01:13

0XL6A00000000000DEDPUM

610

4.2350

XLON

18-Feb-22

09:01:13

0XL6700000000000DEDPCJ

672

4.2350

XLON

18-Feb-22

09:01:13

0XL6100000000000DEDP0U

725

4.2350

XLON

18-Feb-22

09:01:13

0XL6400000000000DEDNQ8

8

4.2340

CHIX

18-Feb-22

09:01:19

0XL6100000000000DEDP1U

129

4.2340

CHIX

18-Feb-22

09:01:19

0XL6100000000000DEDP1S

227

4.2340

CHIX

18-Feb-22

09:03:00

0XL6100000000000DEDPA9

92

4.2320

CHIX

18-Feb-22

09:05:01

0XL6100000000000DEDPH4

109

4.2320

BATE

18-Feb-22

09:05:01

0XL6700000000000DEDPTQ

512

4.2320

XLON

18-Feb-22

09:05:01

0XL6400000000000DEDOAA

94

4.2310

BATE

18-Feb-22

09:05:11

0XL6A00000000000DEDQF6

133

4.2310

CHIX

18-Feb-22

09:05:11

0XL6100000000000DEDPIC

212

4.2300

CHIX

18-Feb-22

09:05:11

0XL6100000000000DEDPIF

409

4.2310

XLON

18-Feb-22

09:05:11

0XL6100000000000DEDPIE

514

4.2310

XLON

18-Feb-22

09:05:11

0XL6400000000000DEDOBE

753

4.2310

XLON

18-Feb-22

09:05:11

0XL6100000000000DEDPID

1215

4.2310

XLON

18-Feb-22

09:05:11

0XL6700000000000DEDPV4

188

4.2300

CHIX

18-Feb-22

09:06:52

0XL6100000000000DEDPOA

252

4.2300

XLON

18-Feb-22

09:06:52

0XL6100000000000DEDPOB

260

4.2300

XLON

18-Feb-22

09:06:52

0XL6100000000000DEDPOC

512

4.2300

XLON

18-Feb-22

09:06:52

0XL6700000000000DEDQ5B

118

4.2300

CHIX

18-Feb-22

09:06:58

0XL6100000000000DEDPP2

111

4.2290

BATE

18-Feb-22

09:07:09

0XL6700000000000DEDQ6R

4

4.2280

BATE

18-Feb-22

09:10:02

0XL6A00000000000DEDR0M

85

4.2280

BATE

18-Feb-22

09:10:02

0XL6A00000000000DEDR0L

182

4.2280

CHIX

18-Feb-22

09:10:02

0XL6100000000000DEDQ3C

185

4.2280

BATE

18-Feb-22

09:10:02

0XL6700000000000DEDQGQ

526

4.2280

XLON

18-Feb-22

09:10:02

0XL6700000000000DEDQGR

602

4.2280

XLON

18-Feb-22

09:10:02

0XL6400000000000DEDOUH

98

4.2280

CHIX

18-Feb-22

09:10:21

0XL6100000000000DEDQ4N

514

4.2280

XLON

18-Feb-22

09:10:21

0XL6700000000000DEDQI4

110

4.2280

CHIX

18-Feb-22

09:12:42

0XL6100000000000DEDQEG

122

4.2300

BATE

18-Feb-22

09:12:42

0XL6A00000000000DEDRCR

166

4.2300

BATE

18-Feb-22

09:12:42

0XL6700000000000DEDQQ2

174

4.2300

CHIX

18-Feb-22

09:12:42

0XL6100000000000DEDQEE

512

4.2290

XLON

18-Feb-22

09:12:42

0XL6700000000000DEDQQ3

90

4.2270

BATE

18-Feb-22

09:12:43

0XL6A00000000000DEDRD4

418

4.2270

XLON

18-Feb-22

09:12:43

0XL6100000000000DEDQF0

622

4.2270

XLON

18-Feb-22

09:12:43

0XL6400000000000DEDP8L

624

4.2270

XLON

18-Feb-22

09:12:43

0XL6100000000000DEDQEV

119

4.2260

XLON

18-Feb-22

09:12:56

0XL6400000000000DEDPAO

137

4.2260

BATE

18-Feb-22

09:12:56

0XL6A00000000000DEDRES

173

4.2260

CHIX

18-Feb-22

09:12:56

0XL6100000000000DEDQGQ

505

4.2260

XLON

18-Feb-22

09:12:56

0XL6400000000000DEDPAN

103

4.2250

CHIX

18-Feb-22

09:13:15

0XL6100000000000DEDQJB

731

4.2250

XLON

18-Feb-22

09:13:15

0XL6400000000000DEDPDE

845

4.2250

XLON

18-Feb-22

09:13:15

0XL6100000000000DEDQJC

21

4.2260

CHIX

18-Feb-22

09:14:06

0XL6100000000000DEDQMV

88

4.2260

BATE

18-Feb-22

09:14:06

0XL6700000000000DEDR2P

184

4.2260

CHIX

18-Feb-22

09:14:06

0XL6100000000000DEDQMU

114

4.2250

BATE

18-Feb-22

09:14:25

0XL6A00000000000DEDRKP

573

4.2250

XLON

18-Feb-22

09:14:25

0XL6100000000000DEDQNN

575

4.2250

XLON

18-Feb-22

09:14:25

0XL6400000000000DEDPHL

107

4.2270

CHIX

18-Feb-22

09:15:41

0XL6100000000000DEDQRM

648

4.2250

XLON

18-Feb-22

09:16:00

0XL6700000000000DEDR8J

191

4.2300

XLON

18-Feb-22

09:18:35

0XL6100000000000DEDR6T

248

4.2300

CHIX

18-Feb-22

09:18:35

0XL6100000000000DEDR6Q

614

4.2300

XLON

18-Feb-22

09:18:35

0XL6100000000000DEDR6U

809

4.2300

XLON

18-Feb-22

09:18:35

0XL6400000000000DEDQ05

1060

4.2290

XLON

18-Feb-22

09:18:35

0XL6700000000000DEDRIK

41

4.2260

BATE

18-Feb-22

09:18:40

0XL6700000000000DEDRJC

90

4.2260

BATE

18-Feb-22

09:18:40

0XL6700000000000DEDRJD

2

4.2250

BATE

18-Feb-22

09:19:59

0XL6A00000000000DEDS7V

100

4.2250

BATE

18-Feb-22

09:19:59

0XL6A00000000000DEDS7U

160

4.2250

CHIX

18-Feb-22

09:19:59

0XL6100000000000DEDRCD

110

4.2240

BATE

18-Feb-22

09:21:39

0XL6A00000000000DEDSDK

124

4.2240

CHIX

18-Feb-22

09:21:39

0XL6100000000000DEDRHP

136

4.2240

BATE

18-Feb-22

09:21:39

0XL6700000000000DEDRTG

513

4.2240

XLON

18-Feb-22

09:21:39

0XL6700000000000DEDRTH

514

4.2240

XLON

18-Feb-22

09:21:39

0XL6400000000000DEDQAI

895

4.2240

XLON

18-Feb-22

09:21:39

0XL6100000000000DEDRHQ

51

4.2300

CHIX

18-Feb-22

09:23:42

0XL6100000000000DEDRO8

124

4.2300

BATE

18-Feb-22

09:23:42

0XL6700000000000DEDS58

138

4.2300

BATE

18-Feb-22

09:23:42

0XL6A00000000000DEDSL5

311

4.2300

CHIX

18-Feb-22

09:23:42

0XL6100000000000DEDRO7

96

4.2310

BATE

18-Feb-22

09:25:20

0XL6A00000000000DEDSS6

1140

4.2300

XLON

18-Feb-22

09:25:20

0XL6100000000000DEDRUP

154

4.2300

BATE

18-Feb-22

09:26:35

0XL6700000000000DEDSGB

168

4.2330

BATE

18-Feb-22

09:29:42

0XL6700000000000DEDSQT

181

4.2330

BATE

18-Feb-22

09:29:42

0XL6A00000000000DEDTCK

337

4.2330

CHIX

18-Feb-22

09:29:42

0XL6100000000000DEDSDQ

506

4.2300

CHIX

18-Feb-22

09:30:03

0XL6100000000000DEDSF6

514

4.2320

XLON

18-Feb-22

09:30:03

0XL6100000000000DEDSF2

540

4.2320

XLON

18-Feb-22

09:30:03

0XL6700000000000DEDSSD

788

4.2320

XLON

18-Feb-22

09:30:03

0XL6100000000000DEDSF4

808

4.2320

XLON

18-Feb-22

09:30:03

0XL6400000000000DEDR7G

919

4.2320

XLON

18-Feb-22

09:30:03

0XL6700000000000DEDSSC

463

4.2300

CHIX

18-Feb-22

09:31:03

0XL6100000000000DEDSIO

215

4.2280

CHIX

18-Feb-22

09:31:14

0XL6100000000000DEDSJC

243

4.2290

XLON

18-Feb-22

09:31:14

0XL6700000000000DEDSVV

515

4.2290

XLON

18-Feb-22

09:31:14

0XL6100000000000DEDSJB

567

4.2290

XLON

18-Feb-22

09:31:14

0XL6700000000000DEDT00

809

4.2290

XLON

18-Feb-22

09:31:14

0XL6400000000000DEDRAO

824

4.2280

XLON

18-Feb-22

09:31:59

0XL6400000000000DEDRD5

934

4.2310

XLON

18-Feb-22

09:35:59

0XL6700000000000DEDTH1

120

4.2310

CHIX

18-Feb-22

09:36:15

0XL6100000000000DEDT7R

147

4.2310

CHIX

18-Feb-22

09:36:15

0XL6100000000000DEDT7Q

86

4.2340

CHIX

18-Feb-22

09:38:12

0XL6100000000000DEDTEI

500

4.2350

XLON

18-Feb-22

09:38:16

0XL6400000000000DEDS2B

28

4.2350

CHIX

18-Feb-22

09:38:35

0XL6100000000000DEDTFK

309

4.2350

CHIX

18-Feb-22

09:38:35

0XL6100000000000DEDTFJ

326

4.2340

XLON

18-Feb-22

09:38:36

0XL6400000000000DEDS39

555

4.2340

XLON

18-Feb-22

09:38:36

0XL6400000000000DEDS38

92

4.2330

BATE

18-Feb-22

09:38:37

0XL6A00000000000DEDUES

166

4.2330

BATE

18-Feb-22

09:38:37

0XL6A00000000000DEDUER

236

4.2330

BATE

18-Feb-22

09:38:37

0XL6700000000000DEDTPG

301

4.2330

CHIX

18-Feb-22

09:38:37

0XL6100000000000DEDTGD

160

4.2340

BATE

18-Feb-22

09:40:58

0XL6A00000000000DEDUND

166

4.2340

BATE

18-Feb-22

09:40:58

0XL6700000000000DEDU1M

342

4.2340

CHIX

18-Feb-22

09:40:58

0XL6100000000000DEDTPP

56

4.2350

XLON

18-Feb-22

09:41:53

0XL6700000000000DEDU4B

374

4.2350

XLON

18-Feb-22

09:41:53

0XL6700000000000DEDU4A

247

4.2350

XLON

18-Feb-22

09:41:54

0XL6100000000000DEDTSL

83

4.2330

XLON

18-Feb-22

09:42:05

0XL6400000000000DEDSE5

142

4.2310

BATE

18-Feb-22

09:42:05

0XL6700000000000DEDU4Q

190

4.2310

BATE

18-Feb-22

09:42:05

0XL6A00000000000DEDUQK

419

4.2320

CHIX

18-Feb-22

09:42:05

0XL6100000000000DEDTTE

465

4.2330

XLON

18-Feb-22

09:42:05

0XL6400000000000DEDSE8

900

4.2330

XLON

18-Feb-22

09:42:05

0XL6400000000000DEDSE7

915

4.2330

XLON

18-Feb-22

09:42:05

0XL6100000000000DEDTTD

1805

4.2330

XLON

18-Feb-22

09:42:05

0XL6400000000000DEDSE6

44

4.2350

XLON

18-Feb-22

09:42:43

0XL6700000000000DEDU60

400

4.2350

XLON

18-Feb-22

09:42:50

0XL6700000000000DEDU6A

4

4.2370

XLON

18-Feb-22

09:42:57

0XL6700000000000DEDU6T

155

4.2370

XLON

18-Feb-22

09:42:57

0XL6700000000000DEDU6S

900

4.2380

XLON

18-Feb-22

09:43:14

0XL6700000000000DEDU7T

2

4.2410

XLON

18-Feb-22

09:43:17

0XL6100000000000DEDU1K

265

4.2410

XLON

18-Feb-22

09:43:21

0XL6100000000000DEDU1Q

163

4.2420

XLON

18-Feb-22

09:43:37

0XL6100000000000DEDU2I

106

4.2410

CHIX

18-Feb-22

09:43:40

0XL6100000000000DEDU2M

136

4.2410

XLON

18-Feb-22

09:43:40

0XL6400000000000DEDSHE

181

4.2420

BATE

18-Feb-22

09:43:40

0XL6700000000000DEDU98

352

4.2420

CHIX

18-Feb-22

09:43:40

0XL6100000000000DEDU2K

602

4.2410

XLON

18-Feb-22

09:43:40

0XL6400000000000DEDSHF

123

4.2420

XLON

18-Feb-22

09:43:58

0XL6100000000000DEDU3C

515

4.2410

XLON

18-Feb-22

09:45:37

0XL6400000000000DEDSMT

56

4.2400

CHIX

18-Feb-22

09:45:38

0XL6100000000000DEDU8K

119

4.2390

BATE

18-Feb-22

09:45:38

0XL6A00000000000DEDV5R

356

4.2390

CHIX

18-Feb-22

09:45:38

0XL6100000000000DEDU8M

387

4.2400

CHIX

18-Feb-22

09:45:38

0XL6100000000000DEDU8L

4

4.2400

XLON

18-Feb-22

09:45:39

0XL6700000000000DEDUE2

500

4.2400

XLON

18-Feb-22

09:45:45

0XL6100000000000DEDU98

591

4.2400

XLON

18-Feb-22

09:45:45

0XL6100000000000DEDU97

926

4.2400

XLON

18-Feb-22

09:45:45

0XL6100000000000DEDU99

500

4.2420

XLON

18-Feb-22

09:45:59

0XL6700000000000DEDUET

109

4.2430

XLON

18-Feb-22

09:46:04

0XL6700000000000DEDUFA

121

4.2430

XLON

18-Feb-22

09:46:04

0XL6700000000000DEDUFB

123

4.2430

XLON

18-Feb-22

09:46:04

0XL6700000000000DEDUF8

247

4.2430

XLON

18-Feb-22

09:46:04

0XL6700000000000DEDUF9

62

4.2430

XLON

18-Feb-22

09:46:07

0XL6700000000000DEDUFH

180

4.2410

BATE

18-Feb-22

09:46:11

0XL6700000000000DEDUFL

192

4.2410

BATE

18-Feb-22

09:46:11

0XL6A00000000000DEDV8G

500

4.2420

XLON

18-Feb-22

09:46:14

0XL6700000000000DEDUG2

374

4.2420

XLON

18-Feb-22

09:47:27

0XL6700000000000DEDUKC

87

4.2400

XLON

18-Feb-22

09:48:23

0XL6400000000000DEDSUV

671

4.2400

XLON

18-Feb-22

09:48:23

0XL6400000000000DEDSUU

1788

4.2400

XLON

18-Feb-22

09:48:23

0XL6700000000000DEDUMU

56

4.2410

XLON

18-Feb-22

09:50:20

0XL6100000000000DEDUO0

4

4.2420

XLON

18-Feb-22

09:50:23

0XL6100000000000DEDUO4

256

4.2420

XLON

18-Feb-22

09:50:24

0XL6100000000000DEDUO5

311

4.2420

XLON

18-Feb-22

09:50:30

0XL6100000000000DEDUOJ

345

4.2420

XLON

18-Feb-22

09:50:36

0XL6100000000000DEDUOT

83

4.2390

XLON

18-Feb-22

09:50:52

0XL6700000000000DEDUUB

148

4.2400

CHIX

18-Feb-22

09:50:52

0XL6100000000000DEDUQE

182

4.2390

CHIX

18-Feb-22

09:50:52

0XL6100000000000DEDUQI

204

4.2390

BATE

18-Feb-22

09:50:52

0XL6700000000000DEDUUA

438

4.2390

XLON

18-Feb-22

09:50:52

0XL6700000000000DEDUU9

549

4.2390

CHIX

18-Feb-22

09:50:52

0XL6100000000000DEDUQG

681

4.2390

CHIX

18-Feb-22

09:50:52

0XL6100000000000DEDUQH

761

4.2390

XLON

18-Feb-22

09:50:52

0XL6400000000000DEDT59

2959

4.2400

XLON

18-Feb-22

09:50:52

0XL6100000000000DEDUQF

71

4.2370

CHIX

18-Feb-22

09:52:13

0XL6100000000000DEDUU7

122

4.2380

BATE

18-Feb-22

09:52:13

0XL6700000000000DEDV22

151

4.2380

BATE

18-Feb-22

09:52:13

0XL6A00000000000DEDVT5

342

4.2380

XLON

18-Feb-22

09:52:13

0XL6700000000000DEDV23

612

4.2380

XLON

18-Feb-22

09:52:13

0XL6700000000000DEDV21

1884

4.2380

XLON

18-Feb-22

09:52:13

0XL6400000000000DEDT8U

10

4.2370

CHIX

18-Feb-22

09:52:39

0XL6100000000000DEDUV1

12

4.2370

CHIX

18-Feb-22

09:52:39

0XL6100000000000DEDUUV

36

4.2370

CHIX

18-Feb-22

09:52:39

0XL6100000000000DEDUV0

121

4.2370

CHIX

18-Feb-22

09:52:39

0XL6100000000000DEDUUT

231

4.2370

XLON

18-Feb-22

09:52:39

0XL6700000000000DEDV3B

477

4.2370

XLON

18-Feb-22

09:52:39

0XL6700000000000DEDV3A

671

4.2370

XLON

18-Feb-22

09:52:39

0XL6100000000000DEDUUU

49

4.2360

XLON

18-Feb-22

09:53:39

0XL6700000000000DEDV66

88

4.2360

BATE

18-Feb-22

09:53:39

0XL6A00000000000DEE013

325

4.2360

BATE

18-Feb-22

09:53:39

0XL6700000000000DEDV67

483

4.2360

XLON

18-Feb-22

09:53:39

0XL6700000000000DEDV65

515

4.2360

CHIX

18-Feb-22

09:53:39

0XL6100000000000DEDV1V

545

4.2360

XLON

18-Feb-22

09:53:39

0XL6400000000000DEDTC4

114

4.2400

BATE

18-Feb-22

09:56:24

0XL6A00000000000DEE0BQ

209

4.2400

BATE

18-Feb-22

09:56:24

0XL6700000000000DEDVH3

136

4.2390

BATE

18-Feb-22

09:56:37

0XL6A00000000000DEE0C9

243

4.2390

XLON

18-Feb-22

09:56:37

0XL6100000000000DEDVEO

326

4.2390

XLON

18-Feb-22

09:56:37

0XL6100000000000DEDVEN

666

4.2390

XLON

18-Feb-22

09:56:37

0XL6700000000000DEDVHO

20

4.2370

BATE

18-Feb-22

09:58:29

0XL6A00000000000DEE0IT

27

4.2370

BATE

18-Feb-22

09:58:29

0XL6A00000000000DEE0IV

32

4.2370

BATE

18-Feb-22

09:58:29

0XL6A00000000000DEE0IS

33

4.2370

BATE

18-Feb-22

09:58:29

0XL6A00000000000DEE0IU

122

4.2360

BATE

18-Feb-22

09:58:29

0XL6700000000000DEDVO1

167

4.2390

BATE

18-Feb-22

09:58:29

0XL6700000000000DEDVNV

213

4.2370

BATE

18-Feb-22

09:58:29

0XL6A00000000000DEE0J0

530

4.2380

XLON

18-Feb-22

09:58:29

0XL6700000000000DEDVO0

609

4.2380

CHIX

18-Feb-22

09:58:29

0XL6100000000000DEDVL2

610

4.2380

XLON

18-Feb-22

09:58:29

0XL6100000000000DEDVL4

911

4.2380

XLON

18-Feb-22

09:58:29

0XL6400000000000DEDTQG

908

4.2360

XLON

18-Feb-22

09:59:48

0XL6400000000000DEDTU6

123

4.2340

BATE

18-Feb-22

10:00:26

0XL6700000000000DEDVT3

146

4.2350

BATE

18-Feb-22

10:00:26

0XL6700000000000DEDVT0

372

4.2350

BATE

18-Feb-22

10:00:26

0XL6A00000000000DEE0O2

540

4.2340

CHIX

18-Feb-22

10:00:26

0XL6100000000000DEDVR1

654

4.2350

CHIX

18-Feb-22

10:00:26

0XL6100000000000DEDVQV

918

4.2350

XLON

18-Feb-22

10:00:26

0XL6700000000000DEDVT2

959

4.2350

XLON

18-Feb-22

10:00:26

0XL6700000000000DEDVT1

1795

4.2350

XLON

18-Feb-22

10:00:26

0XL6100000000000DEDVR0

217

4.2360

CHIX

18-Feb-22

10:02:25

0XL6100000000000DEE00V

9

4.2340

BATE

18-Feb-22

10:07:11

0XL6A00000000000DEE1DB

39

4.2340

BATE

18-Feb-22

10:07:11

0XL6A00000000000DEE1DD

49

4.2340

CHIX

18-Feb-22

10:07:11

0XL6100000000000DEE0JM

99

4.2340

CHIX

18-Feb-22

10:07:11

0XL6100000000000DEE0JN

215

4.2340

BATE

18-Feb-22

10:07:11

0XL6A00000000000DEE1DC

270

4.2340

BATE

18-Feb-22

10:07:11

0XL6700000000000DEE0K3

359

4.2340

CHIX

18-Feb-22

10:07:11

0XL6100000000000DEE0JO

781

4.2340

XLON

18-Feb-22

10:07:11

0XL6100000000000DEE0JP

2513

4.2340

XLON

18-Feb-22

10:07:11

0XL6400000000000DEDUKT

504

4.2350

XLON

18-Feb-22

10:07:31

0XL6700000000000DEE0LT

811

4.2350

XLON

18-Feb-22

10:07:31

0XL6700000000000DEE0LR

811

4.2350

XLON

18-Feb-22

10:07:31

0XL6700000000000DEE0LS

300

4.2350

XLON

18-Feb-22

10:07:39

0XL6100000000000DEE0M8

771

4.2350

XLON

18-Feb-22

10:07:39

0XL6100000000000DEE0M7

308

4.2350

XLON

18-Feb-22

10:08:00

0XL6400000000000DEDUO9

320

4.2350

XLON

18-Feb-22

10:08:00

0XL6400000000000DEDUO8

414

4.2350

XLON

18-Feb-22

10:08:00

0XL6400000000000DEDUO7

108

4.2320

CHIX

18-Feb-22

10:08:42

0XL6100000000000DEE0R2

130

4.2330

BATE

18-Feb-22

10:08:42

0XL6A00000000000DEE1JP

235

4.2320

XLON

18-Feb-22

10:08:42

0XL6400000000000DEDUQQ

253

4.2330

BATE

18-Feb-22

10:08:42

0XL6A00000000000DEE1JQ

314

4.2330

BATE

18-Feb-22

10:08:42

0XL6700000000000DEE0R3

652

4.2320

CHIX

18-Feb-22

10:08:42

0XL6100000000000DEE0R3

784

4.2330

XLON

18-Feb-22

10:08:42

0XL6100000000000DEE0QU

803

4.2330

CHIX

18-Feb-22

10:08:42

0XL6100000000000DEE0QT

1004

4.2320

XLON

18-Feb-22

10:08:42

0XL6100000000000DEE0R4

1322

4.2320

XLON

18-Feb-22

10:08:42

0XL6400000000000DEDUQR

1788

4.2330

XLON

18-Feb-22

10:08:42

0XL6700000000000DEE0R4

81

4.2310

CHIX

18-Feb-22

10:08:48

0XL6100000000000DEE0RC

119

4.2310

BATE

18-Feb-22

10:08:48

0XL6A00000000000DEE1K2

132

4.2310

CHIX

18-Feb-22

10:08:48

0XL6100000000000DEE0RB

152

4.2310

CHIX

18-Feb-22

10:08:48

0XL6100000000000DEE0RD

178

4.2310

BATE

18-Feb-22

10:08:48

0XL6A00000000000DEE1K1

195

4.2310

BATE

18-Feb-22

10:08:48

0XL6700000000000DEE0RD

357

4.2310

XLON

18-Feb-22

10:08:48

0XL6700000000000DEE0RF

372

4.2310

XLON

18-Feb-22

10:08:48

0XL6700000000000DEE0RE

365

4.2370

BATE

18-Feb-22

10:15:24

0XL6A00000000000DEE2F2

913

4.2370

BATE

18-Feb-22

10:15:24

0XL6A00000000000DEE2F1

2651

4.2380

XLON

18-Feb-22

10:15:24

0XL6100000000000DEE1H2

43

4.2360

BATE

18-Feb-22

10:15:29

0XL6A00000000000DEE2HI

133

4.2360

BATE

18-Feb-22

10:15:29

0XL6A00000000000DEE2HH

231

4.2370

BATE

18-Feb-22

10:15:29

0XL6A00000000000DEE2HG

493

4.2360

BATE

18-Feb-22

10:15:29

0XL6A00000000000DEE2HK

528

4.2350

XLON

18-Feb-22

10:15:29

0XL6100000000000DEE1JK

626

4.2360

XLON

18-Feb-22

10:15:29

0XL6700000000000DEE1LV

638

4.2360

BATE

18-Feb-22

10:15:29

0XL6700000000000DEE1M2

859

4.2360

XLON

18-Feb-22

10:15:29

0XL6400000000000DEDVHT

903

4.2360

XLON

18-Feb-22

10:15:29

0XL6400000000000DEDVI0

1626

4.2370

BATE

18-Feb-22

10:15:29

0XL6700000000000DEE1LU

1943

4.2370

XLON

18-Feb-22

10:15:29

0XL6700000000000DEE1M3

209

4.2380

BATE

18-Feb-22

10:15:56

0XL6A00000000000DEE2JL

97

4.2370

CHIX

18-Feb-22

10:16:14

0XL6100000000000DEE1PT

585

4.2370

XLON

18-Feb-22

10:16:14

0XL6100000000000DEE1PU

976

4.2370

XLON

18-Feb-22

10:16:14

0XL6700000000000DEE1S0

358

4.2380

XLON

18-Feb-22

10:16:22

0XL6400000000000DEDVNA

761

4.2380

XLON

18-Feb-22

10:16:22

0XL6400000000000DEDVNC

788

4.2380

XLON

18-Feb-22

10:16:22

0XL6400000000000DEDVNB

464

4.2380

XLON

18-Feb-22

10:16:32

0XL6100000000000DEE1SJ

77

4.2350

BATE

18-Feb-22

10:17:33

0XL6700000000000DEE25K

123

4.2350

BATE

18-Feb-22

10:17:33

0XL6A00000000000DEE2SS

429

4.2360

XLON

18-Feb-22

10:17:33

0XL6400000000000DEDVTH

612

4.2350

XLON

18-Feb-22

10:17:33

0XL6100000000000DEE224

1478

4.2350

XLON

18-Feb-22

10:17:33

0XL6700000000000DEE25L

93

4.2350

CHIX

18-Feb-22

10:17:34

0XL6100000000000DEE228

24

4.2340

BATE

18-Feb-22

10:19:47

0XL6700000000000DEE2E2

38

4.2340

BATE

18-Feb-22

10:19:47

0XL6700000000000DEE2E1

44

4.2340

BATE

18-Feb-22

10:19:47

0XL6700000000000DEE2E3

97

4.2340

CHIX

18-Feb-22

10:19:47

0XL6100000000000DEE29P

98

4.2330

CHIX

18-Feb-22

10:19:47

0XL6100000000000DEE29Q

333

4.2340

XLON

18-Feb-22

10:19:47

0XL6400000000000DEE04J

478

4.2330

XLON

18-Feb-22

10:19:47

0XL6400000000000DEE04N

500

4.2330

XLON

18-Feb-22

10:19:47

0XL6400000000000DEE04M

537

4.2340

XLON

18-Feb-22

10:19:47

0XL6100000000000DEE29N

639

4.2340

XLON

18-Feb-22

10:19:47

0XL6100000000000DEE29O

738

4.2340

XLON

18-Feb-22

10:19:47

0XL6700000000000DEE2E4

858

4.2330

XLON

18-Feb-22

10:19:47

0XL6700000000000DEE2E5

1423

4.2330

XLON

18-Feb-22

10:19:47

0XL6100000000000DEE29R

1455

4.2340

XLON

18-Feb-22

10:19:47

0XL6400000000000DEE04K

88

4.2320

BATE

18-Feb-22

10:22:05

0XL6A00000000000DEE3EI

109

4.2290

CHIX

18-Feb-22

10:24:17

0XL6100000000000DEE2PL

112

4.2300

BATE

18-Feb-22

10:24:17

0XL6700000000000DEE2UQ

295

4.2300

XLON

18-Feb-22

10:24:17

0XL6700000000000DEE2US

307

4.2290

XLON

18-Feb-22

10:24:17

0XL6400000000000DEE0K1

554

4.2300

XLON

18-Feb-22

10:24:17

0XL6700000000000DEE2UR

587

4.2290

XLON

18-Feb-22

10:24:17

0XL6700000000000DEE2UT

1055

4.2300

XLON

18-Feb-22

10:24:17

0XL6100000000000DEE2PK

1169

4.2290

XLON

18-Feb-22

10:24:17

0XL6400000000000DEE0K2

66

4.2290

XLON

18-Feb-22

10:24:35

0XL6700000000000DEE302

112

4.2290

CHIX

18-Feb-22

10:24:35

0XL6100000000000DEE2QV

162

4.2290

XLON

18-Feb-22

10:24:35

0XL6700000000000DEE300

331

4.2290

XLON

18-Feb-22

10:24:35

0XL6700000000000DEE301

648

4.2290

XLON

18-Feb-22

10:24:35

0XL6400000000000DEE0KU

714

4.2290

XLON

18-Feb-22

10:24:35

0XL6100000000000DEE2R2

18

4.2280

CHIX

18-Feb-22

10:24:41

0XL6100000000000DEE2R9

59

4.2280

CHIX

18-Feb-22

10:24:41

0XL6100000000000DEE2RA

626

4.2290

XLON

18-Feb-22

10:24:41

0XL6700000000000DEE30J

649

4.2290

XLON

18-Feb-22

10:24:41

0XL6100000000000DEE2R8

11

4.2270

BATE

18-Feb-22

10:25:10

0XL6A00000000000DEE3PT

30

4.2270

BATE

18-Feb-22

10:25:10

0XL6A00000000000DEE3PU

803

4.2280

XLON

18-Feb-22

10:25:10

0XL6400000000000DEE0M0

1097

4.2280

XLON

18-Feb-22

10:25:10

0XL6700000000000DEE322

6

4.2270

XLON

18-Feb-22

10:25:57

0XL6700000000000DEE36J

93

4.2270

CHIX

18-Feb-22

10:25:57

0XL6100000000000DEE2VT

98

4.2280

BATE

18-Feb-22

10:25:57

0XL6700000000000DEE36H

115

4.2280

BATE

18-Feb-22

10:25:57

0XL6A00000000000DEE3UQ

506

4.2270

XLON

18-Feb-22

10:25:57

0XL6700000000000DEE36I

121

4.2260

XLON

18-Feb-22

10:25:59

0XL6100000000000DEE303

246

4.2260

XLON

18-Feb-22

10:25:59

0XL6100000000000DEE300

590

4.2260

XLON

18-Feb-22

10:25:59

0XL6100000000000DEE302

654

4.2260

XLON

18-Feb-22

10:25:59

0XL6400000000000DEE0Q1

860

4.2250

XLON

18-Feb-22

10:26:07

0XL6400000000000DEE0QM

191

4.2290

CHIX

18-Feb-22

10:29:01

0XL6100000000000DEE396

262

4.2290

XLON

18-Feb-22

10:29:01

0XL6700000000000DEE3HG

266

4.2290

XLON

18-Feb-22

10:29:01

0XL6700000000000DEE3HH

427

4.2290

XLON

18-Feb-22

10:29:01

0XL6700000000000DEE3HI

593

4.2290

XLON

18-Feb-22

10:29:01

0XL6400000000000DEE12U

17

4.2290

CHIX

18-Feb-22

10:29:08

0XL6100000000000DEE3A3

39

4.2320

BATE

18-Feb-22

10:30:49

0XL6700000000000DEE3PQ

96

4.2320

BATE

18-Feb-22

10:30:49

0XL6700000000000DEE3PR

184

4.2320

XLON

18-Feb-22

10:30:49

0XL6100000000000DEE3GO

208

4.2320

XLON

18-Feb-22

10:30:49

0XL6100000000000DEE3GP

725

4.2320

XLON

18-Feb-22

10:30:49

0XL6100000000000DEE3GQ

801

4.2320

XLON

18-Feb-22

10:30:49

0XL6400000000000DEE1AN

44

4.2290

CHIX

18-Feb-22

10:32:05

0XL6100000000000DEE3LU

100

4.2290

BATE

18-Feb-22

10:32:05

0XL6A00000000000DEE4NE

123

4.2290

CHIX

18-Feb-22

10:32:05

0XL6100000000000DEE3LT

608

4.2280

XLON

18-Feb-22

10:32:05

0XL6700000000000DEE3UD

793

4.2280

XLON

18-Feb-22

10:32:05

0XL6100000000000DEE3LV

240

4.2270

CHIX

18-Feb-22

10:33:04

0XL6100000000000DEE3OB

520

4.2270

XLON

18-Feb-22

10:33:04

0XL6400000000000DEE1HG

712

4.2270

XLON

18-Feb-22

10:33:04

0XL6700000000000DEE40Q

826

4.2270

XLON

18-Feb-22

10:33:04

0XL6100000000000DEE3OC

96

4.2260

BATE

18-Feb-22

10:33:24

0XL6A00000000000DEE4SK

212

4.2260

CHIX

18-Feb-22

10:33:24

0XL6100000000000DEE3QJ

654

4.2260

XLON

18-Feb-22

10:33:24

0XL6700000000000DEE42A

656

4.2260

XLON

18-Feb-22

10:33:24

0XL6400000000000DEE1IV

658

4.2260

XLON

18-Feb-22

10:33:24

0XL6100000000000DEE3QL

6

4.2250

CHIX

18-Feb-22

10:34:04

0XL6100000000000DEE3SV

43

4.2250

CHIX

18-Feb-22

10:34:04

0XL6100000000000DEE3SU

111

4.2250

CHIX

18-Feb-22

10:34:08

0XL6100000000000DEE3T7

107

4.2250

BATE

18-Feb-22

10:35:02

0XL6700000000000DEE491

105

4.2250

BATE

18-Feb-22

10:39:33

0XL6A00000000000DEE5M4

87

4.2290

CHIX

18-Feb-22

10:41:45

0XL6100000000000DEE4NF

281

4.2290

CHIX

18-Feb-22

10:41:52

0XL6100000000000DEE4NT

552

4.2290

XLON

18-Feb-22

10:41:52

0XL6400000000000DEE2DI

29

4.2280

CHIX

18-Feb-22

10:42:21

0XL6100000000000DEE4Q4

67

4.2280

CHIX

18-Feb-22

10:42:21

0XL6100000000000DEE4Q5

152

4.2280

XLON

18-Feb-22

10:42:21

0XL6700000000000DEE53H

454

4.2280

XLON

18-Feb-22

10:42:21

0XL6700000000000DEE53I

634

4.2280

XLON

18-Feb-22

10:42:21

0XL6100000000000DEE4Q6

1208

4.2280

XLON

18-Feb-22

10:42:21

0XL6400000000000DEE2G0

346

4.2300

CHIX

18-Feb-22

10:45:09

0XL6100000000000DEE52E

20

4.2280

BATE

18-Feb-22

10:46:04

0XL6A00000000000DEE6F6

181

4.2340

XLON

18-Feb-22

10:49:44

0XL6100000000000DEE5J9

51

4.2320

BATE

18-Feb-22

10:50:00

0XL6A00000000000DEE706

74

4.2320

BATE

18-Feb-22

10:50:00

0XL6A00000000000DEE705

74

4.2320

XLON

18-Feb-22

10:50:00

0XL6100000000000DEE5L3

170

4.2320

BATE

18-Feb-22

10:50:00

0XL6700000000000DEE60I

259

4.2320

CHIX

18-Feb-22

10:50:00

0XL6100000000000DEE5KT

412

4.2320

XLON

18-Feb-22

10:50:00

0XL6100000000000DEE5KQ

438

4.2320

XLON

18-Feb-22

10:50:00

0XL6100000000000DEE5L2

1376

4.2320

XLON

18-Feb-22

10:50:00

0XL6100000000000DEE5KR

1

4.2320

XLON

18-Feb-22

10:50:02

0XL6700000000000DEE60S

10

4.2310

BATE

18-Feb-22

10:50:04

0XL6A00000000000DEE71J

42

4.2310

CHIX

18-Feb-22

10:50:04

0XL6100000000000DEE5MK

84

4.2310

XLON

18-Feb-22

10:50:04

0XL6100000000000DEE5ML

106

4.2310

BATE

18-Feb-22

10:50:06

0XL6A00000000000DEE729

213

4.2310

CHIX

18-Feb-22

10:50:06

0XL6100000000000DEE5N0

939

4.2310

XLON

18-Feb-22

10:50:06

0XL6100000000000DEE5N1

900

4.2310

XLON

18-Feb-22

10:50:07

0XL6700000000000DEE62T

154

4.2310

XLON

18-Feb-22

10:50:36

0XL6700000000000DEE67G

1446

4.2310

XLON

18-Feb-22

10:50:36

0XL6700000000000DEE67F

1

4.2330

XLON

18-Feb-22

10:51:21

0XL6400000000000DEE3L5

370

4.2340

XLON

18-Feb-22

10:51:24

0XL6400000000000DEE3LD

1156

4.2350

XLON

18-Feb-22

10:51:28

0XL6700000000000DEE6DA

309

4.2340

XLON

18-Feb-22

10:51:29

0XL6400000000000DEE3LL

274

4.2350

XLON

18-Feb-22

10:51:30

0XL6400000000000DEE3LU

122

4.2340

CHIX

18-Feb-22

10:51:32

0XL6100000000000DEE627

397

4.2340

CHIX

18-Feb-22

10:51:32

0XL6100000000000DEE628

73

4.2340

BATE

18-Feb-22

10:51:45

0XL6A00000000000DEE7I3

91

4.2340

BATE

18-Feb-22

10:51:45

0XL6700000000000DEE6FA

102

4.2340

BATE

18-Feb-22

10:51:45

0XL6A00000000000DEE7I4

161

4.2340

BATE

18-Feb-22

10:51:45

0XL6700000000000DEE6F9

225

4.2340

CHIX

18-Feb-22

10:51:45

0XL6100000000000DEE638

267

4.2350

XLON

18-Feb-22

10:52:27

0XL6100000000000DEE676

333

4.2350

XLON

18-Feb-22

10:52:27

0XL6100000000000DEE675

500

4.2350

XLON

18-Feb-22

10:52:27

0XL6100000000000DEE674

734

4.2350

XLON

18-Feb-22

10:52:27

0XL6400000000000DEE3QL

790

4.2350

XLON

18-Feb-22

10:52:27

0XL6400000000000DEE3QK

900

4.2350

XLON

18-Feb-22

10:52:27

0XL6400000000000DEE3QJ

141

4.2340

XLON

18-Feb-22

10:52:33

0XL6100000000000DEE689

284

4.2340

CHIX

18-Feb-22

10:52:33

0XL6100000000000DEE684

727

4.2340

XLON

18-Feb-22

10:52:33

0XL6100000000000DEE688

727

4.2340

XLON

18-Feb-22

10:52:34

0XL6700000000000DEE6JN

87

4.2320

BATE

18-Feb-22

10:52:44

0XL6A00000000000DEE7QF

91

4.2330

BATE

18-Feb-22

10:52:44

0XL6A00000000000DEE7QE

137

4.2320

BATE

18-Feb-22

10:52:44

0XL6700000000000DEE6L5

187

4.2320

CHIX

18-Feb-22

10:52:44

0XL6100000000000DEE699

1788

4.2330

XLON

18-Feb-22

10:52:44

0XL6400000000000DEE3SR

708

4.2330

XLON

18-Feb-22

10:52:45

0XL6700000000000DEE6L9

21

4.2310

BATE

18-Feb-22

10:52:56

0XL6A00000000000DEE7RA

93

4.2310

XLON

18-Feb-22

10:52:56

0XL6400000000000DEE3TI

117

4.2310

BATE

18-Feb-22

10:52:56

0XL6A00000000000DEE7R8

201

4.2320

CHIX

18-Feb-22

10:52:56

0XL6100000000000DEE6A6

212

4.2310

XLON

18-Feb-22

10:52:56

0XL6400000000000DEE3TG

305

4.2310

XLON

18-Feb-22

10:52:56

0XL6400000000000DEE3TH

667

4.2310

XLON

18-Feb-22

10:52:56

0XL6400000000000DEE3TF

922

4.2320

XLON

18-Feb-22

10:52:56

0XL6700000000000DEE6LR

1489

4.2320

XLON

18-Feb-22

10:52:56

0XL6100000000000DEE6A7

67

4.2300

CHIX

18-Feb-22

10:52:57

0XL6100000000000DEE6AI

79

4.2290

BATE

18-Feb-22

10:52:57

0XL6700000000000DEE6M5

167

4.2300

CHIX

18-Feb-22

10:52:57

0XL6100000000000DEE6AJ

11

4.2290

BATE

18-Feb-22

10:53:41

0XL6700000000000DEE6Q4

36

4.2290

CHIX

18-Feb-22

10:53:41

0XL6100000000000DEE6EA

105

4.2290

CHIX

18-Feb-22

10:53:41

0XL6100000000000DEE6EC

116

4.2290

XLON

18-Feb-22

10:53:41

0XL6400000000000DEE412

143

4.2290

XLON

18-Feb-22

10:53:41

0XL6100000000000DEE6EE

558

4.2290

XLON

18-Feb-22

10:53:41

0XL6400000000000DEE411

564

4.2290

XLON

18-Feb-22

10:53:41

0XL6100000000000DEE6ED

812

4.2290

XLON

18-Feb-22

10:53:41

0XL6700000000000DEE6Q5

23

4.2310

XLON

18-Feb-22

10:54:46

0XL6100000000000DEE6KE

412

4.2310

XLON

18-Feb-22

10:54:46

0XL6100000000000DEE6KD

112

4.2330

XLON

18-Feb-22

10:55:13

0XL6700000000000DEE74H

263

4.2340

XLON

18-Feb-22

10:56:15

0XL6700000000000DEE7B6

650

4.2340

XLON

18-Feb-22

10:56:15

0XL6700000000000DEE7B5

1040

4.2340

XLON

18-Feb-22

10:56:15

0XL6700000000000DEE7B4

730

4.2330

XLON

18-Feb-22

10:56:44

0XL6100000000000DEE70M

90

4.2320

BATE

18-Feb-22

10:56:45

0XL6700000000000DEE7D2

129

4.2320

BATE

18-Feb-22

10:56:45

0XL6A00000000000DEE8LF

437

4.2330

XLON

18-Feb-22

10:56:51

0XL6400000000000DEE4H0

27

4.2330

XLON

18-Feb-22

10:57:49

0XL6400000000000DEE4L5

126

4.2330

XLON

18-Feb-22

10:57:49

0XL6400000000000DEE4L6

1

4.2330

XLON

18-Feb-22

10:58:23

0XL6700000000000DEE7KD

1

4.2340

XLON

18-Feb-22

10:59:00

0XL6100000000000DEE7C9

127

4.2340

XLON

18-Feb-22

10:59:01

0XL6700000000000DEE7N5

4

4.2320

BATE

18-Feb-22

10:59:38

0XL6700000000000DEE7PP

83

4.2320

BATE

18-Feb-22

11:03:06

0XL6700000000000DEE88H

109

4.2340

XLON

18-Feb-22

11:03:06

0XL6700000000000DEE88G

118

4.2320

BATE

18-Feb-22

11:03:06

0XL6A00000000000DEE9NC

263

4.2320

XLON

18-Feb-22

11:03:06

0XL6400000000000DEE5CF

363

4.2320

XLON

18-Feb-22

11:03:06

0XL6700000000000DEE88J

681

4.2320

CHIX

18-Feb-22

11:03:06

0XL6100000000000DEE7UV

697

4.2320

XLON

18-Feb-22

11:03:06

0XL6400000000000DEE5CD

1103

4.2320

XLON

18-Feb-22

11:03:06

0XL6400000000000DEE5CG

1499

4.2320

XLON

18-Feb-22

11:03:06

0XL6400000000000DEE5CE

1788

4.2320

XLON

18-Feb-22

11:03:06

0XL6100000000000DEE7V1

1788

4.2320

XLON

18-Feb-22

11:03:06

0XL6700000000000DEE88I

2695

4.2320

XLON

18-Feb-22

11:03:06

0XL6400000000000DEE5CH

3199

4.2340

XLON

18-Feb-22

11:03:06

0XL6100000000000DEE7US

328

4.2330

XLON

18-Feb-22

11:03:12

0XL6700000000000DEE88S

718

4.2320

XLON

18-Feb-22

11:03:12

0XL6100000000000DEE7VE

448

4.2320

XLON

18-Feb-22

11:04:05

0XL6700000000000DEE8BO

22

4.2340

XLON

18-Feb-22

11:04:10

0XL6700000000000DEE8BU

654

4.2320

XLON

18-Feb-22

11:04:10

0XL6700000000000DEE8BV

1013

4.2340

XLON

18-Feb-22

11:04:10

0XL6700000000000DEE8BT

143

4.2320

XLON

18-Feb-22

11:04:27

0XL6400000000000DEE5GS

163

4.2310

BATE

18-Feb-22

11:04:27

0XL6700000000000DEE8CS

267

4.2310

CHIX

18-Feb-22

11:04:27

0XL6100000000000DEE83L

374

4.2320

XLON

18-Feb-22

11:04:27

0XL6400000000000DEE5GR

492

4.2320

XLON

18-Feb-22

11:04:27

0XL6100000000000DEE83J

543

4.2320

XLON

18-Feb-22

11:04:27

0XL6700000000000DEE8CR

588

4.2320

XLON

18-Feb-22

11:04:27

0XL6100000000000DEE83K

591

4.2320

XLON

18-Feb-22

11:04:27

0XL6700000000000DEE8CQ

129

4.2310

XLON

18-Feb-22

11:04:45

0XL6700000000000DEE8DN

452

4.2310

XLON

18-Feb-22

11:04:45

0XL6700000000000DEE8DM

95

4.2310

BATE

18-Feb-22

11:04:46

0XL6A00000000000DEE9VH

103

4.2310

CHIX

18-Feb-22

11:04:46

0XL6100000000000DEE84L

146

4.2310

BATE

18-Feb-22

11:04:46

0XL6A00000000000DEE9VG

279

4.2310

BATE

18-Feb-22

11:04:46

0XL6700000000000DEE8DO

685

4.2300

CHIX

18-Feb-22

11:05:42

0XL6100000000000DEE881

210

4.2300

BATE

18-Feb-22

11:05:48

0XL6A00000000000DEEA4H

795

4.2290

XLON

18-Feb-22

11:05:48

0XL6700000000000DEE8I0

95

4.2280

CHIX

18-Feb-22

11:05:51

0XL6100000000000DEE88H

102

4.2280

BATE

18-Feb-22

11:05:51

0XL6A00000000000DEEA4Q

133

4.2280

BATE

18-Feb-22

11:05:51

0XL6700000000000DEE8I4

252

4.2290

BATE

18-Feb-22

11:05:51

0XL6700000000000DEE8I3

516

4.2290

XLON

18-Feb-22

11:05:51

0XL6100000000000DEE88F

545

4.2290

XLON

18-Feb-22

11:05:51

0XL6400000000000DEE5M0

728

4.2290

CHIX

18-Feb-22

11:05:51

0XL6100000000000DEE88E

81

4.2270

CHIX

18-Feb-22

11:05:59

0XL6100000000000DEE88Q

99

4.2270

BATE

18-Feb-22

11:05:59

0XL6A00000000000DEEA56

100

4.2270

BATE

18-Feb-22

11:05:59

0XL6A00000000000DEEA57

185

4.2270

BATE

18-Feb-22

11:05:59

0XL6700000000000DEE8IH

230

4.2270

CHIX

18-Feb-22

11:05:59

0XL6100000000000DEE88R

104

4.2260

BATE

18-Feb-22

11:06:23

0XL6700000000000DEE8JC

20

4.2260

BATE

18-Feb-22

11:06:29

0XL6700000000000DEE8K5

80

4.2260

CHIX

18-Feb-22

11:06:29

0XL6100000000000DEE8BE

82

4.2260

CHIX

18-Feb-22

11:06:35

0XL6100000000000DEE8BQ

91

4.2250

BATE

18-Feb-22

11:06:59

0XL6A00000000000DEEA98

123

4.2250

BATE

18-Feb-22

11:06:59

0XL6700000000000DEE8L3

249

4.2250

CHIX

18-Feb-22

11:07:24

0XL6100000000000DEE8DS

93

4.2240

BATE

18-Feb-22

11:07:29

0XL6700000000000DEE8M8

94

4.2240

BATE

18-Feb-22

11:07:29

0XL6A00000000000DEEAAP

498

4.2230

XLON

18-Feb-22

11:07:30

0XL6100000000000DEE8EC

99

4.2230

CHIX

18-Feb-22

11:07:47

0XL6100000000000DEE8F5

19

4.2230

CHIX

18-Feb-22

11:07:54

0XL6100000000000DEE8FM

28

4.2230

CHIX

18-Feb-22

11:08:11

0XL6100000000000DEE8GG

169

4.2270

XLON

18-Feb-22

11:09:10

0XL6100000000000DEE8KL

345

4.2270

CHIX

18-Feb-22

11:09:10

0XL6100000000000DEE8KK

637

4.2270

XLON

18-Feb-22

11:09:10

0XL6700000000000DEE8RP

665

4.2270

XLON

18-Feb-22

11:09:10

0XL6100000000000DEE8KM

737

4.2270

XLON

18-Feb-22

11:09:10

0XL6400000000000DEE60G

25

4.2330

BATE

18-Feb-22

11:16:39

0XL6A00000000000DEEB97

34

4.2330

BATE

18-Feb-22

11:16:39

0XL6A00000000000DEEB9A

35

4.2330

BATE

18-Feb-22

11:16:39

0XL6A00000000000DEEB98

36

4.2330

BATE

18-Feb-22

11:16:39

0XL6A00000000000DEEB99

120

4.2330

CHIX

18-Feb-22

11:16:39

0XL6100000000000DEE9DC

10

4.2320

BATE

18-Feb-22

11:17:06

0XL6700000000000DEE9JF

18

4.2320

BATE

18-Feb-22

11:17:06

0XL6700000000000DEE9JD

44

4.2320

CHIX

18-Feb-22

11:17:06

0XL6100000000000DEE9E7

49

4.2320

BATE

18-Feb-22

11:17:06

0XL6700000000000DEE9JB

57

4.2320

XLON

18-Feb-22

11:17:06

0XL6400000000000DEE6P2

70

4.2320

BATE

18-Feb-22

11:17:06

0XL6700000000000DEE9JC

171

4.2320

BATE

18-Feb-22

11:17:06

0XL6A00000000000DEEBAI

177

4.2320

CHIX

18-Feb-22

11:17:06

0XL6100000000000DEE9E6

182

4.2320

XLON

18-Feb-22

11:17:06

0XL6400000000000DEE6P4

228

4.2320

BATE

18-Feb-22

11:17:06

0XL6700000000000DEE9JE

239

4.2320

CHIX

18-Feb-22

11:17:06

0XL6100000000000DEE9E8

377

4.2320

CHIX

18-Feb-22

11:17:06

0XL6100000000000DEE9E5

571

4.2320

XLON

18-Feb-22

11:17:06

0XL6700000000000DEE9JG

582

4.2320

XLON

18-Feb-22

11:17:06

0XL6100000000000DEE9EA

662

4.2320

XLON

18-Feb-22

11:17:06

0XL6400000000000DEE6P3

82

4.2320

CHIX

18-Feb-22

11:17:33

0XL6100000000000DEE9FG

209

4.2320

CHIX

18-Feb-22

11:17:33

0XL6100000000000DEE9FF

343

4.2320

CHIX

18-Feb-22

11:19:18

0XL6100000000000DEE9KL

107

4.2320

XLON

18-Feb-22

11:19:29

0XL6700000000000DEE9QQ

224

4.2320

BATE

18-Feb-22

11:19:29

0XL6700000000000DEE9QP

260

4.2320

CHIX

18-Feb-22

11:19:29

0XL6100000000000DEE9LI

278

4.2320

BATE

18-Feb-22

11:19:29

0XL6A00000000000DEEBIJ

294

4.2320

XLON

18-Feb-22

11:19:29

0XL6100000000000DEE9LK

379

4.2320

CHIX

18-Feb-22

11:19:29

0XL6100000000000DEE9LH

526

4.2320

XLON

18-Feb-22

11:19:29

0XL6700000000000DEE9QR

724

4.2320

XLON

18-Feb-22

11:19:29

0XL6100000000000DEE9LJ

64

4.2320

XLON

18-Feb-22

11:19:46

0XL6400000000000DEE70D

404

4.2320

XLON

18-Feb-22

11:19:46

0XL6400000000000DEE70E

167

4.2320

BATE

18-Feb-22

11:19:53

0XL6700000000000DEE9SF

181

4.2300

XLON

18-Feb-22

11:19:53

0XL6100000000000DEE9NR

193

4.2310

XLON

18-Feb-22

11:19:53

0XL6700000000000DEE9SB

197

4.2320

BATE

18-Feb-22

11:19:53

0XL6A00000000000DEEBK5

406

4.2310

CHIX

18-Feb-22

11:19:53

0XL6100000000000DEE9O4

432

4.2310

XLON

18-Feb-22

11:19:53

0XL6400000000000DEE710

795

4.2310

XLON

18-Feb-22

11:19:53

0XL6400000000000DEE70V

832

4.2310

XLON

18-Feb-22

11:19:53

0XL6700000000000DEE9SA

939

4.2300

XLON

18-Feb-22

11:19:53

0XL6100000000000DEE9NP

11

4.2340

XLON

18-Feb-22

11:22:43

0XL6100000000000DEEA00

498

4.2340

CHIX

18-Feb-22

11:22:43

0XL6100000000000DEE9VV

92

4.2340

BATE

18-Feb-22

11:23:17

0XL6A00000000000DEEBV7

614

4.2340

XLON

18-Feb-22

11:23:17

0XL6100000000000DEEA1L

144

4.2330

BATE

18-Feb-22

11:23:42

0XL6700000000000DEEA7A

190

4.2330

BATE

18-Feb-22

11:23:42

0XL6A00000000000DEEC02

615

4.2330

XLON

18-Feb-22

11:23:42

0XL6400000000000DEE7C8

1154

4.2330

XLON

18-Feb-22

11:23:42

0XL6700000000000DEEA7B

68

4.2320

CHIX

18-Feb-22

11:24:47

0XL6100000000000DEEA5D

88

4.2320

BATE

18-Feb-22

11:24:47

0XL6700000000000DEEAA1

109

4.2320

XLON

18-Feb-22

11:24:47

0XL6400000000000DEE7ED

168

4.2320

BATE

18-Feb-22

11:24:47

0XL6A00000000000DEEC3K

394

4.2320

CHIX

18-Feb-22

11:24:47

0XL6100000000000DEEA5E

562

4.2320

CHIX

18-Feb-22

11:24:49

0XL6100000000000DEEA5K

476

4.2320

XLON

18-Feb-22

11:24:51

0XL6400000000000DEE7EJ

27

4.2310

XLON

18-Feb-22

11:24:55

0XL6400000000000DEE7EQ

390

4.2310

XLON

18-Feb-22

11:24:55

0XL6100000000000DEEA5Q

800

4.2310

XLON

18-Feb-22

11:24:55

0XL6400000000000DEE7EP

165

4.2310

XLON

18-Feb-22

11:25:12

0XL6100000000000DEEA76

635

4.2310

XLON

18-Feb-22

11:25:12

0XL6700000000000DEEAB0

67

4.2310

XLON

18-Feb-22

11:25:15

0XL6100000000000DEEA7L

605

4.2310

XLON

18-Feb-22

11:25:15

0XL6100000000000DEEA7M

163

4.2300

BATE

18-Feb-22

11:25:23

0XL6700000000000DEEABB

212

4.2300

BATE

18-Feb-22

11:25:23

0XL6A00000000000DEEC5C

219

4.2300

XLON

18-Feb-22

11:25:23

0XL6100000000000DEEA85

306

4.2300

XLON

18-Feb-22

11:25:23

0XL6100000000000DEEA86

406

4.2300

CHIX

18-Feb-22

11:25:23

0XL6100000000000DEEA84

1000

4.2300

XLON

18-Feb-22

11:25:26

0XL6400000000000DEE7G8

1000

4.2300

XLON

18-Feb-22

11:25:29

0XL6700000000000DEEABG

118

4.2300

XLON

18-Feb-22

11:25:35

0XL6700000000000DEEABN

219

4.2300

XLON

18-Feb-22

11:25:35

0XL6400000000000DEE7GI

286

4.2300

XLON

18-Feb-22

11:25:35

0XL6700000000000DEEABM

604

4.2300

XLON

18-Feb-22

11:25:37

0XL6400000000000DEE7GL

25

4.2290

BATE

18-Feb-22

11:25:39

0XL6700000000000DEEABV

45

4.2290

BATE

18-Feb-22

11:25:39

0XL6A00000000000DEEC5S

50

4.2290

BATE

18-Feb-22

11:25:39

0XL6A00000000000DEEC5T

410

4.2290

CHIX

18-Feb-22

11:25:39

0XL6100000000000DEEA8R

196

4.2290

BATE

18-Feb-22

11:25:41

0XL6700000000000DEEAC0

382

4.2290

XLON

18-Feb-22

11:25:42

0XL6100000000000DEEA8S

618

4.2290

XLON

18-Feb-22

11:25:42

0XL6700000000000DEEAC2

208

4.2290

XLON

18-Feb-22

11:25:43

0XL6100000000000DEEA8V

51

4.2300

CHIX

18-Feb-22

11:26:15

0XL6100000000000DEEAAL

97

4.2300

CHIX

18-Feb-22

11:26:15

0XL6100000000000DEEAAK

70

4.2300

CHIX

18-Feb-22

11:26:44

0XL6100000000000DEEAC3

51

4.2300

CHIX

18-Feb-22

11:26:47

0XL6100000000000DEEAC7

118

4.2300

BATE

18-Feb-22

11:26:47

0XL6A00000000000DEEC88

181

4.2300

BATE

18-Feb-22

11:26:47

0XL6700000000000DEEAEO

14

4.2300

CHIX

18-Feb-22

11:27:08

0XL6100000000000DEEADD

58

4.2300

BATE

18-Feb-22

11:27:33

0XL6A00000000000DEECA9

145

4.2300

BATE

18-Feb-22

11:27:33

0XL6700000000000DEEAGS

220

4.2300

CHIX

18-Feb-22

11:27:33

0XL6100000000000DEEAE2

90

4.2350

BATE

18-Feb-22

11:33:44

0XL6700000000000DEEB3E

134

4.2350

BATE

18-Feb-22

11:33:44

0XL6A00000000000DEECR4

567

4.2350

XLON

18-Feb-22

11:33:44

0XL6100000000000DEEAUP

835

4.2350

XLON

18-Feb-22

11:33:44

0XL6400000000000DEE87C

1134

4.2350

XLON

18-Feb-22

11:33:44

0XL6700000000000DEEB3F

19

4.2340

CHIX

18-Feb-22

11:34:50

0XL6100000000000DEEB2K

22

4.2340

BATE

18-Feb-22

11:34:50

0XL6700000000000DEEB6P

36

4.2340

BATE

18-Feb-22

11:34:50

0XL6700000000000DEEB6O

39

4.2340

BATE

18-Feb-22

11:34:50

0XL6700000000000DEEB6M

63

4.2340

BATE

18-Feb-22

11:34:50

0XL6700000000000DEEB6N

72

4.2340

XLON

18-Feb-22

11:34:50

0XL6700000000000DEEB6Q

90

4.2340

CHIX

18-Feb-22

11:34:50

0XL6100000000000DEEB2J

109

4.2340

CHIX

18-Feb-22

11:34:50

0XL6100000000000DEEB2L

147

4.2340

CHIX

18-Feb-22

11:34:50

0XL6100000000000DEEB2H

162

4.2340

CHIX

18-Feb-22

11:34:50

0XL6100000000000DEEB2I

181

4.2330

XLON

18-Feb-22

11:34:50

0XL6400000000000DEE89Q

201

4.2340

XLON

18-Feb-22

11:34:50

0XL6700000000000DEEB6R

366

4.2330

XLON

18-Feb-22

11:34:50

0XL6400000000000DEE89R

515

4.2340

XLON

18-Feb-22

11:34:50

0XL6400000000000DEE89P

886

4.2340

XLON

18-Feb-22

11:34:50

0XL6100000000000DEEB2M

894

4.2340

XLON

18-Feb-22

11:34:50

0XL6700000000000DEEB6S

13

4.2320

CHIX

18-Feb-22

11:39:35

0XL6100000000000DEEBDG

115

4.2320

BATE

18-Feb-22

11:39:35

0XL6A00000000000DEED9Q

696

4.2320

CHIX

18-Feb-22

11:39:35

0XL6100000000000DEEBDH

57

4.2340

BATE

18-Feb-22

11:40:26

0XL6700000000000DEEBKA

58

4.2340

BATE

18-Feb-22

11:40:26

0XL6700000000000DEEBK9

54

4.2330

XLON

18-Feb-22

11:46:23

0XL6100000000000DEEBUG

56

4.2330

BATE

18-Feb-22

11:46:23

0XL6A00000000000DEEDRP

67

4.2330

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUE

163

4.2320

BATE

18-Feb-22

11:46:23

0XL6700000000000DEEC36

196

4.2320

BATE

18-Feb-22

11:46:23

0XL6A00000000000DEEDRR

252

4.2330

BATE

18-Feb-22

11:46:23

0XL6A00000000000DEEDRO

299

4.2330

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUF

328

4.2330

BATE

18-Feb-22

11:46:23

0XL6A00000000000DEEDRQ

372

4.2330

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUJ

411

4.2340

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUK

428

4.2330

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUD

430

4.2330

CHIX

18-Feb-22

11:46:23

0XL6100000000000DEEBUI

4146

4.2330

XLON

18-Feb-22

11:46:23

0XL6100000000000DEEBUH

586

4.2320

CHIX

18-Feb-22

11:46:28

0XL6100000000000DEEBUU

146

4.2310

CHIX

18-Feb-22

11:47:16

0XL6100000000000DEEC0Q

164

4.2310

BATE

18-Feb-22

11:47:16

0XL6A00000000000DEEDTV

172

4.2310

BATE

18-Feb-22

11:47:16

0XL6A00000000000DEEDTU

324

4.2310

BATE

18-Feb-22

11:47:16

0XL6700000000000DEEC5O

636

4.2310

XLON

18-Feb-22

11:47:16

0XL6400000000000DEE9A9

1823

4.2310

XLON

18-Feb-22

11:47:16

0XL6700000000000DEEC5Q

1928

4.2310

XLON

18-Feb-22

11:47:16

0XL6700000000000DEEC5P

3614

4.2310

XLON

18-Feb-22

11:47:16

0XL6400000000000DEE9A8

476

4.2300

CHIX

18-Feb-22

11:47:17

0XL6100000000000DEEC0U

56

4.2300

CHIX

18-Feb-22

11:47:21

0XL6100000000000DEEC1A

216

4.2300

CHIX

18-Feb-22

11:47:21

0XL6100000000000DEEC18

300

4.2300

XLON

18-Feb-22

11:47:21

0XL6100000000000DEEC1B

49

4.2300

CHIX

18-Feb-22

11:47:40

0XL6100000000000DEEC26

54

4.2300

CHIX

18-Feb-22

11:47:57

0XL6100000000000DEEC33

516

4.2300

XLON

18-Feb-22

11:47:57

0XL6100000000000DEEC32

860

4.2300

XLON

18-Feb-22

11:47:57

0XL6400000000000DEE9CA

15

4.2290

CHIX

18-Feb-22

11:50:47

0XL6100000000000DEECB4

29

4.2290

BATE

18-Feb-22

11:50:47

0XL6700000000000DEECGJ

47

4.2290

CHIX

18-Feb-22

11:50:47

0XL6100000000000DEECB7

65

4.2290

BATE

18-Feb-22

11:50:47

0XL6700000000000DEECGH

171

4.2290

BATE

18-Feb-22

11:50:47

0XL6700000000000DEECGI

233

4.2290

CHIX

18-Feb-22

11:50:47

0XL6100000000000DEECB3

703

4.2290

XLON

18-Feb-22

11:50:47

0XL6100000000000DEECB5

892

4.2290

XLON

18-Feb-22

11:50:47

0XL6700000000000DEECGK

1028

4.2290

XLON

18-Feb-22

11:50:47

0XL6400000000000DEE9KK

141

4.2310

BATE

18-Feb-22

11:52:17

0XL6700000000000DEECJV

332

4.2310

BATE

18-Feb-22

11:52:17

0XL6700000000000DEECK0

350

4.2290

CHIX

18-Feb-22

11:52:29

0XL6100000000000DEECE6

475

4.2290

BATE

18-Feb-22

11:52:29

0XL6700000000000DEECKH

482

4.2290

BATE

18-Feb-22

11:52:29

0XL6A00000000000DEEEED

42

4.2310

CHIX

18-Feb-22

11:55:53

0XL6100000000000DEECMH

409

4.2310

CHIX

18-Feb-22

11:55:53

0XL6100000000000DEECMF

710

4.2310

CHIX

18-Feb-22

11:55:53

0XL6100000000000DEECME

163

4.2320

XLON

18-Feb-22

11:57:21

0XL6100000000000DEECQT

192

4.2320

XLON

18-Feb-22

11:57:21

0XL6700000000000DEED2F

281

4.2320

XLON

18-Feb-22

11:57:21

0XL6400000000000DEEA50

319

4.2320

XLON

18-Feb-22

11:57:21

0XL6400000000000DEEA4U

325

4.2320

XLON

18-Feb-22

11:57:21

0XL6700000000000DEED2G

331

4.2320

XLON

18-Feb-22

11:57:21

0XL6100000000000DEECQS

550

4.2320

XLON

18-Feb-22

11:57:21

0XL6400000000000DEEA4V

770

4.2320

XLON

18-Feb-22

11:57:21

0XL6100000000000DEECQR

86

4.2330

CHIX

18-Feb-22

11:58:37

0XL6100000000000DEECTS

348

4.2330

CHIX

18-Feb-22

11:58:37

0XL6100000000000DEECTT

159

4.2320

CHIX

18-Feb-22

11:58:43

0XL6100000000000DEECU2

550

4.2320

XLON

18-Feb-22

11:58:43

0XL6100000000000DEECU3

104

4.2310

BATE

18-Feb-22

11:58:54

0XL6700000000000DEED8N

810

4.2310

CHIX

18-Feb-22

11:58:54

0XL6100000000000DEECUN

6

4.2310

XLON

18-Feb-22

11:58:55

0XL6100000000000DEECUP

117

4.2300

XLON

18-Feb-22

11:59:43

0XL6400000000000DEEABC

33

4.2300

CHIX

18-Feb-22

12:05:45

0XL6100000000000DEEDJK

111

4.2300

BATE

18-Feb-22

12:05:45

0XL6A00000000000DEEFMB

159

4.2300

CHIX

18-Feb-22

12:05:45

0XL6100000000000DEEDJV

225

4.2290

XLON

18-Feb-22

12:05:45

0XL6400000000000DEEAVI

406

4.2300

XLON

18-Feb-22

12:05:45

0XL6400000000000DEEAVJ

650

4.2290

XLON

18-Feb-22

12:05:45

0XL6100000000000DEEDJS

771

4.2290

XLON

18-Feb-22

12:05:45

0XL6700000000000DEEE2L

900

4.2290

XLON

18-Feb-22

12:05:45

0XL6100000000000DEEDJR

1147

4.2290

XLON

18-Feb-22

12:05:45

0XL6100000000000DEEDJU

1321

4.2290

XLON

18-Feb-22

12:05:45

0XL6100000000000DEEDJT

2732

4.2300

CHIX

18-Feb-22

12:05:45

0XL6100000000000DEEDJL

3570

4.2300

XLON

18-Feb-22

12:05:45

0XL6100000000000DEEDJM

4433

4.2300

XLON

18-Feb-22

12:05:45

0XL6400000000000DEEAVH

797

4.2300

CHIX

18-Feb-22

12:11:14

0XL6100000000000DEEE21

985

4.2300

CHIX

18-Feb-22

12:11:14

0XL6100000000000DEEE20

13

4.2310

BATE

18-Feb-22

12:19:35

0XL6A00000000000DEEGLG

24

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEEN9

56

4.2310

BATE

18-Feb-22

12:19:35

0XL6700000000000DEEF89

79

4.2310

BATE

18-Feb-22

12:19:35

0XL6700000000000DEEF88

85

4.2310

CHIX

18-Feb-22

12:19:35

0XL6100000000000DEEEMS

99

4.2310

BATE

18-Feb-22

12:19:35

0XL6A00000000000DEEGLH

104

4.2310

CHIX

18-Feb-22

12:19:35

0XL6100000000000DEEEMR

251

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEENA

316

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEEMV

380

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEEN8

512

4.2310

XLON

18-Feb-22

12:19:35

0XL6700000000000DEEF8A

841

4.2310

CHIX

18-Feb-22

12:19:35

0XL6100000000000DEEEMU

900

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEEN7

2966

4.2310

CHIX

18-Feb-22

12:19:35

0XL6100000000000DEEEMT

3995

4.2310

XLON

18-Feb-22

12:19:35

0XL6100000000000DEEEN0

152

4.2310

XLON

18-Feb-22

12:20:42

0XL6700000000000DEEFAR

500

4.2310

XLON

18-Feb-22

12:20:42

0XL6700000000000DEEFAQ

674

4.2290

XLON

18-Feb-22

12:22:36

0XL6400000000000DEEC7D

99

4.2290

XLON

18-Feb-22

12:24:03

0XL6700000000000DEEFIO

665

4.2290

XLON

18-Feb-22

12:24:03

0XL6700000000000DEEFIP

121

4.2300

BATE

18-Feb-22

12:24:36

0XL6700000000000DEEFLE

133

4.2300

BATE

18-Feb-22

12:24:36

0XL6A00000000000DEEH1G

749

4.2300

XLON

18-Feb-22

12:24:36

0XL6100000000000DEEF2N

1033

4.2300

XLON

18-Feb-22

12:24:36

0XL6400000000000DEECCN

37

4.2300

XLON

18-Feb-22

12:30:07

0XL6100000000000DEEFHL

520

4.2300

XLON

18-Feb-22

12:30:07

0XL6100000000000DEEFHK

231

4.2290

XLON

18-Feb-22

12:33:08

0XL6100000000000DEEFPH

333

4.2290

XLON

18-Feb-22

12:33:08

0XL6100000000000DEEFPF

334

4.2300

XLON

18-Feb-22

12:33:08

0XL6100000000000DEEFPI

414

4.2300

XLON

18-Feb-22

12:33:08

0XL6100000000000DEEFPJ

649

4.2290

XLON

18-Feb-22

12:33:08

0XL6700000000000DEEGBI

1402

4.2290

XLON

18-Feb-22

12:33:08

0XL6100000000000DEEFPG

2503

4.2290

XLON

18-Feb-22

12:33:08

0XL6700000000000DEEGBJ

591

4.2290

XLON

18-Feb-22

12:33:41

0XL6700000000000DEEGC8

93

4.2280

BATE

18-Feb-22

12:38:44

0XL6A00000000000DEEI39

103

4.2280

BATE

18-Feb-22

12:38:44

0XL6700000000000DEEGP9

119

4.2290

BATE

18-Feb-22

12:38:44

0XL6700000000000DEEGP8

121

4.2300

XLON

18-Feb-22

12:38:44

0XL6400000000000DEEDH2

191

4.2290

BATE

18-Feb-22

12:38:44

0XL6A00000000000DEEI38

577

4.2300

XLON

18-Feb-22

12:38:44

0XL6700000000000DEEGP6

585

4.2280

XLON

18-Feb-22

12:38:44

0XL6400000000000DEEDH4

603

4.2290

XLON

18-Feb-22

12:38:44

0XL6700000000000DEEGP7

604

4.2280

XLON

18-Feb-22

12:38:44

0XL6100000000000DEEG6V

624

4.2300

XLON

18-Feb-22

12:38:44

0XL6400000000000DEEDH3

665

4.2300

XLON

18-Feb-22

12:38:44

0XL6100000000000DEEG6S

41

4.2270

XLON

18-Feb-22

12:39:50

0XL6100000000000DEEGA4

94

4.2270

BATE

18-Feb-22

12:39:50

0XL6A00000000000DEEI61

193

4.2270

BATE

18-Feb-22

12:39:50

0XL6700000000000DEEGRV

583

4.2270

XLON

18-Feb-22

12:39:50

0XL6100000000000DEEGA3

808

4.2270

XLON

18-Feb-22

12:39:50

0XL6700000000000DEEGS0

1171

4.2270

XLON

18-Feb-22

12:39:50

0XL6400000000000DEEDK2

168

4.2270

XLON

18-Feb-22

12:47:59

0XL6100000000000DEEGUO

1026

4.2270

XLON

18-Feb-22

12:47:59

0XL6700000000000DEEHGM

3138

4.2270

XLON

18-Feb-22

12:47:59

0XL6100000000000DEEGUP

5

4.2300

XLON

18-Feb-22

12:49:00

0XL6400000000000DEEEAN

17

4.2300

BATE

18-Feb-22

12:49:00

0XL6700000000000DEEHJ2

17

4.2300

BATE

18-Feb-22

12:49:00

0XL6A00000000000DEEIQH

48

4.2300

BATE

18-Feb-22

12:49:00

0XL6700000000000DEEHJ3

58

4.2300

BATE

18-Feb-22

12:49:00

0XL6700000000000DEEHJ4

75

4.2300

BATE

18-Feb-22

12:49:00

0XL6700000000000DEEHJ1

205

4.2300

BATE

18-Feb-22

12:49:00

0XL6A00000000000DEEIQG

561

4.2300

XLON

18-Feb-22

12:49:00

0XL6400000000000DEEEAM

677

4.2290

XLON

18-Feb-22

12:49:00

0XL6400000000000DEEEAO

1

4.2280

XLON

18-Feb-22

12:51:16

0XL6400000000000DEEEHN

160

4.2280

XLON

18-Feb-22

12:51:16

0XL6700000000000DEEHOO

531

4.2280

XLON

18-Feb-22

12:51:16

0XL6700000000000DEEHON

963

4.2280

XLON

18-Feb-22

12:51:16

0XL6100000000000DEEH8J

2

4.2280

XLON

18-Feb-22

12:51:17

0XL6100000000000DEEH8M

543

4.2280

XLON

18-Feb-22

12:51:17

0XL6400000000000DEEEHQ

488

4.2280

XLON

18-Feb-22

12:52:03

0XL6100000000000DEEHA7

24

4.2280

XLON

18-Feb-22

12:52:44

0XL6100000000000DEEHC8

169

4.2280

XLON

18-Feb-22

12:58:16

0XL6400000000000DEEF33

235

4.2280

BATE

18-Feb-22

12:58:16

0XL6A00000000000DEEJG9

486

4.2280

XLON

18-Feb-22

12:58:16

0XL6400000000000DEEF32

1127

4.2280

XLON

18-Feb-22

12:58:16

0XL6100000000000DEEHPR

1251

4.2280

XLON

18-Feb-22

12:58:16

0XL6700000000000DEEI93

152

4.2270

XLON

18-Feb-22

13:00:18

0XL6700000000000DEEIF1

21

4.2310

XLON

18-Feb-22

13:03:03

0XL6100000000000DEEI84

694

4.2310

XLON

18-Feb-22

13:03:03

0XL6100000000000DEEI86

784

4.2310

XLON

18-Feb-22

13:03:03

0XL6100000000000DEEI88

784

4.2310

XLON

18-Feb-22

13:03:04

0XL6100000000000DEEI8D

423

4.2290

BATE

18-Feb-22

13:03:07

0XL6700000000000DEEIO7

783

4.2290

XLON

18-Feb-22

13:03:07

0XL6400000000000DEEFGU

1760

4.2300

XLON

18-Feb-22

13:06:09

0XL6100000000000DEEIFN

1809

4.2300

XLON

18-Feb-22

13:06:09

0XL6700000000000DEEJ09

1066

4.2300

XLON

18-Feb-22

13:06:12

0XL6400000000000DEEFPL

147

4.2290

BATE

18-Feb-22

13:07:03

0XL6700000000000DEEJ1O

262

4.2290

XLON

18-Feb-22

13:07:03

0XL6400000000000DEEFR9

462

4.2290

XLON

18-Feb-22

13:07:03

0XL6400000000000DEEFRA

538

4.2290

XLON

18-Feb-22

13:07:03

0XL6700000000000DEEJ1P

711

4.2290

XLON

18-Feb-22

13:07:03

0XL6100000000000DEEII0

1250

4.2290

XLON

18-Feb-22

13:07:03

0XL6700000000000DEEJ1Q

16

4.2290

BATE

18-Feb-22

13:09:04

0XL6700000000000DEEJ89

385

4.2280

CHIX

18-Feb-22

13:09:04

0XL6100000000000DEEIOD

569

4.2290

XLON

18-Feb-22

13:09:04

0XL6400000000000DEEG21

80

4.2290

BATE

18-Feb-22

13:09:08

0XL6700000000000DEEJ9R

63

4.2290

BATE

18-Feb-22

13:09:09

0XL6700000000000DEEJA3

1227

4.2290

XLON

18-Feb-22

13:09:09

0XL6400000000000DEEG3F

160

4.2280

CHIX

18-Feb-22

13:09:12

0XL6100000000000DEEIR1

354

4.2280

BATE

18-Feb-22

13:09:12

0XL6A00000000000DEEKGH

248

4.2280

CHIX

18-Feb-22

13:09:18

0XL6100000000000DEEIS9

446

4.2280

BATE

18-Feb-22

13:09:18

0XL6A00000000000DEEKHM

519

4.2280

XLON

18-Feb-22

13:09:18

0XL6700000000000DEEJBO

682

4.2280

XLON

18-Feb-22

13:09:18

0XL6100000000000DEEIS8

32

4.2270

XLON

18-Feb-22

13:09:28

0XL6700000000000DEEJD7

48

4.2270

CHIX

18-Feb-22

13:09:28

0XL6100000000000DEEITP

103

4.2270

BATE

18-Feb-22

13:09:28

0XL6700000000000DEEJD6

110

4.2270

BATE

18-Feb-22

13:09:28

0XL6700000000000DEEJD4

280

4.2270

CHIX

18-Feb-22

13:09:28

0XL6100000000000DEEITO

662

4.2270

XLON

18-Feb-22

13:09:28

0XL6100000000000DEEITR

748

4.2270

XLON

18-Feb-22

13:09:28

0XL6700000000000DEEJD5

55

4.2270

BATE

18-Feb-22

13:09:30

0XL6700000000000DEEJDB

371

4.2270

XLON

18-Feb-22

13:09:30

0XL6100000000000DEEIU1

18

4.2260

BATE

18-Feb-22

13:09:43

0XL6A00000000000DEEKKO

6

4.2260

CHIX

18-Feb-22

13:10:19

0XL6100000000000DEEJ2S

7

4.2260

BATE

18-Feb-22

13:10:19

0XL6A00000000000DEEKO8

13

4.2250

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHQ

23

4.2240

BATE

18-Feb-22

13:10:19

0XL6A00000000000DEEKOD

45

4.2250

CHIX

18-Feb-22

13:10:19

0XL6100000000000DEEJ2V

55

4.2210

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJI0

66

4.2240

BATE

18-Feb-22

13:10:19

0XL6A00000000000DEEKOC

70

4.2250

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHS

78

4.2210

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHU

89

4.2260

BATE

18-Feb-22

13:10:19

0XL6A00000000000DEEKO9

105

4.2250

CHIX

18-Feb-22

13:10:19

0XL6100000000000DEEJ30

107

4.2250

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHR

123

4.2240

CHIX

18-Feb-22

13:10:19

0XL6100000000000DEEJ32

202

4.2260

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHP

225

4.2250

BATE

18-Feb-22

13:10:19

0XL6700000000000DEEJHT

245

4.2260

CHIX

18-Feb-22

13:10:19

0XL6100000000000DEEJ2T

386

4.2250

BATE

18-Feb-22

13:10:19

0XL6A00000000000DEEKOA

513

4.2260

XLON

18-Feb-22

13:10:19

0XL6400000000000DEEGD1

725

4.2260

XLON

18-Feb-22

13:10:19

0XL6100000000000DEEJ2R

782

4.2260

XLON

18-Feb-22

13:10:19

0XL6700000000000DEEJHO

273

4.2250

BATE

18-Feb-22

13:10:24

0XL6A00000000000DEEKPB

1

4.2220

XLON

18-Feb-22

13:10:27

0XL6700000000000DEEJJM

67

4.2220

XLON

18-Feb-22

13:10:27

0XL6700000000000DEEJJK

94

4.2220

CHIX

18-Feb-22

13:10:27

0XL6100000000000DEEJ4K

173

4.2230

CHIX

18-Feb-22

13:10:27

0XL6100000000000DEEJ4J

216

4.2230

BATE

18-Feb-22

13:10:27

0XL6700000000000DEEJJI

236

4.2220

XLON

18-Feb-22

13:10:27

0XL6700000000000DEEJJJ

333

4.2220

XLON

18-Feb-22

13:10:27

0XL6700000000000DEEJJL

641

4.2230

XLON

18-Feb-22

13:10:27

0XL6100000000000DEEJ4L

62

4.2210

CHIX

18-Feb-22

13:10:41

0XL6100000000000DEEJ63

101

4.2200

BATE

18-Feb-22

13:10:41

0XL6700000000000DEEJL1

123

4.2210

CHIX

18-Feb-22

13:10:41

0XL6100000000000DEEJ61

156

4.2200

CHIX

18-Feb-22

13:10:41

0XL6100000000000DEEJ62

203

4.2200

BATE

18-Feb-22

13:10:41

0XL6A00000000000DEEKRA

220

4.2210

BATE

18-Feb-22

13:10:41

0XL6A00000000000DEEKR9

91

4.2190

BATE

18-Feb-22

13:10:46

0XL6A00000000000DEEKRI

262

4.2190

XLON

18-Feb-22

13:10:46

0XL6400000000000DEEGGC

267

4.2190

XLON

18-Feb-22

13:10:46

0XL6400000000000DEEGGE

279

4.2190

BATE

18-Feb-22

13:10:46

0XL6700000000000DEEJLA

163

4.2180

BATE

18-Feb-22

13:11:38

0XL6700000000000DEEJP7

164

4.2180

BATE

18-Feb-22

13:11:38

0XL6A00000000000DEEKV9

173

4.2180

CHIX

18-Feb-22

13:11:38

0XL6100000000000DEEJ9S

514

4.2170

XLON

18-Feb-22

13:11:38

0XL6700000000000DEEJPA

10

4.2160

BATE

18-Feb-22

13:12:45

0XL6700000000000DEEJSO

9

4.2180

CHIX

18-Feb-22

13:14:13

0XL6100000000000DEEJHS

233

4.2180

CHIX

18-Feb-22

13:14:13

0XL6100000000000DEEJHT

543

4.2180

XLON

18-Feb-22

13:14:13

0XL6100000000000DEEJHR

757

4.2180

XLON

18-Feb-22

13:14:13

0XL6400000000000DEEH1E

109

4.2160

BATE

18-Feb-22

13:14:26

0XL6A00000000000DEEL9G

149

4.2160

BATE

18-Feb-22

13:14:26

0XL6700000000000DEEK27

151

4.2160

BATE

18-Feb-22

13:14:26

0XL6A00000000000DEEL9F

186

4.2170

CHIX

18-Feb-22

13:14:26

0XL6100000000000DEEJIH

277

4.2160

XLON

18-Feb-22

13:14:26

0XL6100000000000DEEJIJ

616

4.2170

XLON

18-Feb-22

13:14:26

0XL6700000000000DEEK28

763

4.2160

XLON

18-Feb-22

13:14:26

0XL6100000000000DEEJII

14

4.2150

CHIX

18-Feb-22

13:14:46

0XL6100000000000DEEJJJ

32

4.2150

BATE

18-Feb-22

13:14:46

0XL6700000000000DEEK3H

126

4.2150

CHIX

18-Feb-22

13:14:46

0XL6100000000000DEEJJI

135

4.2150

BATE

18-Feb-22

13:14:46

0XL6700000000000DEEK3J

147

4.2150

BATE

18-Feb-22

13:14:46

0XL6A00000000000DEELAE

5

4.2150

CHIX

18-Feb-22

13:14:52

0XL6100000000000DEEJK1

93

4.2140

CHIX

18-Feb-22

13:15:01

0XL6100000000000DEEJKT

102

4.2140

BATE

18-Feb-22

13:15:01

0XL6A00000000000DEELBH

447

4.2140

XLON

18-Feb-22

13:15:01

0XL6700000000000DEEK4L

33

4.2140

BATE

18-Feb-22

13:15:02

0XL6A00000000000DEELBI

164

4.2140

BATE

18-Feb-22

13:15:02

0XL6700000000000DEEK4P

517

4.2130

XLON

18-Feb-22

13:15:02

0XL6100000000000DEEJKV

566

4.2130

XLON

18-Feb-22

13:15:02

0XL6400000000000DEEH4K

426

4.2170

XLON

18-Feb-22

13:21:13

0XL6100000000000DEEK7T

500

4.2170

XLON

18-Feb-22

13:21:13

0XL6100000000000DEEK7S

60

4.2150

CHIX

18-Feb-22

13:23:27

0XL6100000000000DEEKEQ

76

4.2150

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL2S

80

4.2150

CHIX

18-Feb-22

13:23:27

0XL6100000000000DEEKES

82

4.2140

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL2U

238

4.2140

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL2V

246

4.2160

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL31

254

4.2150

BATE

18-Feb-22

13:23:27

0XL6A00000000000DEEM7F

319

4.2150

CHIX

18-Feb-22

13:23:27

0XL6100000000000DEEKER

324

4.2150

BATE

18-Feb-22

13:23:27

0XL6700000000000DEEL2Q

436

4.2140

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL2T

500

4.2150

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL30

776

4.2150

XLON

18-Feb-22

13:23:27

0XL6400000000000DEEI2B

987

4.2150

XLON

18-Feb-22

13:23:27

0XL6700000000000DEEL2P

1061

4.2150

XLON

18-Feb-22

13:23:27

0XL6100000000000DEEKET

129

4.2140

XLON

18-Feb-22

13:23:40

0XL6700000000000DEEL3V

994

4.2140

XLON

18-Feb-22

13:23:40

0XL6700000000000DEEL3T

6

4.2120

BATE

18-Feb-22

13:23:43

0XL6A00000000000DEEM8P

11

4.2110

CHIX

18-Feb-22

13:23:43

0XL6100000000000DEEKG5

45

4.2120

CHIX

18-Feb-22

13:23:43

0XL6100000000000DEEKG1

81

4.2120

CHIX

18-Feb-22

13:23:43

0XL6100000000000DEEKG2

89

4.2130

BATE

18-Feb-22

13:23:43

0XL6700000000000DEEL41

98

4.2130

BATE

18-Feb-22

13:23:43

0XL6A00000000000DEEM8N

101

4.2110

BATE

18-Feb-22

13:23:43

0XL6700000000000DEEL43

133

4.2120

XLON

18-Feb-22

13:23:43

0XL6400000000000DEEI3V

274

4.2120

BATE

18-Feb-22

13:23:43

0XL6A00000000000DEEM8O

277

4.2120

XLON

18-Feb-22

13:23:43

0XL6100000000000DEEKG3

279

4.2120

XLON

18-Feb-22

13:23:43

0XL6100000000000DEEKG4

291

4.2110

CHIX

18-Feb-22

13:23:43

0XL6100000000000DEEKG6

328

4.2120

BATE

18-Feb-22

13:23:43

0XL6700000000000DEEL42

440

4.2130

CHIX

18-Feb-22

13:23:43

0XL6100000000000DEEKFV

704

4.2120

XLON

18-Feb-22

13:23:43

0XL6400000000000DEEI3U

1281

4.2130

XLON

18-Feb-22

13:23:43

0XL6400000000000DEEI3T

1577

4.2130

XLON

18-Feb-22

13:23:43

0XL6100000000000DEEKG0

104

4.2100

BATE

18-Feb-22

13:24:54

0XL6A00000000000DEEMDO

281

4.2100

BATE

18-Feb-22

13:24:54

0XL6700000000000DEEL91

219

4.2090

BATE

18-Feb-22

13:25:00

0XL6700000000000DEELA7

283

4.2090

CHIX

18-Feb-22

13:25:00

0XL6100000000000DEEKMV

353

4.2090

BATE

18-Feb-22

13:25:00

0XL6A00000000000DEEMEO

331

4.2080

XLON

18-Feb-22

13:25:10

0XL6700000000000DEELBP

343

4.2080

CHIX

18-Feb-22

13:25:10

0XL6100000000000DEEKO0

347

4.2080

XLON

18-Feb-22

13:25:10

0XL6700000000000DEELBO

116

4.2070

BATE

18-Feb-22

13:25:15

0XL6A00000000000DEEMFU

53

4.2060

CHIX

18-Feb-22

13:25:40

0XL6100000000000DEEKQA

88

4.2060

CHIX

18-Feb-22

13:25:40

0XL6100000000000DEEKQB

137

4.2060

BATE

18-Feb-22

13:25:40

0XL6700000000000DEELDG

137

4.2070

BATE

18-Feb-22

13:25:40

0XL6A00000000000DEEMHS

142

4.2060

BATE

18-Feb-22

13:25:40

0XL6A00000000000DEEMHT

275

4.2070

BATE

18-Feb-22

13:25:40

0XL6700000000000DEELDF

287

4.2070

CHIX

18-Feb-22

13:25:40

0XL6100000000000DEEKPU

608

4.2060

XLON

18-Feb-22

13:25:40

0XL6700000000000DEELDK

644

4.2070

XLON

18-Feb-22

13:25:40

0XL6400000000000DEEIEM

1148

4.2070

XLON

18-Feb-22

13:25:40

0XL6100000000000DEEKQ2

63

4.2050

CHIX

18-Feb-22

13:25:46

0XL6100000000000DEEKR5

171

4.2050

CHIX

18-Feb-22

13:25:46

0XL6100000000000DEEKR4

16

4.2040

BATE

18-Feb-22

13:26:05

0XL6A00000000000DEEMK2

66

4.2040

CHIX

18-Feb-22

13:26:05

0XL6100000000000DEEKTG

67

4.2040

BATE

18-Feb-22

13:26:05

0XL6A00000000000DEEMK1

82

4.2040

BATE

18-Feb-22

13:26:05

0XL6A00000000000DEEMK0

86

4.2040

CHIX

18-Feb-22

13:26:05

0XL6100000000000DEEKTF

178

4.2040

BATE

18-Feb-22

13:26:05

0XL6700000000000DEELFU

421

4.2030

XLON

18-Feb-22

13:26:06

0XL6100000000000DEEKTO

7

4.2030

XLON

18-Feb-22

13:26:07

0XL6400000000000DEEIJL

70

4.2030

XLON

18-Feb-22

13:26:07

0XL6700000000000DEELG6

98

4.2030

BATE

18-Feb-22

13:26:07

0XL6A00000000000DEEMK9

114

4.2030

BATE

18-Feb-22

13:26:07

0XL6700000000000DEELG3

226

4.2030

XLON

18-Feb-22

13:26:07

0XL6100000000000DEEKTT

447

4.2030

XLON

18-Feb-22

13:26:07

0XL6700000000000DEELG4

916

4.2030

XLON

18-Feb-22

13:26:07

0XL6400000000000DEEIJK

79

4.2010

BATE

18-Feb-22

13:26:16

0XL6700000000000DEELHH

82

4.2010

CHIX

18-Feb-22

13:26:16

0XL6100000000000DEEKV1

9

4.2010

BATE

18-Feb-22

13:26:18

0XL6700000000000DEELI0

64

4.2010

CHIX

18-Feb-22

13:26:18

0XL6100000000000DEEKVB

94

4.2010

BATE

18-Feb-22

13:26:18

0XL6A00000000000DEEMM5

123

4.2000

BATE

18-Feb-22

13:26:18

0XL6700000000000DEELI1

160

4.2000

BATE

18-Feb-22

13:26:18

0XL6A00000000000DEEMM6

185

4.1980

XLON

18-Feb-22

13:26:40

0XL6400000000000DEEIO5

513

4.1980

XLON

18-Feb-22

13:26:40

0XL6700000000000DEELKR

309

4.1980

XLON

18-Feb-22

13:26:41

0XL6100000000000DEEL1K

329

4.1980

XLON

18-Feb-22

13:26:41

0XL6400000000000DEEIO7

165

4.2010

BATE

18-Feb-22

13:28:01

0XL6A00000000000DEEMUD

199

4.2010

BATE

18-Feb-22

13:28:01

0XL6700000000000DEELRD

70

4.2010

CHIX

18-Feb-22

13:31:35

0XL6100000000000DEELKN

399

4.2030

CHIX

18-Feb-22

13:31:47

0XL6100000000000DEELLE

541

4.2030

XLON

18-Feb-22

13:31:47

0XL6700000000000DEEMAH

533

4.2030

XLON

18-Feb-22

13:31:48

0XL6100000000000DEELLI

26

4.2020

XLON

18-Feb-22

13:32:51

0XL6400000000000DEEJHD

917

4.2020

XLON

18-Feb-22

13:32:51

0XL6400000000000DEEJHB

687

4.2020

XLON

18-Feb-22

13:32:59

0XL6400000000000DEEJIJ

44

4.2010

CHIX

18-Feb-22

13:33:07

0XL6100000000000DEELR4

75

4.2010

XLON

18-Feb-22

13:33:07

0XL6700000000000DEEMGS

462

4.2010

XLON

18-Feb-22

13:33:07

0XL6700000000000DEEMGT

341

4.2000

CHIX

18-Feb-22

13:33:13

0XL6100000000000DEELSB

516

4.2000

XLON

18-Feb-22

13:33:13

0XL6100000000000DEELSA

32

4.1990

CHIX

18-Feb-22

13:33:21

0XL6100000000000DEELSU

101

4.1990

CHIX

18-Feb-22

13:33:21

0XL6100000000000DEELSV

151

4.1990

XLON

18-Feb-22

13:33:21

0XL6100000000000DEELT2

181

4.1990

BATE

18-Feb-22

13:33:21

0XL6A00000000000DEENPG

184

4.1990

CHIX

18-Feb-22

13:33:21

0XL6100000000000DEELT0

230

4.1990

BATE

18-Feb-22

13:33:21

0XL6700000000000DEEMIM

288

4.1990

XLON

18-Feb-22

13:33:21

0XL6400000000000DEEJMK

302

4.1990

XLON

18-Feb-22

13:33:21

0XL6400000000000DEEJMJ

456

4.1990

XLON

18-Feb-22

13:33:21

0XL6100000000000DEELT1

523

4.1990

XLON

18-Feb-22

13:33:21

0XL6700000000000DEEMIN

28

4.1980

CHIX

18-Feb-22

13:33:24

0XL6100000000000DEELTC

86

4.1980

CHIX

18-Feb-22

13:33:24

0XL6100000000000DEELTD

535

4.1980

XLON

18-Feb-22

13:33:24

0XL6100000000000DEELTE

752

4.1980

XLON

18-Feb-22

13:33:24

0XL6700000000000DEEMJ7

15

4.2080

CHIX

18-Feb-22

13:36:08

0XL6100000000000DEEMA9

112

4.2080

BATE

18-Feb-22

13:36:20

0XL6A00000000000DEEO91

131

4.2080

BATE

18-Feb-22

13:36:20

0XL6A00000000000DEEO90

222

4.2080

CHIX

18-Feb-22

13:36:20

0XL6100000000000DEEMAU

314

4.2080

CHIX

18-Feb-22

13:36:20

0XL6100000000000DEEMAV

127

4.2090

CHIX

18-Feb-22

13:37:30

0XL6100000000000DEEMFJ

330

4.2080

BATE

18-Feb-22

13:37:30

0XL6A00000000000DEEOD8

393

4.2080

BATE

18-Feb-22

13:37:30

0XL6700000000000DEEN4E

397

4.2090

CHIX

18-Feb-22

13:37:30

0XL6100000000000DEEMFI

1307

4.2080

XLON

18-Feb-22

13:37:30

0XL6100000000000DEEMFK

1071

4.2110

XLON

18-Feb-22

13:40:04

0XL6400000000000DEEKH9

1197

4.2110

XLON

18-Feb-22

13:40:04

0XL6100000000000DEEMPD

397

4.2140

CHIX

18-Feb-22

13:41:10

0XL6100000000000DEEMSK

417

4.2140

CHIX

18-Feb-22

13:41:10

0XL6100000000000DEEMSL

542

4.2140

XLON

18-Feb-22

13:41:10

0XL6400000000000DEEKKM

157

4.2130

CHIX

18-Feb-22

13:41:59

0XL6100000000000DEEMVJ

742

4.2130

XLON

18-Feb-22

13:41:59

0XL6100000000000DEEMVK

54

4.2140

CHIX

18-Feb-22

13:44:22

0XL6100000000000DEEN7V

138

4.2140

CHIX

18-Feb-22

13:44:22

0XL6100000000000DEEN81

233

4.2140

CHIX

18-Feb-22

13:44:22

0XL6100000000000DEEN80

619

4.2140

CHIX

18-Feb-22

13:44:22

0XL6100000000000DEEN82

100

4.2140

XLON

18-Feb-22

13:44:57

0XL6700000000000DEENV4

1835

4.2140

XLON

18-Feb-22

13:45:02

0XL6100000000000DEENAC

831

4.2130

XLON

18-Feb-22

13:45:03

0XL6400000000000DEEL2C

957

4.2130

XLON

18-Feb-22

13:45:03

0XL6400000000000DEEL2B

1788

4.2130

XLON

18-Feb-22

13:45:03

0XL6700000000000DEENVG

1790

4.2140

XLON

18-Feb-22

13:45:03

0XL6400000000000DEEL2A

89

4.2120

CHIX

18-Feb-22

13:45:06

0XL6100000000000DEENBI

334

4.2130

BATE

18-Feb-22

13:45:06

0XL6700000000000DEEO0D

600

4.2130

BATE

18-Feb-22

13:45:06

0XL6700000000000DEEO0C

209

4.2130

XLON

18-Feb-22

13:48:20

0XL6100000000000DEENKM

1231

4.2130

XLON

18-Feb-22

13:48:20

0XL6100000000000DEENKL

118

4.2130

CHIX

18-Feb-22

13:48:21

0XL6100000000000DEENKN

435

4.2130

CHIX

18-Feb-22

13:48:21

0XL6100000000000DEENKO

369

4.2140

CHIX

18-Feb-22

13:48:57

0XL6100000000000DEENO7

436

4.2140

CHIX

18-Feb-22

13:48:57

0XL6100000000000DEENO9

100

4.2130

CHIX

18-Feb-22

13:50:08

0XL6100000000000DEENSD

157

4.2130

BATE

18-Feb-22

13:50:08

0XL6A00000000000DEEPQ0

181

4.2130

BATE

18-Feb-22

13:50:08

0XL6700000000000DEEOH9

241

4.2130

CHIX

18-Feb-22

13:50:08

0XL6100000000000DEENSB

529

4.2130

XLON

18-Feb-22

13:50:08

0XL6100000000000DEENSC

85

4.2180

CHIX

18-Feb-22

13:52:10

0XL6100000000000DEEO2B

1597

4.2190

XLON

18-Feb-22

13:52:33

0XL6400000000000DEELR9

308

4.2200

CHIX

18-Feb-22

13:52:38

0XL6100000000000DEEO3F

490

4.2200

CHIX

18-Feb-22

13:52:49

0XL6100000000000DEEO52

1

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO87

101

4.2190

BATE

18-Feb-22

13:53:42

0XL6A00000000000DEEQ60

108

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO86

316

4.2190

CHIX

18-Feb-22

13:53:42

0XL6100000000000DEEO8B

321

4.2180

CHIX

18-Feb-22

13:53:42

0XL6100000000000DEEO89

550

4.2190

CHIX

18-Feb-22

13:53:42

0XL6100000000000DEEO8A

586

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO83

895

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO85

960

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO82

1538

4.2200

XLON

18-Feb-22

13:53:42

0XL6100000000000DEEO84

141

4.2210

CHIX

18-Feb-22

13:55:52

0XL6100000000000DEEOEP

203

4.2210

XLON

18-Feb-22

13:56:35

0XL6400000000000DEEM8I

22

4.2190

XLON

18-Feb-22

13:57:22

0XL6100000000000DEEOIO

97

4.2200

BATE

18-Feb-22

13:57:22

0XL6A00000000000DEEQFH

468

4.2200

XLON

18-Feb-22

13:57:22

0XL6700000000000DEEP7M

593

4.2200

XLON

18-Feb-22

13:57:22

0XL6700000000000DEEP7L

11

4.2180

BATE

18-Feb-22

13:57:32

0XL6700000000000DEEP86

92

4.2180

BATE

18-Feb-22

13:57:32

0XL6700000000000DEEP87

177

4.2190

CHIX

18-Feb-22

13:57:32

0XL6100000000000DEEOJ9

325

4.2190

XLON

18-Feb-22

13:57:32

0XL6400000000000DEEMAQ

349

4.2190

XLON

18-Feb-22

13:57:32

0XL6400000000000DEEMAR

380

4.2190

CHIX

18-Feb-22

13:57:32

0XL6100000000000DEEOJC

441

4.2190

XLON

18-Feb-22

13:57:32

0XL6100000000000DEEOJD

475

4.2190

CHIX

18-Feb-22

13:57:32

0XL6100000000000DEEOJB

537

4.2190

XLON

18-Feb-22

13:57:32

0XL6400000000000DEEMAN

587

4.2190

XLON

18-Feb-22

13:57:32

0XL6100000000000DEEOJA

844

4.2190

CHIX

18-Feb-22

13:57:32

0XL6100000000000DEEOJE

852

4.2190

CHIX

18-Feb-22

13:57:32

0XL6100000000000DEEOJ8

900

4.2190

XLON

18-Feb-22

13:57:32

0XL6400000000000DEEMAP

3023

4.2190

XLON

18-Feb-22

13:57:32

0XL6400000000000DEEMAO

105

4.2170

BATE

18-Feb-22

13:57:50

0XL6700000000000DEEP97

122

4.2170

BATE

18-Feb-22

13:57:50

0XL6A00000000000DEEQGJ

19

4.2160

CHIX

18-Feb-22

13:59:07

0XL6100000000000DEEOOM

263

4.2160

CHIX

18-Feb-22

13:59:07

0XL6100000000000DEEOOL

143

4.2160

BATE

18-Feb-22

13:59:12

0XL6700000000000DEEPEK

300

4.2160

CHIX

18-Feb-22

13:59:12

0XL6100000000000DEEOOS

268

4.2150

CHIX

18-Feb-22

13:59:25

0XL6100000000000DEEOPH

920

4.2150

XLON

18-Feb-22

13:59:25

0XL6700000000000DEEPF7

1005

4.2150

XLON

18-Feb-22

13:59:25

0XL6100000000000DEEOPI

66

4.2140

CHIX

18-Feb-22

14:00:05

0XL6100000000000DEEOS0

75

4.2140

CHIX

18-Feb-22

14:00:05

0XL6100000000000DEEORS

178

4.2140

CHIX

18-Feb-22

14:00:05

0XL6100000000000DEEORR

88

4.2130

BATE

18-Feb-22

14:03:27

0XL6A00000000000DEER4I

273

4.2130

CHIX

18-Feb-22

14:03:27

0XL6100000000000DEEP90

514

4.2130

XLON

18-Feb-22

14:03:27

0XL6400000000000DEEN1E

925

4.2130

XLON

18-Feb-22

14:03:27

0XL6700000000000DEEQ10

1490

4.2130

XLON

18-Feb-22

14:03:27

0XL6100000000000DEEP8V

92

4.2150

BATE

18-Feb-22

14:05:15

0XL6700000000000DEEQ7I

101

4.2150

XLON

18-Feb-22

14:05:15

0XL6400000000000DEEN7L

177

4.2150

BATE

18-Feb-22

14:05:15

0XL6A00000000000DEERB6

443

4.2150

XLON

18-Feb-22

14:05:15

0XL6400000000000DEEN7M

664

4.2150

XLON

18-Feb-22

14:05:15

0XL6100000000000DEEPFL

37

4.2160

XLON

18-Feb-22

14:07:04

0XL6100000000000DEEPNU

127

4.2160

XLON

18-Feb-22

14:07:04

0XL6100000000000DEEPO0

171

4.2160

XLON

18-Feb-22

14:07:04

0XL6400000000000DEENEG

339

4.2160

XLON

18-Feb-22

14:07:04

0XL6400000000000DEENEH

433

4.2160

XLON

18-Feb-22

14:07:04

0XL6400000000000DEENEI

627

4.2160

XLON

18-Feb-22

14:07:04

0XL6100000000000DEEPNV

5

4.2160

CHIX

18-Feb-22

14:07:05

0XL6100000000000DEEPOB

93

4.2160

CHIX

18-Feb-22

14:07:05

0XL6100000000000DEEPOA

141

4.2160

CHIX

18-Feb-22

14:07:05

0XL6100000000000DEEPO9

236

4.2160

CHIX

18-Feb-22

14:07:05

0XL6100000000000DEEPOC

277

4.2160

CHIX

18-Feb-22

14:07:05

0XL6100000000000DEEPO8

628

4.2150

XLON

18-Feb-22

14:09:59

0XL6700000000000DEEQQO

233

4.2180

CHIX

18-Feb-22

14:11:41

0XL6100000000000DEEQB0

362

4.2180

CHIX

18-Feb-22

14:12:33

0XL6100000000000DEEQEP

553

4.2180

XLON

18-Feb-22

14:12:33

0XL6700000000000DEER5H

444

4.2180

CHIX

18-Feb-22

14:12:34

0XL6100000000000DEEQEQ

1012

4.2180

XLON

18-Feb-22

14:12:34

0XL6700000000000DEER5L

164

4.2180

CHIX

18-Feb-22

14:12:37

0XL6100000000000DEEQF5

887

4.2180

XLON

18-Feb-22

14:12:37

0XL6400000000000DEEO36

990

4.2180

CHIX

18-Feb-22

14:12:37

0XL6100000000000DEEQF2

1191

4.2180

XLON

18-Feb-22

14:12:37

0XL6400000000000DEEO37

1860

4.2180

CHIX

18-Feb-22

14:12:37

0XL6100000000000DEEQF3

1921

4.2180

XLON

18-Feb-22

14:12:37

0XL6400000000000DEEO35

265

4.2170

BATE

18-Feb-22

14:12:41

0XL6700000000000DEER65

627

4.2170

XLON

18-Feb-22

14:12:41

0XL6700000000000DEER64

321

4.2180

CHIX

18-Feb-22

14:14:07

0XL6100000000000DEEQJN

514

4.2180

XLON

18-Feb-22

14:14:07

0XL6700000000000DEERA0

826

4.2180

XLON

18-Feb-22

14:14:07

0XL6400000000000DEEO8I

381

4.2170

XLON

18-Feb-22

14:15:06

0XL6100000000000DEEQN9

500

4.2170

XLON

18-Feb-22

14:15:06

0XL6100000000000DEEQN8

718

4.2170

XLON

18-Feb-22

14:15:06

0XL6100000000000DEEQN5

1237

4.2170

XLON

18-Feb-22

14:15:06

0XL6100000000000DEEQN6

2376

4.2170

XLON

18-Feb-22

14:15:06

0XL6100000000000DEEQN7

16

4.2160

CHIX

18-Feb-22

14:15:07

0XL6100000000000DEEQNH

55

4.2170

CHIX

18-Feb-22

14:15:07

0XL6100000000000DEEQNM

192

4.2170

CHIX

18-Feb-22

14:15:07

0XL6100000000000DEEQNJ

241

4.2160

CHIX

18-Feb-22

14:15:07

0XL6100000000000DEEQNI

512

4.2170

CHIX

18-Feb-22

14:15:07

0XL6100000000000DEEQNL

513

4.2160

XLON

18-Feb-22

14:15:17

0XL6700000000000DEEREU

575

4.2160

XLON

18-Feb-22

14:15:17

0XL6400000000000DEEODN

1122

4.2160

CHIX

18-Feb-22

14:15:17

0XL6100000000000DEEQOM

213

4.2170

CHIX

18-Feb-22

14:17:24

0XL6100000000000DEER09

294

4.2170

CHIX

18-Feb-22

14:17:24

0XL6100000000000DEER0A

547

4.2170

CHIX

18-Feb-22

14:17:24

0XL6100000000000DEER0B

5

4.2160

CHIX

18-Feb-22

14:17:27

0XL6100000000000DEER0J

552

4.2160

CHIX

18-Feb-22

14:17:27

0XL6100000000000DEER0I

556

4.2160

XLON

18-Feb-22

14:17:27

0XL6100000000000DEER0K

644

4.2160

XLON

18-Feb-22

14:17:27

0XL6400000000000DEEOLT

708

4.2160

XLON

18-Feb-22

14:17:27

0XL6700000000000DEERN2

12

4.2150

BATE

18-Feb-22

14:20:31

0XL6700000000000DEES11

14

4.2150

XLON

18-Feb-22

14:20:31

0XL6700000000000DEES13

22

4.2150

CHIX

18-Feb-22

14:20:31

0XL6100000000000DEERB9

41

4.2150

BATE

18-Feb-22

14:20:31

0XL6700000000000DEES0V

42

4.2150

BATE

18-Feb-22

14:20:31

0XL6700000000000DEES10

148

4.2150

XLON

18-Feb-22

14:20:31

0XL6700000000000DEES12

152

4.2150

BATE

18-Feb-22

14:20:31

0XL6A00000000000DEESTF

167

4.2150

CHIX

18-Feb-22

14:20:31

0XL6100000000000DEERBA

262

4.2150

XLON

18-Feb-22

14:20:31

0XL6700000000000DEES15

273

4.2150

CHIX

18-Feb-22

14:20:31

0XL6100000000000DEERB7

279

4.2150

XLON

18-Feb-22

14:20:31

0XL6700000000000DEES14

344

4.2150

CHIX

18-Feb-22

14:20:31

0XL6100000000000DEERB8

564

4.2150

XLON

18-Feb-22

14:20:31

0XL6100000000000DEERBC

637

4.2150

XLON

18-Feb-22

14:20:31

0XL6400000000000DEEP09

37

4.2140

BATE

18-Feb-22

14:21:58

0XL6A00000000000DEET2F

96

4.2140

BATE

18-Feb-22

14:21:58

0XL6A00000000000DEET2G

196

4.2140

BATE

18-Feb-22

14:21:58

0XL6700000000000DEES6R

690

4.2140

CHIX

18-Feb-22

14:21:58

0XL6100000000000DEERH6

705

4.2140

XLON

18-Feb-22

14:21:58

0XL6700000000000DEES6Q

1028

4.2140

XLON

18-Feb-22

14:21:58

0XL6400000000000DEEP5O

1120

4.2140

XLON

18-Feb-22

14:21:58

0XL6100000000000DEERH5

6

4.2130

CHIX

18-Feb-22

14:22:18

0XL6100000000000DEERIM

17

4.2130

BATE

18-Feb-22

14:22:18

0XL6A00000000000DEET3U

27

4.2130

CHIX

18-Feb-22

14:22:18

0XL6100000000000DEERIN

31

4.2130

XLON

18-Feb-22

14:22:18

0XL6700000000000DEES82

78

4.2130

XLON

18-Feb-22

14:22:18

0XL6700000000000DEES83

99

4.2130

BATE

18-Feb-22

14:22:18

0XL6700000000000DEES84

134

4.2130

BATE

18-Feb-22

14:22:18

0XL6A00000000000DEET3V

593

4.2130

XLON

18-Feb-22

14:22:18

0XL6100000000000DEERIL

597

4.2130

XLON

18-Feb-22

14:22:18

0XL6700000000000DEES81

817

4.2130

XLON

18-Feb-22

14:22:18

0XL6400000000000DEEP7A

861

4.2130

CHIX

18-Feb-22

14:22:18

0XL6100000000000DEERIO

607

4.2120

XLON

18-Feb-22

14:22:19

0XL6400000000000DEEP7C

712

4.2120

XLON

18-Feb-22

14:22:19

0XL6100000000000DEERIR

739

4.2120

CHIX

18-Feb-22

14:22:19

0XL6100000000000DEERIS

160

4.2120

BATE

18-Feb-22

14:22:27

0XL6700000000000DEES8J

542

4.2120

CHIX

18-Feb-22

14:22:27

0XL6100000000000DEERJ5

53

4.2120

BATE

18-Feb-22

14:23:01

0XL6700000000000DEESC5

93

4.2120

BATE

18-Feb-22

14:23:01

0XL6A00000000000DEET79

71

4.2120

BATE

18-Feb-22

14:23:31

0XL6700000000000DEESFC

571

4.2120

XLON

18-Feb-22

14:24:28

0XL6400000000000DEEPH7

1284

4.2140

CHIX

18-Feb-22

14:25:21

0XL6100000000000DEERVB

9

4.2140

XLON

18-Feb-22

14:25:58

0XL6400000000000DEEPOH

104

4.2140

XLON

18-Feb-22

14:25:58

0XL6400000000000DEEPOI

317

4.2140

XLON

18-Feb-22

14:25:58

0XL6400000000000DEEPOJ

441

4.2140

XLON

18-Feb-22

14:26:08

0XL6100000000000DEES2J

562

4.2130

XLON

18-Feb-22

14:26:17

0XL6400000000000DEEPQL

569

4.2130

XLON

18-Feb-22

14:26:17

0XL6700000000000DEESSM

145

4.2140

CHIX

18-Feb-22

14:28:06

0XL6100000000000DEESBU

7

4.2140

CHIX

18-Feb-22

14:28:08

0XL6100000000000DEESC5

50

4.2140

BATE

18-Feb-22

14:30:14

0XL6A00000000000DEEUAH

143

4.2140

CHIX

18-Feb-22

14:30:14

0XL6100000000000DEESN1

274

4.2140

BATE

18-Feb-22

14:30:14

0XL6700000000000DEETJC

323

4.2140

BATE

18-Feb-22

14:30:14

0XL6A00000000000DEEUAI

9

4.2130

BATE

18-Feb-22

14:32:40

0XL6700000000000DEEUA3

36

4.2130

BATE

18-Feb-22

14:32:40

0XL6700000000000DEEUA5

48

4.2130

CHIX

18-Feb-22

14:32:40

0XL6100000000000DEET91

90

4.2130

BATE

18-Feb-22

14:32:40

0XL6700000000000DEEUA6

90

4.2130

XLON

18-Feb-22

14:32:40

0XL6700000000000DEEUA2

114

4.2130

CHIX

18-Feb-22

14:32:40

0XL6100000000000DEET90

231

4.2130

BATE

18-Feb-22

14:32:40

0XL6700000000000DEEUA4

393

4.2130

BATE

18-Feb-22

14:32:40

0XL6A00000000000DEEUTM

535

4.2130

XLON

18-Feb-22

14:32:40

0XL6100000000000DEET8V

697

4.2130

XLON

18-Feb-22

14:32:40

0XL6700000000000DEEUA1

106

4.2120

BATE

18-Feb-22

14:33:08

0XL6A00000000000DEEV0T

132

4.2120

BATE

18-Feb-22

14:33:08

0XL6700000000000DEEUD7

273

4.2120

CHIX

18-Feb-22

14:33:08

0XL6100000000000DEETBF

758

4.2120

XLON

18-Feb-22

14:33:08

0XL6400000000000DEER3Q

127

4.2100

CHIX

18-Feb-22

14:33:10

0XL6100000000000DEETCA

218

4.2110

CHIX

18-Feb-22

14:33:10

0XL6100000000000DEETC8

28

4.2090

BATE

18-Feb-22

14:33:11

0XL6700000000000DEEUE6

93

4.2090

BATE

18-Feb-22

14:33:11

0XL6700000000000DEEUE5

189

4.2090

BATE

18-Feb-22

14:33:11

0XL6700000000000DEEUE4

229

4.2090

BATE

18-Feb-22

14:33:11

0XL6A00000000000DEEV1S

42

4.2080

CHIX

18-Feb-22

14:33:16

0XL6100000000000DEETDE

75

4.2080

CHIX

18-Feb-22

14:33:16

0XL6100000000000DEETDF

297

4.2080

BATE

18-Feb-22

14:33:16

0XL6A00000000000DEEV2V

54

4.2070

CHIX

18-Feb-22

14:33:24

0XL6100000000000DEETEI

167

4.2070

CHIX

18-Feb-22

14:33:24

0XL6100000000000DEETEH

272

4.2050

BATE

18-Feb-22

14:33:47

0XL6A00000000000DEEV60

497

4.2050

BATE

18-Feb-22

14:33:47

0XL6700000000000DEEUJC

102

4.2040

CHIX

18-Feb-22

14:34:33

0XL6100000000000DEETLU

175

4.2040

CHIX

18-Feb-22

14:34:42

0XL6100000000000DEETMQ

100

4.2030

BATE

18-Feb-22

14:34:46

0XL6A00000000000DEEVCG

258

4.2020

BATE

18-Feb-22

14:34:51

0XL6700000000000DEEUQQ

281

4.2020

BATE

18-Feb-22

14:34:51

0XL6700000000000DEEUQP

314

4.2020

BATE

18-Feb-22

14:34:51

0XL6A00000000000DEEVDB

248

4.2010

BATE

18-Feb-22

14:35:12

0XL6700000000000DEEUU9

353

4.2010

BATE

18-Feb-22

14:35:12

0XL6A00000000000DEEVHL

377

4.2000

BATE

18-Feb-22

14:35:25

0XL6A00000000000DEEVJI

383

4.2000

BATE

18-Feb-22

14:35:25

0XL6700000000000DEEV0T

14

4.2010

BATE

18-Feb-22

14:36:04

0XL6700000000000DEEV73

17

4.2010

BATE

18-Feb-22

14:36:04

0XL6700000000000DEEV71

19

4.2010

BATE

18-Feb-22

14:36:04

0XL6700000000000DEEV72

158

4.2010

BATE

18-Feb-22

14:36:04

0XL6700000000000DEEV74

184

4.2020

CHIX

18-Feb-22

14:36:04

0XL6100000000000DEEU3F

187

4.2010

XLON

18-Feb-22

14:36:04

0XL6100000000000DEEU3G

187

4.2010

XLON

18-Feb-22

14:36:04

0XL6700000000000DEEV76

271

4.2020

BATE

18-Feb-22

14:36:04

0XL6A00000000000DEEVPC

297

4.2000

CHIX

18-Feb-22

14:36:04

0XL6100000000000DEEU3I

325

4.2010

XLON

18-Feb-22

14:36:04

0XL6700000000000DEEV75

421

4.2010

XLON

18-Feb-22

14:36:04

0XL6100000000000DEEU3H

121

4.1980

CHIX

18-Feb-22

14:36:24

0XL6100000000000DEEU5L

545

4.1990

BATE

18-Feb-22

14:36:24

0XL6700000000000DEEVAA

662

4.1980

XLON

18-Feb-22

14:36:24

0XL6400000000000DEERUG

671

4.1980

BATE

18-Feb-22

14:36:24

0XL6A00000000000DEEVS2

1189

4.2080

XLON

18-Feb-22

14:38:31

0XL6700000000000DEEVUC

10

4.2060

BATE

18-Feb-22

14:39:11

0XL6A00000000000DEF0HQ

132

4.2070

XLON

18-Feb-22

14:39:11

0XL6400000000000DEESI0

188

4.2070

CHIX

18-Feb-22

14:39:11

0XL6100000000000DEEUOA

190

4.2060

BATE

18-Feb-22

14:39:11

0XL6700000000000DEF030

369

4.2050

CHIX

18-Feb-22

14:39:11

0XL6100000000000DEEUOF

432

4.2060

BATE

18-Feb-22

14:39:11

0XL6700000000000DEF031

495

4.2070

BATE

18-Feb-22

14:39:11

0XL6A00000000000DEF0HO

538

4.2070

BATE

18-Feb-22

14:39:11

0XL6700000000000DEF02U

546

4.2060

BATE

18-Feb-22

14:39:11

0XL6A00000000000DEF0HP

779

4.2070

XLON

18-Feb-22

14:39:11

0XL6400000000000DEESHU

984

4.2070

XLON

18-Feb-22

14:39:11

0XL6100000000000DEEUOB

396

4.2050

CHIX

18-Feb-22

14:41:03

0XL6100000000000DEEV3I

680

4.2050

XLON

18-Feb-22

14:41:03

0XL6100000000000DEEV3J

282

4.2050

XLON

18-Feb-22

14:41:09

0XL6400000000000DEESUT

314

4.2050

XLON

18-Feb-22

14:41:09

0XL6400000000000DEESUS

6

4.2040

BATE

18-Feb-22

14:41:19

0XL6A00000000000DEF12A

8

4.2050

XLON

18-Feb-22

14:41:19

0XL6400000000000DEET0K

82

4.2040

BATE

18-Feb-22

14:41:19

0XL6700000000000DEF0KR

109

4.2040

BATE

18-Feb-22

14:41:19

0XL6700000000000DEF0KS

162

4.2030

XLON

18-Feb-22

14:41:19

0XL6700000000000DEF0KU

162

4.2030

XLON

18-Feb-22

14:41:19

0XL6700000000000DEF0L1

260

4.2030

BATE

18-Feb-22

14:41:19

0XL6A00000000000DEF12B

354

4.2030

XLON

18-Feb-22

14:41:19

0XL6700000000000DEF0L0

401

4.2040

BATE

18-Feb-22

14:41:19

0XL6700000000000DEF0KQ

501

4.2040

BATE

18-Feb-22

14:41:19

0XL6A00000000000DEF129

512

4.2030

BATE

18-Feb-22

14:41:19

0XL6700000000000DEF0KV

533

4.2040

XLON

18-Feb-22

14:41:19

0XL6700000000000DEF0KT

566

4.2030

CHIX

18-Feb-22

14:41:19

0XL6100000000000DEEV75

602

4.2040

XLON

18-Feb-22

14:41:19

0XL6400000000000DEET0I

5

4.2020

BATE

18-Feb-22

14:41:34

0XL6700000000000DEF0M9

432

4.2020

CHIX

18-Feb-22

14:41:34

0XL6100000000000DEEV8C

724

4.2020

BATE

18-Feb-22

14:41:34

0XL6700000000000DEF0MA

990

4.2020

BATE

18-Feb-22

14:41:34

0XL6A00000000000DEF146

133

4.2070

CHIX

18-Feb-22

14:47:01

0XL6100000000000DEF0EE

5

4.2070

CHIX

18-Feb-22

14:47:05

0XL6100000000000DEF0F2

315

4.2070

CHIX

18-Feb-22

14:47:24

0XL6100000000000DEF0GK

500

4.2160

XLON

18-Feb-22

14:49:40

0XL6700000000000DEF2O8

500

4.2180

XLON

18-Feb-22

14:49:50

0XL6400000000000DEEUQC

950

4.2180

XLON

18-Feb-22

14:49:50

0XL6400000000000DEEUQD

106

4.2180

XLON

18-Feb-22

14:49:52

0XL6100000000000DEF0VV

500

4.2180

XLON

18-Feb-22

14:49:52

0XL6100000000000DEF0VU

21

4.2170

CHIX

18-Feb-22

14:51:43

0XL6100000000000DEF1CT

45

4.2170

XLON

18-Feb-22

14:51:43

0XL6400000000000DEEVB8

208

4.2170

CHIX

18-Feb-22

14:51:43

0XL6100000000000DEF1CS

303

4.2180

XLON

18-Feb-22

14:51:43

0XL6700000000000DEF3A7

307

4.2180

BATE

18-Feb-22

14:51:43

0XL6700000000000DEF3A4

316

4.2180

XLON

18-Feb-22

14:51:43

0XL6100000000000DEF1D0

355

4.2180

XLON

18-Feb-22

14:51:43

0XL6700000000000DEF3A6

1010

4.2170

XLON

18-Feb-22

14:51:43

0XL6400000000000DEEVB7

3540

4.2180

XLON

18-Feb-22

14:51:43

0XL6700000000000DEF3A5

109

4.2210

XLON

18-Feb-22

14:54:05

0XL6400000000000DEEVU8

404

4.2210

XLON

18-Feb-22

14:54:05

0XL6400000000000DEEVU7

500

4.2210

XLON

18-Feb-22

14:54:42

0XL6400000000000DEF031

550

4.2210

XLON

18-Feb-22

14:54:42

0XL6400000000000DEF032

11

4.2230

XLON

18-Feb-22

14:54:59

0XL6400000000000DEF06J

175

4.2220

XLON

18-Feb-22

14:55:20

0XL6100000000000DEF24I

589

4.2220

XLON

18-Feb-22

14:55:20

0XL6100000000000DEF24G

3271

4.2220

XLON

18-Feb-22

14:55:20

0XL6400000000000DEF0B9

16

4.2210

XLON

18-Feb-22

14:57:22

0XL6400000000000DEF0MU

21

4.2210

XLON

18-Feb-22

14:57:22

0XL6400000000000DEF0MV

53

4.2210

CHIX

18-Feb-22

14:57:22

0XL6100000000000DEF2FN

582

4.2210

XLON

18-Feb-22

14:57:22

0XL6100000000000DEF2FM

887

4.2210

XLON

18-Feb-22

14:57:22

0XL6400000000000DEF0MT

126

4.2210

BATE

18-Feb-22

14:58:04

0XL6700000000000DEF4U6

194

4.2210

CHIX

18-Feb-22

14:58:04

0XL6100000000000DEF2K5

500

4.2210

XLON

18-Feb-22

14:58:05

0XL6700000000000DEF4U7

7

4.2210

XLON

18-Feb-22

14:58:07

0XL6700000000000DEF4U9

50

4.2200

XLON

18-Feb-22

14:59:37

0XL6400000000000DEF17Q

229

4.2200

BATE

18-Feb-22

14:59:37

0XL6A00000000000DEF5C0

275

4.2200

CHIX

18-Feb-22

14:59:37

0XL6100000000000DEF2S9

303

4.2200

BATE

18-Feb-22

14:59:37

0XL6700000000000DEF57A

638

4.2200

XLON

18-Feb-22

14:59:37

0XL6400000000000DEF17R

1500

4.2200

XLON

18-Feb-22

14:59:37

0XL6700000000000DEF57B

3463

4.2200

XLON

18-Feb-22

14:59:37

0XL6700000000000DEF57C

478

4.2210

CHIX

18-Feb-22

14:59:42

0XL6100000000000DEF2T1

264

4.2210

XLON

18-Feb-22

15:00:02

0XL6700000000000DEF5D3

1699

4.2210

XLON

18-Feb-22

15:00:02

0XL6700000000000DEF5D2

107

4.2200

BATE

18-Feb-22

15:00:06

0XL6700000000000DEF5EO

1245

4.2200

XLON

18-Feb-22

15:00:06

0XL6700000000000DEF5EN

52

4.2180

BATE

18-Feb-22

15:00:40

0XL6700000000000DEF5JP

70

4.2180

BATE

18-Feb-22

15:00:40

0XL6700000000000DEF5JO

193

4.2180

XLON

18-Feb-22

15:00:40

0XL6700000000000DEF5JQ

197

4.2190

BATE

18-Feb-22

15:00:40

0XL6700000000000DEF5JN

549

4.2190

XLON

18-Feb-22

15:00:40

0XL6100000000000DEF37V

593

4.2180

XLON

18-Feb-22

15:00:40

0XL6100000000000DEF380

788

4.2190

BATE

18-Feb-22

15:00:40

0XL6A00000000000DEF5NA

1045

4.2190

XLON

18-Feb-22

15:00:40

0XL6400000000000DEF1L9

1256

4.2180

XLON

18-Feb-22

15:00:40

0XL6700000000000DEF5JM

3426

4.2190

CHIX

18-Feb-22

15:00:40

0XL6100000000000DEF381

3451

4.2190

XLON

18-Feb-22

15:00:40

0XL6400000000000DEF1L8

282

4.2180

BATE

18-Feb-22

15:00:41

0XL6700000000000DEF5JV

598

4.2180

XLON

18-Feb-22

15:00:41

0XL6700000000000DEF5JU

613

4.2180

BATE

18-Feb-22

15:00:41

0XL6700000000000DEF5JS

978

4.2170

BATE

18-Feb-22

15:02:21

0XL6A00000000000DEF606

50

4.2150

CHIX

18-Feb-22

15:03:43

0XL6100000000000DEF3ND

109

4.2150

XLON

18-Feb-22

15:03:43

0XL6100000000000DEF3NH

119

4.2150

XLON

18-Feb-22

15:03:43

0XL6100000000000DEF3NF

145

4.2150

XLON

18-Feb-22

15:03:43

0XL6100000000000DEF3NG

254

4.2150

XLON

18-Feb-22

15:03:43

0XL6700000000000DEF63N

256

4.2150

XLON

18-Feb-22

15:03:43

0XL6100000000000DEF3NI

281

4.2160

BATE

18-Feb-22

15:03:43

0XL6A00000000000DEF678

285

4.2160

CHIX

18-Feb-22

15:03:43

0XL6100000000000DEF3NB

320

4.2160

XLON

18-Feb-22

15:03:43

0XL6700000000000DEF63O

516

4.2150

CHIX

18-Feb-22

15:03:43

0XL6100000000000DEF3NE

643

4.2160

BATE

18-Feb-22

15:03:43

0XL6700000000000DEF63K

892

4.2160

XLON

18-Feb-22

15:03:43

0XL6700000000000DEF63L

1661

4.2160

XLON

18-Feb-22

15:03:43

0XL6100000000000DEF3NC

1824

4.2150

XLON

18-Feb-22

15:03:43

0XL6700000000000DEF63M

3626

4.2160

XLON

18-Feb-22

15:03:43

0XL6400000000000DEF27C

53

4.2150

BATE

18-Feb-22

15:03:44

0XL6A00000000000DEF67H

153

4.2150

BATE

18-Feb-22

15:03:44

0XL6A00000000000DEF67G

451

4.2150

BATE

18-Feb-22

15:03:44

0XL6A00000000000DEF67I

17

4.2160

XLON

18-Feb-22

15:03:52

0XL6700000000000DEF64R

116

4.2160

XLON

18-Feb-22

15:03:52

0XL6700000000000DEF64S

109

4.2160

XLON

18-Feb-22

15:03:55

0XL6400000000000DEF28P

109

4.2160

XLON

18-Feb-22

15:03:55

0XL6400000000000DEF28Q

377

4.2160

XLON

18-Feb-22

15:03:55

0XL6400000000000DEF28O

432

4.2160

XLON

18-Feb-22

15:03:55

0XL6700000000000DEF64V

52

4.2160

CHIX

18-Feb-22

15:04:50

0XL6100000000000DEF3SN

141

4.2160

CHIX

18-Feb-22

15:04:50

0XL6100000000000DEF3SM

18

4.2160

XLON

18-Feb-22

15:04:57

0XL6700000000000DEF6AA

831

4.2150

XLON

18-Feb-22

15:05:16

0XL6700000000000DEF6CE

1173

4.2150

XLON

18-Feb-22

15:05:16

0XL6700000000000DEF6CD

135

4.2160

CHIX

18-Feb-22

15:06:14

0XL6100000000000DEF45Q

162

4.2160

CHIX

18-Feb-22

15:06:14

0XL6100000000000DEF45S

616

4.2160

CHIX

18-Feb-22

15:06:14

0XL6100000000000DEF45R

792

4.2160

CHIX

18-Feb-22

15:06:14

0XL6100000000000DEF45P

19

4.2170

XLON

18-Feb-22

15:06:15

0XL6100000000000DEF467

141

4.2170

CHIX

18-Feb-22

15:06:17

0XL6100000000000DEF46C

705

4.2170

CHIX

18-Feb-22

15:06:17

0XL6100000000000DEF46B

51

4.2170

CHIX

18-Feb-22

15:06:58

0XL6100000000000DEF49T

143

4.2170

CHIX

18-Feb-22

15:07:01

0XL6100000000000DEF4AJ

229

4.2170

CHIX

18-Feb-22

15:07:09

0XL6100000000000DEF4BB

23

4.2150

BATE

18-Feb-22

15:07:17

0XL6700000000000DEF6OH

57

4.2150

CHIX

18-Feb-22

15:07:17

0XL6100000000000DEF4CI

77

4.2140

BATE

18-Feb-22

15:07:17

0XL6700000000000DEF6OO

132

4.2150

XLON

18-Feb-22

15:07:17

0XL6700000000000DEF6OK

149

4.2150

BATE

18-Feb-22

15:07:17

0XL6700000000000DEF6OG

162

4.2150

XLON

18-Feb-22

15:07:17

0XL6100000000000DEF4CM

232

4.2150

CHIX

18-Feb-22

15:07:17

0XL6100000000000DEF4CF

314

4.2150

XLON

18-Feb-22

15:07:17

0XL6700000000000DEF6OJ

332

4.2150

BATE

18-Feb-22

15:07:17

0XL6700000000000DEF6OF

335

4.2150

BATE

18-Feb-22

15:07:17

0XL6A00000000000DEF6QP

454

4.2150

CHIX

18-Feb-22

15:07:17

0XL6100000000000DEF4CG

486

4.2150

XLON

18-Feb-22

15:07:17

0XL6700000000000DEF6OL

620

4.2150

CHIX

18-Feb-22

15:07:17

0XL6100000000000DEF4CE

1389

4.2150

XLON

18-Feb-22

15:07:17

0XL6700000000000DEF6OI

2877

4.2150

XLON

18-Feb-22

15:07:17

0XL6700000000000DEF6OE

480

4.2150

XLON

18-Feb-22

15:07:43

0XL6100000000000DEF4FB

588

4.2150

XLON

18-Feb-22

15:07:43

0XL6100000000000DEF4FA

884

4.2150

XLON

18-Feb-22

15:07:43

0XL6100000000000DEF4FC

9

4.2150

CHIX

18-Feb-22

15:07:54

0XL6100000000000DEF4GE

286

4.2150

CHIX

18-Feb-22

15:07:54

0XL6100000000000DEF4GG

550

4.2150

CHIX

18-Feb-22

15:07:54

0XL6100000000000DEF4GF

341

4.2190

CHIX

18-Feb-22

15:10:42

0XL6100000000000DEF507

471

4.2190

CHIX

18-Feb-22

15:10:42

0XL6100000000000DEF509

262

4.2190

CHIX

18-Feb-22

15:10:44

0XL6100000000000DEF50M

213

4.2160

BATE

18-Feb-22

15:10:49

0XL6700000000000DEF7CN

360

4.2160

XLON

18-Feb-22

15:10:49

0XL6700000000000DEF7CP

360

4.2160

XLON

18-Feb-22

15:10:49

0XL6700000000000DEF7CR

462

4.2170

XLON

18-Feb-22

15:10:49

0XL6100000000000DEF51G

527

4.2160

XLON

18-Feb-22

15:10:49

0XL6700000000000DEF7CQ

1363

4.2170

CHIX

18-Feb-22

15:10:49

0XL6100000000000DEF51E

5924

4.2170

XLON

18-Feb-22

15:10:49

0XL6100000000000DEF51F

6

4.2160

CHIX

18-Feb-22

15:10:50

0XL6100000000000DEF51J

314

4.2160

CHIX

18-Feb-22

15:10:50

0XL6100000000000DEF51K

132

4.2240

CHIX

18-Feb-22

15:16:05

0XL6100000000000DEF5VT

308

4.2240

XLON

18-Feb-22

15:16:05

0XL6400000000000DEF4GD

1000

4.2240

XLON

18-Feb-22

15:16:05

0XL6400000000000DEF4GE

3011

4.2240

XLON

18-Feb-22

15:16:05

0XL6400000000000DEF4GF

17

4.2230

BATE

18-Feb-22

15:16:06

0XL6A00000000000DEF8HB

33

4.2230

BATE

18-Feb-22

15:16:06

0XL6A00000000000DEF8HC

65

4.2230

BATE

18-Feb-22

15:16:06

0XL6700000000000DEF8DC

85

4.2230

BATE

18-Feb-22

15:16:06

0XL6700000000000DEF8DD

90

4.2230

BATE

18-Feb-22

15:16:06

0XL6700000000000DEF8DH

160

4.2230

BATE

18-Feb-22

15:16:06

0XL6700000000000DEF8DE

168

4.2230

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF601

170

4.2230

BATE

18-Feb-22

15:16:06

0XL6A00000000000DEF8H9

182

4.2230

BATE

18-Feb-22

15:16:06

0XL6A00000000000DEF8HD

323

4.2230

BATE

18-Feb-22

15:16:06

0XL6A00000000000DEF8HA

355

4.2240

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF604

479

4.2240

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF605

499

4.2230

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF600

591

4.2230

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF603

2003

4.2230

XLON

18-Feb-22

15:16:06

0XL6700000000000DEF8DF

2413

4.2230

XLON

18-Feb-22

15:16:06

0XL6100000000000DEF602

3648

4.2230

XLON

18-Feb-22

15:16:06

0XL6700000000000DEF8DG

16

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LQ

17

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LM

19

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LR

33

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LS

35

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LP

41

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LO

80

4.2230

CHIX

18-Feb-22

15:16:41

0XL6100000000000DEF651

89

4.2230

CHIX

18-Feb-22

15:16:41

0XL6100000000000DEF652

146

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LT

174

4.2220

BATE

18-Feb-22

15:16:41

0XL6A00000000000DEF8LN

416

4.2220

BATE

18-Feb-22

15:16:41

0XL6700000000000DEF8IA

844

4.2220

XLON

18-Feb-22

15:16:41

0XL6700000000000DEF8IB

100

4.2210

CHIX

18-Feb-22

15:18:03

0XL6100000000000DEF6CV

156

4.2220

CHIX

18-Feb-22

15:18:03

0XL6100000000000DEF6CT

306

4.2210

XLON

18-Feb-22

15:18:03

0XL6100000000000DEF6D1

598

4.2220

BATE

18-Feb-22

15:18:03

0XL6A00000000000DEF8TV

638

4.2220

BATE

18-Feb-22

15:18:03

0XL6700000000000DEF8PV

1571

4.2210

XLON

18-Feb-22

15:18:03

0XL6400000000000DEF4V1

3172

4.2210

XLON

18-Feb-22

15:18:03

0XL6100000000000DEF6D0

58

4.2210

XLON

18-Feb-22

15:18:04

0XL6400000000000DEF4V6

854

4.2210

XLON

18-Feb-22

15:18:04

0XL6400000000000DEF4V7

211

4.2200

XLON

18-Feb-22

15:18:05

0XL6400000000000DEF4V8

136

4.2200

CHIX

18-Feb-22

15:18:34

0XL6100000000000DEF6F1

680

4.2200

XLON

18-Feb-22

15:18:34

0XL6400000000000DEF51B

742

4.2200

XLON

18-Feb-22

15:18:34

0XL6100000000000DEF6F2

850

4.2200

XLON

18-Feb-22

15:18:34

0XL6700000000000DEF8RR

27

4.2190

BATE

18-Feb-22

15:18:43

0XL6700000000000DEF8SP

528

4.2190

XLON

18-Feb-22

15:18:43

0XL6400000000000DEF51T

634

4.2190

XLON

18-Feb-22

15:18:43

0XL6100000000000DEF6G0

95

4.2190

CHIX

18-Feb-22

15:18:53

0XL6100000000000DEF6HT

297

4.2190

BATE

18-Feb-22

15:18:53

0XL6700000000000DEF8U9

367

4.2190

BATE

18-Feb-22

15:18:53

0XL6A00000000000DEF92O

21

4.2200

XLON

18-Feb-22

15:22:02

0XL6100000000000DEF742

3

4.2190

XLON

18-Feb-22

15:22:05

0XL6400000000000DEF5Q5

147

4.2200

CHIX

18-Feb-22

15:22:05

0XL6100000000000DEF74Q

184

4.2190

XLON

18-Feb-22

15:22:05

0XL6100000000000DEF74R

241

4.2200

CHIX

18-Feb-22

15:22:05

0XL6100000000000DEF74P

494

4.2200

XLON

18-Feb-22

15:22:05

0XL6100000000000DEF74N

566

4.2180

CHIX

18-Feb-22

15:22:05

0XL6100000000000DEF74U

869

4.2200

XLON

18-Feb-22

15:22:05

0XL6700000000000DEF9JB

953

4.2200

BATE

18-Feb-22

15:22:05

0XL6700000000000DEF9JE

1066

4.2200

XLON

18-Feb-22

15:22:05

0XL6100000000000DEF74O

1793

4.2200

XLON

18-Feb-22

15:22:05

0XL6100000000000DEF74M

4

4.2170

CHIX

18-Feb-22

15:22:07

0XL6100000000000DEF75D

310

4.2170

XLON

18-Feb-22

15:22:07

0XL6700000000000DEF9JO

497

4.2190

XLON

18-Feb-22

15:22:17

0XL6400000000000DEF5RJ

407

4.2190

BATE

18-Feb-22

15:22:22

0XL6700000000000DEF9LV

526

4.2180

XLON

18-Feb-22

15:22:27

0XL6400000000000DEF5S5

1262

4.2180

XLON

18-Feb-22

15:22:27

0XL6400000000000DEF5S4

119

4.2190

CHIX

18-Feb-22

15:24:02

0XL6100000000000DEF7DR

137

4.2190

CHIX

18-Feb-22

15:24:02

0XL6100000000000DEF7DS

324

4.2190

CHIX

18-Feb-22

15:24:13

0XL6100000000000DEF7EP

1

4.2190

CHIX

18-Feb-22

15:24:50

0XL6100000000000DEF7HM

311

4.2190

CHIX

18-Feb-22

15:24:50

0XL6100000000000DEF7HN

8

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7MI

47

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7MG

137

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7MH

192

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7MJ

240

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7ME

316

4.2190

CHIX

18-Feb-22

15:25:23

0XL6100000000000DEF7MF

45

4.2180

XLON

18-Feb-22

15:25:51

0XL6700000000000DEFA8A

122

4.2180

XLON

18-Feb-22

15:25:51

0XL6700000000000DEFA89

367

4.2180

XLON

18-Feb-22

15:26:01

0XL6700000000000DEFA92

26

4.2170

XLON

18-Feb-22

15:26:05

0XL6400000000000DEF6I0

56

4.2170

CHIX

18-Feb-22

15:26:05

0XL6100000000000DEF7PS

67

4.2170

CHIX

18-Feb-22

15:26:05

0XL6100000000000DEF7PT

119

4.2170

BATE

18-Feb-22

15:26:05

0XL6A00000000000DEFAF4

449

4.2170

CHIX

18-Feb-22

15:26:05

0XL6100000000000DEF7PO

688

4.2170

CHIX

18-Feb-22

15:26:05

0XL6100000000000DEF7PR

692

4.2170

XLON

18-Feb-22

15:26:05

0XL6400000000000DEF6I1

862

4.2170

XLON

18-Feb-22

15:26:05

0XL6100000000000DEF7PP

1788

4.2170

XLON

18-Feb-22

15:26:05

0XL6700000000000DEFA9E

22

4.2160

BATE

18-Feb-22

15:26:21

0XL6700000000000DEFACI

59

4.2160

CHIX

18-Feb-22

15:27:05

0XL6100000000000DEF7VL

166

4.2160

CHIX

18-Feb-22

15:27:05

0XL6100000000000DEF7VP

429

4.2160

BATE

18-Feb-22

15:27:05

0XL6700000000000DEFAH0

689

4.2160

CHIX

18-Feb-22

15:27:05

0XL6100000000000DEF7VK

726

4.2160

XLON

18-Feb-22

15:27:05

0XL6700000000000DEFAGV

93

4.2150

BATE

18-Feb-22

15:27:15

0XL6A00000000000DEFALT

149

4.2150

XLON

18-Feb-22

15:27:15

0XL6700000000000DEFAHT

491

4.2150

XLON

18-Feb-22

15:27:15

0XL6700000000000DEFAHU

525

4.2150

CHIX

18-Feb-22

15:27:15

0XL6100000000000DEF80P

4

4.2140

BATE

18-Feb-22

15:27:50

0XL6700000000000DEFAKT

53

4.2130

CHIX

18-Feb-22

15:27:50

0XL6100000000000DEF83J

73

4.2130

CHIX

18-Feb-22

15:27:50

0XL6100000000000DEF83H

99

4.2140

BATE

18-Feb-22

15:27:50

0XL6A00000000000DEFAOK

266

4.2140

BATE

18-Feb-22

15:27:50

0XL6700000000000DEFAKO

267

4.2130

CHIX

18-Feb-22

15:27:50

0XL6100000000000DEF83I

388

4.2130

XLON

18-Feb-22

15:27:50

0XL6700000000000DEFAKQ

409

4.2140

CHIX

18-Feb-22

15:27:50

0XL6100000000000DEF83E

539

4.2130

XLON

18-Feb-22

15:27:50

0XL6700000000000DEFAKR

615

4.2140

XLON

18-Feb-22

15:27:50

0XL6400000000000DEF6T3

661

4.2140

XLON

18-Feb-22

15:27:50

0XL6700000000000DEFAKP

147

4.2110

BATE

18-Feb-22

15:27:53

0XL6A00000000000DEFAOV

157

4.2110

BATE

18-Feb-22

15:27:53

0XL6700000000000DEFAKU

16

4.2110

BATE

18-Feb-22

15:28:16

0XL6A00000000000DEFAQH

17

4.2110

BATE

18-Feb-22

15:28:16

0XL6A00000000000DEFAQI

634

4.2110

XLON

18-Feb-22

15:28:16

0XL6400000000000DEF6VV

890

4.2110

XLON

18-Feb-22

15:28:16

0XL6700000000000DEFAMU

96

4.2110

BATE

18-Feb-22

15:28:22

0XL6700000000000DEFANI

104

4.2110

BATE

18-Feb-22

15:28:22

0XL6A00000000000DEFAR9

647

4.2100

XLON

18-Feb-22

15:28:22

0XL6100000000000DEF864

181

4.2100

XLON

18-Feb-22

15:28:23

0XL6700000000000DEFANJ

262

4.2100

XLON

18-Feb-22

15:28:23

0XL6100000000000DEF868

337

4.2100

XLON

18-Feb-22

15:28:23

0XL6700000000000DEFANK

467

4.2100

CHIX

18-Feb-22

15:28:23

0XL6100000000000DEF867

13

4.2120

BATE

18-Feb-22

15:29:26

0XL6700000000000DEFATP

128

4.2120

BATE

18-Feb-22

15:29:26

0XL6700000000000DEFATQ

923

4.2120

XLON

18-Feb-22

15:29:26

0XL6400000000000DEF77B

1651

4.2120

CHIX

18-Feb-22

15:29:26

0XL6100000000000DEF8D9

73

4.2110

XLON

18-Feb-22

15:30:05

0XL6700000000000DEFB2K

90

4.2110

XLON

18-Feb-22

15:30:05

0XL6700000000000DEFB2J

112

4.2110

XLON

18-Feb-22

15:30:05

0XL6100000000000DEF8H7

142

4.2110

BATE

18-Feb-22

15:30:05

0XL6700000000000DEFB2H

192

4.2110

BATE

18-Feb-22

15:30:05

0XL6A00000000000DEFB5J

407

4.2110

XLON

18-Feb-22

15:30:05

0XL6100000000000DEF8H8

721

4.2110

XLON

18-Feb-22

15:30:05

0XL6700000000000DEFB2L

29

4.2100

BATE

18-Feb-22

15:30:13

0XL6A00000000000DEFB7D

39

4.2100

BATE

18-Feb-22

15:30:13

0XL6700000000000DEFB4T

105

4.2100

BATE

18-Feb-22

15:30:13

0XL6700000000000DEFB4R

105

4.2100

BATE

18-Feb-22

15:30:13

0XL6A00000000000DEFB7E

515

4.2100

XLON

18-Feb-22

15:30:13

0XL6100000000000DEF8IO

730

4.2100

XLON

18-Feb-22

15:30:13

0XL6400000000000DEF7G4

911

4.2100

XLON

18-Feb-22

15:30:13

0XL6700000000000DEFB4S

21

4.2100

CHIX

18-Feb-22

15:30:20

0XL6100000000000DEF8KB

166

4.2100

CHIX

18-Feb-22

15:30:20

0XL6100000000000DEF8KC

698

4.2100

CHIX

18-Feb-22

15:30:23

0XL6100000000000DEF8L3

389

4.2100

CHIX

18-Feb-22

15:31:00

0XL6100000000000DEF8O7

441

4.2100

CHIX

18-Feb-22

15:31:02

0XL6100000000000DEF8OC

421

4.2100

CHIX

18-Feb-22

15:31:05

0XL6100000000000DEF8P2

136

4.2100

CHIX

18-Feb-22

15:31:17

0XL6100000000000DEF8Q8

829

4.2100

CHIX

18-Feb-22

15:31:17

0XL6100000000000DEF8Q9

95

4.2090

BATE

18-Feb-22

15:32:50

0XL6A00000000000DEFBOF

157

4.2100

CHIX

18-Feb-22

15:32:50

0XL6100000000000DEF92T

477

4.2090

CHIX

18-Feb-22

15:32:50

0XL6100000000000DEF92O

572

4.2090

XLON

18-Feb-22

15:32:50

0XL6400000000000DEF84H

632

4.2090

CHIX

18-Feb-22

15:32:50

0XL6100000000000DEF92S

818

4.2090

XLON

18-Feb-22

15:32:50

0XL6100000000000DEF92P

834

4.2090

CHIX

18-Feb-22

15:32:50

0XL6100000000000DEF92R

98

4.2090

XLON

18-Feb-22

15:33:02

0XL6400000000000DEF86B

177

4.2090

XLON

18-Feb-22

15:33:02

0XL6400000000000DEF86C

594

4.2090

CHIX

18-Feb-22

15:33:08

0XL6100000000000DEF94N

356

4.2090

XLON

18-Feb-22

15:33:15

0XL6400000000000DEF87N

139

4.2100

CHIX

18-Feb-22

15:33:44

0XL6100000000000DEF97A

265

4.2100

CHIX

18-Feb-22

15:33:45

0XL6100000000000DEF97B

138

4.2090

CHIX

18-Feb-22

15:33:54

0XL6100000000000DEF97S

142

4.2090

BATE

18-Feb-22

15:33:54

0XL6700000000000DEFBUL

207

4.2100

XLON

18-Feb-22

15:33:54

0XL6700000000000DEFBUK

626

4.2100

XLON

18-Feb-22

15:33:54

0XL6700000000000DEFBUM

181

4.2100

CHIX

18-Feb-22

15:34:00

0XL6100000000000DEF98N

561

4.2140

XLON

18-Feb-22

15:38:07

0XL6400000000000DEF99M

313

4.2140

BATE

18-Feb-22

15:39:07

0XL6A00000000000DEFCTQ

2215

4.2140

XLON

18-Feb-22

15:39:07

0XL6400000000000DEF9EQ

2750

4.2140

XLON

18-Feb-22

15:39:07

0XL6100000000000DEFA47

49

4.2140

XLON

18-Feb-22

15:39:09

0XL6400000000000DEF9EU

1160

4.2140

XLON

18-Feb-22

15:40:10

0XL6400000000000DEF9MM

1444

4.2140

XLON

18-Feb-22

15:40:10

0XL6400000000000DEF9ML

1524

4.2140

XLON

18-Feb-22

15:40:10

0XL6400000000000DEF9MN

116

4.2130

BATE

18-Feb-22

15:41:10

0XL6700000000000DEFDA7

166

4.2130

BATE

18-Feb-22

15:41:10

0XL6A00000000000DEFDAT

413

4.2130

CHIX

18-Feb-22

15:41:10

0XL6100000000000DEFAFM

720

4.2130

XLON

18-Feb-22

15:41:10

0XL6700000000000DEFDA8

4179

4.2130

XLON

18-Feb-22

15:41:10

0XL6100000000000DEFAFN

270

4.2140

XLON

18-Feb-22

15:41:37

0XL6700000000000DEFDCG

500

4.2140

XLON

18-Feb-22

15:41:37

0XL6700000000000DEFDCF

66

4.2140

XLON

18-Feb-22

15:42:15

0XL6100000000000DEFAL3

66

4.2140

XLON

18-Feb-22

15:42:17

0XL6400000000000DEFA3Q

65

4.2140

XLON

18-Feb-22

15:42:24

0XL6100000000000DEFALJ

1068

4.2130

XLON

18-Feb-22

15:42:38

0XL6700000000000DEFDHJ

1504

4.2160

XLON

18-Feb-22

15:45:00

0XL6700000000000DEFDU4

56

4.2160

BATE

18-Feb-22

15:45:01

0XL6700000000000DEFDU9

127

4.2160

BATE

18-Feb-22

15:45:01

0XL6A00000000000DEFDUA

132

4.2160

BATE

18-Feb-22

15:45:01

0XL6700000000000DEFDUA

257

4.2160

CHIX

18-Feb-22

15:45:01

0XL6100000000000DEFB11

428

4.2160

XLON

18-Feb-22

15:45:01

0XL6700000000000DEFDU8

942

4.2160

CHIX

18-Feb-22

15:45:01

0XL6100000000000DEFB12

5966

4.2160

XLON

18-Feb-22

15:45:01

0XL6400000000000DEFAJ7

331

4.2160

BATE

18-Feb-22

15:46:23

0XL6700000000000DEFE7C

368

4.2160

BATE

18-Feb-22

15:46:23

0XL6A00000000000DEFE61

1724

4.2160

XLON

18-Feb-22

15:46:23

0XL6400000000000DEFASE

784

4.2150

XLON

18-Feb-22

15:46:26

0XL6100000000000DEFB99

115

4.2150

XLON

18-Feb-22

15:47:52

0XL6700000000000DEFED8

59

4.2130

BATE

18-Feb-22

15:48:25

0XL6A00000000000DEFEG6

98

4.2140

CHIX

18-Feb-22

15:48:25

0XL6100000000000DEFBH7

106

4.2140

BATE

18-Feb-22

15:48:25

0XL6700000000000DEFEG6

229

4.2140

BATE

18-Feb-22

15:48:25

0XL6A00000000000DEFEG5

593

4.2140

XLON

18-Feb-22

15:48:25

0XL6700000000000DEFEG5

882

4.2140

XLON

18-Feb-22

15:48:25

0XL6400000000000DEFB6K

92

4.2130

BATE

18-Feb-22

15:48:26

0XL6A00000000000DEFEGI

95

4.2130

BATE

18-Feb-22

15:48:26

0XL6A00000000000DEFEGK

128

4.2130

BATE

18-Feb-22

15:48:26

0XL6A00000000000DEFEGJ

445

4.2130

BATE

18-Feb-22

15:48:26

0XL6700000000000DEFEGM

16

4.2110

BATE

18-Feb-22

15:49:00

0XL6A00000000000DEFEJA

26

4.2110

BATE

18-Feb-22

15:49:00

0XL6A00000000000DEFEJ9

33

4.2110

XLON

18-Feb-22

15:49:00

0XL6400000000000DEFBA2

61

4.2110

CHIX

18-Feb-22

15:49:00

0XL6100000000000DEFBKF

82

4.2110

BATE

18-Feb-22

15:49:00

0XL6A00000000000DEFEJB

108

4.2110

CHIX

18-Feb-22

15:49:00

0XL6100000000000DEFBKE

108

4.2120

BATE

18-Feb-22

15:49:00

0XL6A00000000000DEFEJ7

292

4.2120

BATE

18-Feb-22

15:49:00

0XL6A00000000000DEFEJ8

361

4.2110

XLON

18-Feb-22

15:49:00

0XL6400000000000DEFBA3

700

4.2120

XLON

18-Feb-22

15:49:00

0XL6100000000000DEFBKD

15

4.2110

BATE

18-Feb-22

15:49:14

0XL6A00000000000DEFEL8

45

4.2110

BATE

18-Feb-22

15:49:14

0XL6A00000000000DEFEL7

81

4.2110

BATE

18-Feb-22

15:49:14

0XL6A00000000000DEFEL6

129

4.2110

BATE

18-Feb-22

15:49:14

0XL6A00000000000DEFEL9

199

4.2100

CHIX

18-Feb-22

15:49:14

0XL6100000000000DEFBM4

227

4.2110

BATE

18-Feb-22

15:49:14

0XL6700000000000DEFEKU

249

4.2110

BATE

18-Feb-22

15:49:14

0XL6A00000000000DEFEKR

363

4.2110

XLON

18-Feb-22

15:49:14

0XL6400000000000DEFBBQ

414

4.2100

BATE

18-Feb-22

15:49:14

0XL6700000000000DEFEL8

686

4.2100

XLON

18-Feb-22

15:49:14

0XL6700000000000DEFEL9

15

4.2090

CHIX

18-Feb-22

15:49:16

0XL6100000000000DEFBN6

39

4.2090

BATE

18-Feb-22

15:49:16

0XL6A00000000000DEFELT

76

4.2090

CHIX

18-Feb-22

15:49:16

0XL6100000000000DEFBN7

234

4.2090

BATE

18-Feb-22

15:49:16

0XL6A00000000000DEFELU

394

4.2090

BATE

18-Feb-22

15:49:16

0XL6700000000000DEFEM4

126

4.2070

CHIX

18-Feb-22

15:49:30

0XL6100000000000DEFBPM

190

4.2080

CHIX

18-Feb-22

15:49:30

0XL6100000000000DEFBPK

513

4.2080

XLON

18-Feb-22

15:49:30

0XL6400000000000DEFBFT

532

4.2080

XLON

18-Feb-22

15:49:30

0XL6100000000000DEFBPL

174

4.2110

BATE

18-Feb-22

15:50:16

0XL6A00000000000DEFEVV

57

4.2110

CHIX

18-Feb-22

15:50:27

0XL6100000000000DEFC13

404

4.2110

CHIX

18-Feb-22

15:50:27

0XL6100000000000DEFC14

843

4.2110

CHIX

18-Feb-22

15:52:08

0XL6100000000000DEFC90

982

4.2110

XLON

18-Feb-22

15:52:08

0XL6400000000000DEFC31

214

4.2160

CHIX

18-Feb-22

15:52:47

0XL6100000000000DEFCBB

22

4.2170

CHIX

18-Feb-22

15:53:11

0XL6100000000000DEFCDG

486

4.2170

BATE

18-Feb-22

15:53:11

0XL6700000000000DEFFF3

528

4.2170

XLON

18-Feb-22

15:53:11

0XL6400000000000DEFC8C

1989

4.2170

BATE

18-Feb-22

15:53:11

0XL6A00000000000DEFFGB

4311

4.2170

CHIX

18-Feb-22

15:53:11

0XL6100000000000DEFCDF

49

4.2150

BATE

18-Feb-22

15:54:33

0XL6A00000000000DEFFLS

73

4.2150

BATE

18-Feb-22

15:54:33

0XL6A00000000000DEFFLT

87

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCIU

123

4.2150

BATE

18-Feb-22

15:54:33

0XL6700000000000DEFFLF

136

4.2150

XLON

18-Feb-22

15:54:33

0XL6400000000000DEFCED

143

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ4

283

4.2150

CHIX

18-Feb-22

15:54:33

0XL6100000000000DEFCIS

307

4.2150

CHIX

18-Feb-22

15:54:33

0XL6100000000000DEFCIT

342

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ5

424

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ0

496

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ3

603

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ6

606

4.2150

XLON

18-Feb-22

15:54:33

0XL6700000000000DEFFLH

757

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ2

1148

4.2150

XLON

18-Feb-22

15:54:33

0XL6400000000000DEFCEC

1413

4.2150

XLON

18-Feb-22

15:54:33

0XL6700000000000DEFFLI

1881

4.2150

XLON

18-Feb-22

15:54:33

0XL6100000000000DEFCJ1

2433

4.2150

XLON

18-Feb-22

15:54:33

0XL6700000000000DEFFLG

5

4.2150

XLON

18-Feb-22

15:54:34

0XL6400000000000DEFCEN

109

4.2150

XLON

18-Feb-22

15:54:34

0XL6400000000000DEFCEO

107

4.2150

BATE

18-Feb-22

15:56:16

0XL6A00000000000DEFFVV

131

4.2150

BATE

18-Feb-22

15:56:16

0XL6700000000000DEFFUL

511

4.2150

XLON

18-Feb-22

15:56:16

0XL6100000000000DEFCQU

134

4.2170

CHIX

18-Feb-22

15:57:41

0XL6100000000000DEFD2I

517

4.2170

CHIX

18-Feb-22

15:57:44

0XL6100000000000DEFD36

153

4.2170

CHIX

18-Feb-22

15:57:56

0XL6100000000000DEFD3P

3

4.2170

XLON

18-Feb-22

15:58:22

0XL6400000000000DEFD5D

219

4.2170

XLON

18-Feb-22

15:58:22

0XL6400000000000DEFD5C

227

4.2170

BATE

18-Feb-22

15:58:22

0XL6A00000000000DEFGE0

238

4.2170

BATE

18-Feb-22

15:58:22

0XL6700000000000DEFGBN

260

4.2170

XLON

18-Feb-22

15:58:22

0XL6400000000000DEFD5E

261

4.2170

XLON

18-Feb-22

15:58:22

0XL6100000000000DEFD6D

326

4.2170

XLON

18-Feb-22

15:58:22

0XL6100000000000DEFD6E

1182

4.2170

XLON

18-Feb-22

15:58:22

0XL6100000000000DEFD6C

1928

4.2170

XLON

18-Feb-22

15:58:22

0XL6400000000000DEFD5B

93

4.2170

XLON

18-Feb-22

15:58:23

0XL6700000000000DEFGBP

573

4.2170

XLON

18-Feb-22

15:58:23

0XL6700000000000DEFGBQ

109

4.2200

XLON

18-Feb-22

15:59:43

0XL6700000000000DEFGKN

591

4.2200

XLON

18-Feb-22

15:59:43

0XL6700000000000DEFGKM

58

4.2190

XLON

18-Feb-22

16:00:22

0XL6400000000000DEFDKS

82

4.2190

BATE

18-Feb-22

16:00:22

0XL6700000000000DEFGSB

87

4.2180

BATE

18-Feb-22

16:00:22

0XL6A00000000000DEFGTK

91

4.2190

CHIX

18-Feb-22

16:00:22

0XL6100000000000DEFDJE

141

4.2170

BATE

18-Feb-22

16:00:22

0XL6A00000000000DEFGTL

228

4.2190

XLON

18-Feb-22

16:00:22

0XL6400000000000DEFDKQ

249

4.2170

BATE

18-Feb-22

16:00:22

0XL6A00000000000DEFGTM

334

4.2190

XLON

18-Feb-22

16:00:22

0XL6400000000000DEFDKP

372

4.2190

BATE

18-Feb-22

16:00:22

0XL6A00000000000DEFGTI

523

4.2190

BATE

18-Feb-22

16:00:22

0XL6700000000000DEFGSA

649

4.2190

CHIX

18-Feb-22

16:00:22

0XL6100000000000DEFDJF

2600

4.2190

CHIX

18-Feb-22

16:00:22

0XL6100000000000DEFDJG

6419

4.2190

XLON

18-Feb-22

16:00:22

0XL6100000000000DEFDJC

7

4.2190

XLON

18-Feb-22

16:01:35

0XL6100000000000DEFDPB

109

4.2190

XLON

18-Feb-22

16:01:35

0XL6100000000000DEFDPC

74

4.2190

BATE

18-Feb-22

16:02:42

0XL6700000000000DEFH9D

37

4.2160

BATE

18-Feb-22

16:03:34

0XL6700000000000DEFHF6

168

4.2170

CHIX

18-Feb-22

16:03:34

0XL6100000000000DEFE31

449

4.2170

CHIX

18-Feb-22

16:03:34

0XL6100000000000DEFE33

778

4.2170

XLON

18-Feb-22

16:03:34

0XL6400000000000DEFE73

952

4.2170

BATE

18-Feb-22

16:03:34

0XL6A00000000000DEFHH0

1988

4.2170

BATE

18-Feb-22

16:03:34

0XL6A00000000000DEFHH1

3048

4.2170

BATE

18-Feb-22

16:03:34

0XL6700000000000DEFHF5

3338

4.2170

XLON

18-Feb-22

16:03:34

0XL6100000000000DEFE32

46

4.2150

BATE

18-Feb-22

16:03:42

0XL6A00000000000DEFHII

74

4.2140

BATE

18-Feb-22

16:03:42

0XL6700000000000DEFHI5

89

4.2150

CHIX

18-Feb-22

16:03:42

0XL6100000000000DEFE4L

100

4.2150

BATE

18-Feb-22

16:03:42

0XL6A00000000000DEFHIJ

193

4.2160

BATE

18-Feb-22

16:03:42

0XL6700000000000DEFHGQ

245

4.2160

XLON

18-Feb-22

16:03:42

0XL6700000000000DEFHHJ

297

4.2160

XLON

18-Feb-22

16:03:42

0XL6700000000000DEFHIH

302

4.2150

CHIX

18-Feb-22

16:03:42

0XL6100000000000DEFE4K

590

4.2150

XLON

18-Feb-22

16:03:42

0XL6400000000000DEFE99

887

4.2160

XLON

18-Feb-22

16:03:42

0XL6400000000000DEFE8R

958

4.2150

XLON

18-Feb-22

16:03:42

0XL6700000000000DEFHI3

1120

4.2160

XLON

18-Feb-22

16:03:42

0XL6100000000000DEFE42

1670

4.2150

XLON

18-Feb-22

16:03:42

0XL6100000000000DEFE4J

1704

4.2160

CHIX

18-Feb-22

16:03:42

0XL6100000000000DEFE3V

2246

4.2160

XLON

18-Feb-22

16:03:42

0XL6700000000000DEFHIG

2757

4.2160

XLON

18-Feb-22

16:03:42

0XL6700000000000DEFHHM

14

4.2140

BATE

18-Feb-22

16:03:49

0XL6A00000000000DEFHKS

21

4.2140

XLON

18-Feb-22

16:03:49

0XL6700000000000DEFHKN

207

4.2140

XLON

18-Feb-22

16:03:49

0XL6700000000000DEFHKO

242

4.2140

BATE

18-Feb-22

16:03:49

0XL6A00000000000DEFHKR

511

4.2140

XLON

18-Feb-22

16:03:49

0XL6700000000000DEFHKM

796

4.2140

XLON

18-Feb-22

16:03:49

0XL6100000000000DEFE6P

1183

4.2140

XLON

18-Feb-22

16:03:49

0XL6400000000000DEFECL

1371

4.2140

XLON

18-Feb-22

16:03:49

0XL6400000000000DEFECC

38

4.2140

BATE

18-Feb-22

16:03:53

0XL6A00000000000DEFHM7

164

4.2140

CHIX

18-Feb-22

16:03:53

0XL6100000000000DEFE8M

846

4.2130

CHIX

18-Feb-22

16:03:53

0XL6100000000000DEFE8O

1147

4.2130

XLON

18-Feb-22

16:03:53

0XL6100000000000DEFE8P

1780

4.2130

XLON

18-Feb-22

16:03:53

0XL6400000000000DEFEEH

935

4.2120

XLON

18-Feb-22

16:03:54

0XL6700000000000DEFHNJ

111

4.2140

XLON

18-Feb-22

16:03:58

0XL6100000000000DEFEAL

582

4.2140

XLON

18-Feb-22

16:03:58

0XL6100000000000DEFEAK

680

4.2140

XLON

18-Feb-22

16:03:58

0XL6700000000000DEFHPV

1322

4.2130

BATE

18-Feb-22

16:04:01

0XL6700000000000DEFHQH

927

4.2130

XLON

18-Feb-22

16:04:21

0XL6100000000000DEFED2

357

4.2120

XLON

18-Feb-22

16:04:43

0XL6400000000000DEFEOE

537

4.2120

XLON

18-Feb-22

16:04:43

0XL6700000000000DEFHVD

218

4.2120

XLON

18-Feb-22

16:04:55

0XL6400000000000DEFEP3

709

4.2120

XLON

18-Feb-22

16:04:55

0XL6100000000000DEFEFP

295

4.2120

XLON

18-Feb-22

16:05:04

0XL6400000000000DEFEQG

1911

4.2120

XLON

18-Feb-22

16:05:04

0XL6400000000000DEFEQH

4240

4.2120

BATE

18-Feb-22

16:05:04

0XL6700000000000DEFI1I

4760

4.2120

BATE

18-Feb-22

16:05:04

0XL6A00000000000DEFI08

133

4.2130

CHIX

18-Feb-22

16:05:07

0XL6100000000000DEFEH2

265

4.2130

CHIX

18-Feb-22

16:05:10

0XL6100000000000DEFEHL

56

4.2150

XLON

18-Feb-22

16:05:12

0XL6700000000000DEFI2P

144

4.2160

CHIX

18-Feb-22

16:05:16

0XL6100000000000DEFEIR

646

4.2160

XLON

18-Feb-22

16:05:17

0XL6700000000000DEFI3K

59

4.2150

XLON

18-Feb-22

16:05:26

0XL6100000000000DEFEJH

241

4.2160

CHIX

18-Feb-22

16:05:26

0XL6100000000000DEFEJK

434

4.2150

XLON

18-Feb-22

16:05:26

0XL6100000000000DEFEJI

3725

4.2150

XLON

18-Feb-22

16:05:26

0XL6100000000000DEFEJJ

3827

4.2150

CHIX

18-Feb-22

16:05:37

0XL6100000000000DEFEL6

644

4.2140

XLON

18-Feb-22

16:05:38

0XL6100000000000DEFEL9

932

4.2150

XLON

18-Feb-22

16:05:38

0XL6700000000000DEFI6L

3234

4.2140

XLON

18-Feb-22

16:05:38

0XL6700000000000DEFI6J

3499

4.2140

XLON

18-Feb-22

16:05:38

0XL6700000000000DEFI6K

277

4.2150

XLON

18-Feb-22

16:05:39

0XL6400000000000DEFF03

474

4.2150

XLON

18-Feb-22

16:05:39

0XL6400000000000DEFF04

500

4.2150

XLON

18-Feb-22

16:05:39

0XL6400000000000DEFF02

110

4.2150

XLON

18-Feb-22

16:05:52

0XL6100000000000DEFEM6

1

4.2150

XLON

18-Feb-22

16:06:01

0XL6100000000000DEFEN0

7

4.2150

XLON

18-Feb-22

16:06:01

0XL6100000000000DEFEN1

566

4.2150

XLON

18-Feb-22

16:06:07

0XL6100000000000DEFENS

219

4.2150

XLON

18-Feb-22

16:06:08

0XL6100000000000DEFEOB

18

4.2150

XLON

18-Feb-22

16:06:10

0XL6100000000000DEFEOF

117

4.2140

XLON

18-Feb-22

16:06:49

0XL6700000000000DEFIEG

616

4.2130

XLON

18-Feb-22

16:06:49

0XL6400000000000DEFF82

942

4.2140

XLON

18-Feb-22

16:06:49

0XL6700000000000DEFIEH

1586

4.2140

CHIX

18-Feb-22

16:06:49

0XL6100000000000DEFESG

1884

4.2140

XLON

18-Feb-22

16:06:49

0XL6700000000000DEFIEF

36

4.2120

BATE

18-Feb-22

16:07:33

0XL6700000000000DEFIIU

58

4.2120

BATE

18-Feb-22

16:07:33

0XL6700000000000DEFIIV

121

4.2130

BATE

18-Feb-22

16:07:33

0XL6A00000000000DEFIHL

125

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF0C

128

4.2120

BATE

18-Feb-22

16:07:33

0XL6A00000000000DEFIHM

136

4.2120

XLON

18-Feb-22

16:07:33

0XL6400000000000DEFFDH

149

4.2120

CHIX

18-Feb-22

16:07:33

0XL6100000000000DEFF0G

162

4.2130

BATE

18-Feb-22

16:07:33

0XL6700000000000DEFIIS

307

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF0A

420

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF0B

581

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF0D

717

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF08

1000

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF09

1053

4.2130

XLON

18-Feb-22

16:07:33

0XL6100000000000DEFF0E

1854

4.2130

XLON

18-Feb-22

16:07:33

0XL6700000000000DEFIIT

10

4.2120

BATE

18-Feb-22

16:08:13

0XL6A00000000000DEFIMR

50

4.2120

XLON

18-Feb-22

16:08:13

0XL6100000000000DEFF4P

62

4.2120

XLON

18-Feb-22

16:08:13

0XL6400000000000DEFFII

74

4.2110

BATE

18-Feb-22

16:08:13

0XL6A00000000000DEFIMU

122

4.2120

BATE

18-Feb-22

16:08:13

0XL6700000000000DEFING

345

4.2110

BATE

18-Feb-22

16:08:13

0XL6700000000000DEFINJ

468

4.2120

XLON

18-Feb-22

16:08:13

0XL6400000000000DEFFIG

1065

4.2120

XLON

18-Feb-22

16:08:13

0XL6400000000000DEFFIH

1612

4.2120

XLON

18-Feb-22

16:08:13

0XL6400000000000DEFFIF

2177

4.2120

XLON

18-Feb-22

16:08:13

0XL6700000000000DEFINH

2387

4.2120

XLON

18-Feb-22

16:08:13

0XL6100000000000DEFF4Q

15

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINM

15

4.2100

XLON

18-Feb-22

16:08:14

0XL6700000000000DEFINO

20

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINS

39

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINN

42

4.2100

BATE

18-Feb-22

16:08:14

0XL6A00000000000DEFIN9

44

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINL

54

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINR

66

4.2100

BATE

18-Feb-22

16:08:14

0XL6A00000000000DEFINA

89

4.2100

BATE

18-Feb-22

16:08:14

0XL6700000000000DEFINQ

140

4.2100

XLON

18-Feb-22

16:08:14

0XL6700000000000DEFINT

192

4.2100

XLON

18-Feb-22

16:08:14

0XL6700000000000DEFINP

288

4.2100

XLON

18-Feb-22

16:08:14

0XL6700000000000DEFINU

500

4.2100

XLON

18-Feb-22

16:08:15

0XL6400000000000DEFFIS

837

4.2100

XLON

18-Feb-22

16:08:15

0XL6400000000000DEFFIT

5

4.2090

BATE

18-Feb-22

16:08:16

0XL6700000000000DEFIO3

161

4.2090

CHIX

18-Feb-22

16:08:16

0XL6100000000000DEFF5D

167

4.2090

BATE

18-Feb-22

16:08:18

0XL6A00000000000DEFINK

168

4.2090

CHIX

18-Feb-22

16:08:18

0XL6100000000000DEFF5F

179

4.2090

BATE

18-Feb-22

16:08:18

0XL6700000000000DEFIO4

221

4.2080

XLON

18-Feb-22

16:08:18

0XL6100000000000DEFF5J

513

4.2080

XLON

18-Feb-22

16:08:18

0XL6400000000000DEFFJA

16

4.2080

BATE

18-Feb-22

16:08:19

0XL6700000000000DEFIO9

26

4.2080

BATE

18-Feb-22

16:08:19

0XL6A00000000000DEFINQ

40

4.2080

CHIX

18-Feb-22

16:08:19

0XL6100000000000DEFF5N

79

4.2080

BATE

18-Feb-22

16:08:19

0XL6700000000000DEFIO8

94

4.2080

BATE

18-Feb-22

16:08:19

0XL6700000000000DEFIO7

143

4.2080

BATE

18-Feb-22

16:08:19

0XL6700000000000DEFIO6

190

4.2080

CHIX

18-Feb-22

16:08:19

0XL6100000000000DEFF5O

291

4.2080

XLON

18-Feb-22

16:08:19

0XL6100000000000DEFF5L

335

4.2080

XLON

18-Feb-22

16:08:19

0XL6400000000000DEFFJD

452

4.2080

XLON

18-Feb-22

16:08:19

0XL6400000000000DEFFJC

103

4.2080

BATE

18-Feb-22

16:08:21

0XL6A00000000000DEFIO2

206

4.2080

BATE

18-Feb-22

16:08:24

0XL6A00000000000DEFIOD

222

4.2080

BATE

18-Feb-22

16:08:24

0XL6700000000000DEFIOF

90

4.2080

BATE

18-Feb-22

16:08:28

0XL6A00000000000DEFIOO

108

4.2070

CHIX

18-Feb-22

16:08:29

0XL6100000000000DEFF6C

112

4.2070

CHIX

18-Feb-22

16:08:29

0XL6100000000000DEFF6D

248

4.2070

XLON

18-Feb-22

16:08:29

0XL6700000000000DEFIP2

396

4.2070

XLON

18-Feb-22

16:08:29

0XL6700000000000DEFIP1

89

4.2070

BATE

18-Feb-22

16:08:33

0XL6A00000000000DEFIOU

110

4.2070

BATE

18-Feb-22

16:08:33

0XL6700000000000DEFIP8

126

4.2070

BATE

18-Feb-22

16:08:33

0XL6700000000000DEFIP7

130

4.2070

BATE

18-Feb-22

16:08:33

0XL6A00000000000DEFIOV

174

4.2070

BATE

18-Feb-22

16:08:33

0XL6700000000000DEFIP9

122

4.2070

BATE

18-Feb-22

16:08:34

0XL6700000000000DEFIPD

12

4.2070

BATE

18-Feb-22

16:08:38

0XL6700000000000DEFIQ3

347

4.2070

BATE

18-Feb-22

16:08:38

0XL6A00000000000DEFIPJ

87

4.2060

BATE

18-Feb-22

16:08:45

0XL6700000000000DEFIQG

120

4.2060

CHIX

18-Feb-22

16:08:53

0XL6100000000000DEFF85

114

4.2060

BATE

18-Feb-22

16:08:59

0XL6700000000000DEFIRO

175

4.2060

CHIX

18-Feb-22

16:08:59

0XL6100000000000DEFF8J

192

4.2060

BATE

18-Feb-22

16:08:59

0XL6A00000000000DEFIR9

694

4.2060

XLON

18-Feb-22

16:08:59

0XL6400000000000DEFFMV

300

4.2060

XLON

18-Feb-22

16:09:04

0XL6700000000000DEFIS7

349

4.2060

XLON

18-Feb-22

16:09:04

0XL6700000000000DEFIS6

205

4.2060

XLON

18-Feb-22

16:09:17

0XL6100000000000DEFF9Q

239

4.2060

XLON

18-Feb-22

16:09:17

0XL6100000000000DEFF9P

255

4.2060

XLON

18-Feb-22

16:09:17

0XL6100000000000DEFF9O

511

4.2060

BATE

18-Feb-22

16:09:19

0XL6700000000000DEFITO

67

4.2050

XLON

18-Feb-22

16:09:36

0XL6400000000000DEFFPS

1132

4.2050

XLON

18-Feb-22

16:09:36

0XL6700000000000DEFIVM

614

4.2050

XLON

18-Feb-22

16:09:37

0XL6400000000000DEFFQ0

212

4.2060

BATE

18-Feb-22

16:09:40

0XL6700000000000DEFJ08

267

4.2060

BATE

18-Feb-22

16:09:40

0XL6A00000000000DEFJ17

504

4.2060

BATE

18-Feb-22

16:09:46

0XL6700000000000DEFJ10

34

4.2050

XLON

18-Feb-22

16:10:00

0XL6400000000000DEFFSN

68

4.2050

BATE

18-Feb-22

16:10:00

0XL6A00000000000DEFJ3H

128

4.2050

CHIX

18-Feb-22

16:10:00

0XL6100000000000DEFFE3

164

4.2050

CHIX

18-Feb-22

16:10:00

0XL6100000000000DEFFDO

223

4.2050

BATE

18-Feb-22

16:10:00

0XL6A00000000000DEFJ38

494

4.2050

BATE

18-Feb-22

16:10:00

0XL6700000000000DEFJ35

655

4.2050

XLON

18-Feb-22

16:10:00

0XL6100000000000DEFFE4

981

4.2050

XLON

18-Feb-22

16:10:00

0XL6100000000000DEFFDP

20

4.2040

XLON

18-Feb-22

16:10:02

0XL6700000000000DEFJ3K

206

4.2050

XLON

18-Feb-22

16:10:02

0XL6100000000000DEFFE8

258

4.2040

XLON

18-Feb-22

16:10:02

0XL6400000000000DEFFT0

1020

4.2040

XLON

18-Feb-22

16:10:02

0XL6700000000000DEFJ3J

488

4.2040

XLON

18-Feb-22

16:10:06

0XL6400000000000DEFFTM

14

4.2050

XLON

18-Feb-22

16:10:15

0XL6400000000000DEFFV3

284

4.2040

XLON

18-Feb-22

16:10:15

0XL6400000000000DEFFV4

79

4.2050

CHIX

18-Feb-22

16:10:40

0XL6100000000000DEFFJU

411

4.2050

CHIX

18-Feb-22

16:10:40

0XL6100000000000DEFFJT

272

4.2050

CHIX

18-Feb-22

16:11:10

0XL6100000000000DEFFNA

677

4.2050

CHIX

18-Feb-22

16:11:14

0XL6100000000000DEFFNM

505

4.2050

CHIX

18-Feb-22

16:11:18

0XL6100000000000DEFFOD

1485

4.2060

BATE

18-Feb-22

16:11:19

0XL6A00000000000DEFJEQ

89

4.2060

BATE

18-Feb-22

16:11:26

0XL6A00000000000DEFJFP

230

4.2040

CHIX

18-Feb-22

16:11:26

0XL6100000000000DEFFPB

266

4.2040

BATE

18-Feb-22

16:11:26

0XL6A00000000000DEFJFO

502

4.2060

BATE

18-Feb-22

16:11:26

0XL6A00000000000DEFJFQ

609

4.2040

XLON

18-Feb-22

16:11:26

0XL6700000000000DEFJED

921

4.2040

XLON

18-Feb-22

16:11:26

0XL6700000000000DEFJEE

18

4.2040

XLON

18-Feb-22

16:12:04

0XL6700000000000DEFJIO

700

4.2050

XLON

18-Feb-22

16:12:22

0XL6100000000000DEFFV7

1916

4.2040

XLON

18-Feb-22

16:12:22

0XL6100000000000DEFFV6

1

4.2050

CHIX

18-Feb-22

16:12:23

0XL6100000000000DEFFVA

587

4.2050

CHIX

18-Feb-22

16:12:23

0XL6100000000000DEFFVB

700

4.2050

XLON

18-Feb-22

16:12:24

0XL6100000000000DEFFVG

37

4.2030

XLON

18-Feb-22

16:13:04

0XL6400000000000DEFGKM

45

4.2030

BATE

18-Feb-22

16:13:04

0XL6700000000000DEFJPF

81

4.2030

BATE

18-Feb-22

16:13:04

0XL6700000000000DEFJPE

98

4.2030

BATE

18-Feb-22

16:13:04

0XL6A00000000000DEFJSK

98

4.2040

CHIX

18-Feb-22

16:13:04

0XL6100000000000DEFG3J

156

4.2030

BATE

18-Feb-22

16:13:04

0XL6A00000000000DEFJSJ

169

4.2030

XLON

18-Feb-22

16:13:04

0XL6400000000000DEFGKD

191

4.2040

XLON

18-Feb-22

16:13:04

0XL6100000000000DEFG3L

212

4.2040

XLON

18-Feb-22

16:13:04

0XL6100000000000DEFG3K

263

4.2040

XLON

18-Feb-22

16:13:04

0XL6100000000000DEFG3M

366

4.2040

XLON

18-Feb-22

16:13:04

0XL6400000000000DEFGKF

531

4.2040

XLON

18-Feb-22

16:13:04

0XL6400000000000DEFGKE

1160

4.2040

XLON

18-Feb-22

16:13:04

0XL6700000000000DEFJPD

635

4.2030

XLON

18-Feb-22

16:13:35

0XL6400000000000DEFGOE

25

4.2030

XLON

18-Feb-22

16:13:42

0XL6400000000000DEFGOT

218

4.2030

XLON

18-Feb-22

16:13:42

0XL6100000000000DEFG7F

674

4.2030

XLON

18-Feb-22

16:13:42

0XL6100000000000DEFG7E

831

4.2030

XLON

18-Feb-22

16:13:42

0XL6700000000000DEFJT5

2212

4.2030

XLON

18-Feb-22

16:13:42

0XL6100000000000DEFG7D

121

4.2030

XLON

18-Feb-22

16:13:43

0XL6400000000000DEFGP3

194

4.2030

XLON

18-Feb-22

16:13:43

0XL6400000000000DEFGP4

713

4.2030

XLON

18-Feb-22

16:13:46

0XL6400000000000DEFGPB

287

4.2030

XLON

18-Feb-22

16:13:51

0XL6700000000000DEFJTP

541

4.2030

XLON

18-Feb-22

16:13:51

0XL6700000000000DEFJTQ

55

4.2030

BATE

18-Feb-22

16:14:02

0XL6700000000000DEFJV0

84

4.2030

BATE

18-Feb-22

16:14:02

0XL6700000000000DEFJUV

12

4.2020

XLON

18-Feb-22

16:14:07

0XL6400000000000DEFGT0

160

4.2020

CHIX

18-Feb-22

16:14:07

0XL6100000000000DEFGA7

594

4.2020

XLON

18-Feb-22

16:14:07

0XL6400000000000DEFGT3

638

4.2030

BATE

18-Feb-22

16:14:07

0XL6700000000000DEFK06

2

4.2030

BATE

18-Feb-22

16:14:08

0XL6A00000000000DEFK3T

502

4.2030

BATE

18-Feb-22

16:14:08

0XL6A00000000000DEFK3U

686

4.2030

BATE

18-Feb-22

16:14:12

0XL6700000000000DEFK0B

937

4.2020

XLON

18-Feb-22

16:14:15

0XL6400000000000DEFGTN

1053

4.2030

XLON

18-Feb-22

16:14:23

0XL6700000000000DEFK16

909

4.2020

BATE

18-Feb-22

16:15:00

0XL6700000000000DEFK5K

1125

4.2030

XLON

18-Feb-22

16:15:00

0XL6100000000000DEFGGD

109

4.2030

XLON

18-Feb-22

16:15:17

0XL6400000000000DEFH73

229

4.2030

XLON

18-Feb-22

16:15:17

0XL6400000000000DEFH72

341

4.2030

XLON

18-Feb-22

16:15:17

0XL6400000000000DEFH71

360

4.2030

XLON

18-Feb-22

16:15:18

0XL6400000000000DEFH74

1

4.2030

XLON

18-Feb-22

16:15:26

0XL6100000000000DEFGL1

887

4.2030

XLON

18-Feb-22

16:15:29

0XL6400000000000DEFH95

769

4.2030

XLON

18-Feb-22

16:15:30

0XL6700000000000DEFK9I

807

4.2030

XLON

18-Feb-22

16:15:30

0XL6700000000000DEFK9J

135

4.2010

CHIX

18-Feb-22

16:15:31

0XL6100000000000DEFGLG

148

4.2020

XLON

18-Feb-22

16:15:31

0XL6700000000000DEFK9N

153

4.2010

BATE

18-Feb-22

16:15:31

0XL6A00000000000DEFKEQ

216

4.2020

CHIX

18-Feb-22

16:15:31

0XL6100000000000DEFGLD

700

4.2020

XLON

18-Feb-22

16:15:31

0XL6400000000000DEFH9F

1001

4.2020

XLON

18-Feb-22

16:15:31

0XL6700000000000DEFK9O

1020

4.2030

XLON

18-Feb-22

16:15:31

0XL6700000000000DEFK9P

428

4.2020

XLON

18-Feb-22

16:15:32

0XL6100000000000DEFGLK

900

4.2020

XLON

18-Feb-22

16:15:32

0XL6100000000000DEFGLJ

7

4.2020

XLON

18-Feb-22

16:15:36

0XL6400000000000DEFH9Q

7

4.2020

XLON

18-Feb-22

16:15:38

0XL6400000000000DEFHAC

9

4.2020

XLON

18-Feb-22

16:15:40

0XL6400000000000DEFHAH

263

4.2020

XLON

18-Feb-22

16:15:40

0XL6400000000000DEFHAI

614

4.2020

XLON

18-Feb-22

16:16:06

0XL6400000000000DEFHDF

702

4.2020

XLON

18-Feb-22

16:16:06

0XL6400000000000DEFHDG

380

4.2020

XLON

18-Feb-22

16:16:07

0XL6700000000000DEFKEF

390

4.2020

XLON

18-Feb-22

16:16:07

0XL6700000000000DEFKEE

550

4.2010

XLON

18-Feb-22

16:16:07

0XL6100000000000DEFGP9

1003

4.2020

XLON

18-Feb-22

16:16:07

0XL6100000000000DEFGPA

1061

4.2010

XLON

18-Feb-22

16:16:07

0XL6700000000000DEFKEC

1124

4.2010

XLON

18-Feb-22

16:16:07

0XL6700000000000DEFKED

1149

4.2010

XLON

18-Feb-22

16:16:07

0XL6400000000000DEFHDL

408

4.2010

XLON

18-Feb-22

16:16:08

0XL6100000000000DEFGPI

70

4.2010

CHIX

18-Feb-22

16:16:10

0XL6100000000000DEFGQ7

88

4.2010

CHIX

18-Feb-22

16:16:10

0XL6100000000000DEFGQC

151

4.2010

XLON

18-Feb-22

16:16:10

0XL6100000000000DEFGQE

700

4.2010

XLON

18-Feb-22

16:16:10

0XL6400000000000DEFHF3

48

4.2010

XLON

18-Feb-22

16:16:11

0XL6400000000000DEFHF6

381

4.2010

XLON

18-Feb-22

16:16:11

0XL6700000000000DEFKFE

619

4.2010

CHIX

18-Feb-22

16:16:21

0XL6100000000000DEFGRG

831

4.2010

CHIX

18-Feb-22

16:16:21

0XL6100000000000DEFGRF

386

4.2010

CHIX

18-Feb-22

16:16:27

0XL6100000000000DEFGS9

47

4.2010

XLON

18-Feb-22

16:17:18

0XL6700000000000DEFKN8

201

4.2010

XLON

18-Feb-22

16:17:18

0XL6700000000000DEFKN7

946

4.2010

XLON

18-Feb-22

16:17:18

0XL6700000000000DEFKNC

964

4.2010

XLON

18-Feb-22

16:17:18

0XL6700000000000DEFKN9

964

4.2010

XLON

18-Feb-22

16:17:18

0XL6700000000000DEFKNB

18

4.2010

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH2M

83

4.2010

CHIX

18-Feb-22

16:17:19

0XL6100000000000DEFH39

133

4.2000

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHOB

206

4.2000

CHIX

18-Feb-22

16:17:19

0XL6100000000000DEFH36

242

4.2010

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHO7

255

4.2010

CHIX

18-Feb-22

16:17:19

0XL6100000000000DEFH38

273

4.2000

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHOC

283

4.2000

BATE

18-Feb-22

16:17:19

0XL6A00000000000DEFKSP

327

4.2010

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHOE

345

4.2000

BATE

18-Feb-22

16:17:19

0XL6A00000000000DEFKSQ

348

4.2000

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHOA

490

4.2010

CHIX

18-Feb-22

16:17:19

0XL6100000000000DEFH3A

531

4.2010

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHO9

540

4.2010

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH2R

722

4.2010

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH2T

964

4.2010

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH2O

964

4.2010

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH2Q

964

4.2010

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHO8

964

4.2010

XLON

18-Feb-22

16:17:19

0XL6400000000000DEFHOD

1149

4.2000

XLON

18-Feb-22

16:17:19

0XL6100000000000DEFH37

107

4.2000

XLON

18-Feb-22

16:17:20

0XL6700000000000DEFKNP

109

4.2010

XLON

18-Feb-22

16:17:20

0XL6700000000000DEFKNM

395

4.2000

XLON

18-Feb-22

16:17:20

0XL6400000000000DEFHOI

428

4.2010

XLON

18-Feb-22

16:17:20

0XL6700000000000DEFKNN

869

4.2000

XLON

18-Feb-22

16:17:20

0XL6700000000000DEFKNQ

160

4.2010

CHIX

18-Feb-22

16:17:21

0XL6100000000000DEFH3I

397

4.2010

CHIX

18-Feb-22

16:17:21

0XL6100000000000DEFH3J

418

4.2010

CHIX

18-Feb-22

16:17:23

0XL6100000000000DEFH3R

1

4.2010

CHIX

18-Feb-22

16:17:27

0XL6100000000000DEFH4L

138

4.2000

CHIX

18-Feb-22

16:17:29

0XL6100000000000DEFH4N

587

4.2000

CHIX

18-Feb-22

16:17:29

0XL6100000000000DEFH4M

331

4.2010

XLON

18-Feb-22

16:17:32

0XL6400000000000DEFHQE

859

4.2010

XLON

18-Feb-22

16:17:32

0XL6400000000000DEFHQF

9

4.2010

XLON

18-Feb-22

16:17:40

0XL6400000000000DEFHRE

129

4.2010

XLON

18-Feb-22

16:17:40

0XL6400000000000DEFHRF

641

4.2000

XLON

18-Feb-22

16:17:45

0XL6700000000000DEFKRD

699

4.2010

XLON

18-Feb-22

16:17:48

0XL6400000000000DEFHT2

699

4.2010

XLON

18-Feb-22

16:17:48

0XL6700000000000DEFKRM

1149

4.2000

XLON

18-Feb-22

16:17:49

0XL6400000000000DEFHTE

1203

4.2000

XLON

18-Feb-22

16:17:49

0XL6100000000000DEFH7I

139

4.2010

CHIX

18-Feb-22

16:17:50

0XL6100000000000DEFH7M

301

4.2000

BATE

18-Feb-22

16:18:07

0XL6700000000000DEFKUN

16

4.2000

CHIX

18-Feb-22

16:18:56

0XL6100000000000DEFHFL

554

4.2020

XLON

18-Feb-22

16:19:29

0XL6400000000000DEFIB5

141

4.2020

BATE

18-Feb-22

16:19:41

0XL6700000000000DEFLB2

210

4.2020

XLON

18-Feb-22

16:19:41

0XL6100000000000DEFHKL

217

4.2020

BATE

18-Feb-22

16:19:41

0XL6700000000000DEFLB3

293

4.2020

BATE

18-Feb-22

16:19:41

0XL6700000000000DEFLB4

358

4.2020

XLON

18-Feb-22

16:19:42

0XL6100000000000DEFHKS

1

4.2020

XLON

18-Feb-22

16:19:46

0XL6100000000000DEFHL4

1591

4.2010

XLON

18-Feb-22

16:20:02

0XL6100000000000DEFHN3

1

4.2010

CHIX

18-Feb-22

16:20:26

0XL6100000000000DEFHR6

94

4.2010

BATE

18-Feb-22

16:20:26

0XL6700000000000DEFLHM

219

4.2010

BATE

18-Feb-22

16:20:26

0XL6A00000000000DEFLLR

264

4.2010

CHIX

18-Feb-22

16:20:26

0XL6100000000000DEFHR5

2414

4.2010

XLON

18-Feb-22

16:20:26

0XL6400000000000DEFIJB

4605

4.2010

XLON

18-Feb-22

16:20:26

0XL6100000000000DEFHR4

482

4.2010

XLON

18-Feb-22

16:20:38

0XL6700000000000DEFLJP

2984

4.2010

XLON

18-Feb-22

16:20:43

0XL6700000000000DEFLKN

139

4.2020

CHIX

18-Feb-22

16:20:46

0XL6100000000000DEFHTB

887

4.2020

XLON

18-Feb-22

16:20:46

0XL6700000000000DEFLL6

769

4.2020

XLON

18-Feb-22

16:20:47

0XL6400000000000DEFIMD

887

4.2020

XLON

18-Feb-22

16:20:47

0XL6400000000000DEFIMB

887

4.2020

XLON

18-Feb-22

16:20:47

0XL6400000000000DEFIMC

741

4.2020

XLON

18-Feb-22

16:20:48

0XL6700000000000DEFLLB

89

4.2020

CHIX

18-Feb-22

16:20:50

0XL6100000000000DEFHU1

325

4.2020

CHIX

18-Feb-22

16:20:56

0XL6100000000000DEFHUI

28

4.2020

XLON

18-Feb-22

16:20:57

0XL6400000000000DEFIOO

659

4.2020

XLON

18-Feb-22

16:20:57

0XL6400000000000DEFIOP

136

4.2020

CHIX

18-Feb-22

16:21:00

0XL6100000000000DEFHV6

765

4.2020

XLON

18-Feb-22

16:21:01

0XL6700000000000DEFLMT

619

4.2020

CHIX

18-Feb-22

16:21:02

0XL6100000000000DEFHVC

11

4.2020

XLON

18-Feb-22

16:21:07

0XL6400000000000DEFIRB

671

4.2020

XLON

18-Feb-22

16:21:07

0XL6400000000000DEFIRC

105

4.2020

XLON

18-Feb-22

16:21:08

0XL6100000000000DEFI0C

258

4.2020

CHIX

18-Feb-22

16:21:09

0XL6100000000000DEFI0H

140

4.2020

CHIX

18-Feb-22

16:21:10

0XL6100000000000DEFI0K

85

4.2020

XLON

18-Feb-22

16:21:11

0XL6700000000000DEFLOM

691

4.2020

XLON

18-Feb-22

16:21:11

0XL6100000000000DEFI0L

680

4.2020

XLON

18-Feb-22

16:21:13

0XL6700000000000DEFLOT

63

4.2020

XLON

18-Feb-22

16:21:17

0XL6400000000000DEFIU1

667

4.2020

XLON

18-Feb-22

16:21:19

0XL6400000000000DEFIUD

76

4.2020

XLON

18-Feb-22

16:21:24

0XL6700000000000DEFLQB

345

4.2010

XLON

18-Feb-22

16:21:25

0XL6400000000000DEFIV3

935

4.2010

XLON

18-Feb-22

16:21:25

0XL6700000000000DEFLQI

11

4.2020

CHIX

18-Feb-22

16:21:26

0XL6100000000000DEFI2F

367

4.2010

BATE

18-Feb-22

16:21:31

0XL6A00000000000DEFLUI

738

4.2020

CHIX

18-Feb-22

16:21:32

0XL6100000000000DEFI32

364

4.2020

CHIX

18-Feb-22

16:21:38

0XL6100000000000DEFI3M

50

4.2020

CHIX

18-Feb-22

16:22:00

0XL6100000000000DEFI54

159

4.2020

CHIX

18-Feb-22

16:22:02

0XL6100000000000DEFI59

623

4.2020

CHIX

18-Feb-22

16:22:02

0XL6100000000000DEFI5B

519

4.2010

XLON

18-Feb-22

16:22:10

0XL6100000000000DEFI5N

755

4.2010

XLON

18-Feb-22

16:22:10

0XL6400000000000DEFJ2T

324

4.2020

CHIX

18-Feb-22

16:22:12

0XL6100000000000DEFI63

528

4.2020

CHIX

18-Feb-22

16:22:12

0XL6100000000000DEFI62

145

4.2020

CHIX

18-Feb-22

16:22:14

0XL6100000000000DEFI69

17

4.2020

CHIX

18-Feb-22

16:22:20

0XL6100000000000DEFI6Q

49

4.2020

CHIX

18-Feb-22

16:22:20

0XL6100000000000DEFI6R

29

4.2020

CHIX

18-Feb-22

16:22:21

0XL6100000000000DEFI6U

536

4.2010

XLON

18-Feb-22

16:22:43

0XL6100000000000DEFI9B

613

4.2010

CHIX

18-Feb-22

16:22:55

0XL6100000000000DEFIB3

2984

4.2010

XLON

18-Feb-22

16:22:55

0XL6700000000000DEFM56

1250

4.2010

XLON

18-Feb-22

16:23:32

0XL6700000000000DEFM9J

23

4.2000

XLON

18-Feb-22

16:23:44

0XL6700000000000DEFMB1

47

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGF

60

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGK

67

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGG

101

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGN

130

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGO

138

4.2000

BATE

18-Feb-22

16:23:44

0XL6700000000000DEFMAV

149

4.2010

BATE

18-Feb-22

16:23:44

0XL6A00000000000DEFMCK

162

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGB

164

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGJ

177

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGP

190

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGQ

256

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGI

346

4.2010

XLON

18-Feb-22

16:23:44

0XL6100000000000DEFIGL

360

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGH

385

4.2010

XLON

18-Feb-22

16:23:44

0XL6100000000000DEFIGM

519

4.2000

XLON

18-Feb-22

16:23:44

0XL6700000000000DEFMB0

652

4.2010

XLON

18-Feb-22

16:23:44

0XL6100000000000DEFIG9

851

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGE

969

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGC

3851

4.2010

CHIX

18-Feb-22

16:23:44

0XL6100000000000DEFIGD

5475

4.2010

XLON

18-Feb-22

16:23:44

0XL6100000000000DEFIGA

9266

4.2010

XLON

18-Feb-22

16:23:44

0XL6700000000000DEFMAS

130

4.1990

CHIX

18-Feb-22

16:23:46

0XL6100000000000DEFIH4

550

4.1990

CHIX

18-Feb-22

16:23:55

0XL6100000000000DEFII4

394

4.1990

CHIX

18-Feb-22

16:23:57

0XL6100000000000DEFIII

901

4.1990

CHIX

18-Feb-22

16:23:57

0XL6100000000000DEFIIG

438

4.1990

CHIX

18-Feb-22

16:24:00

0XL6100000000000DEFIJF

390

4.1990

CHIX

18-Feb-22

16:24:01

0XL6100000000000DEFIJK

91

4.2020

CHIX

18-Feb-22

16:24:04

0XL6100000000000DEFIK4

134

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKO

250

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKN

276

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKK

289

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKM

360

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKJ

390

4.2020

CHIX

18-Feb-22

16:24:10

0XL6100000000000DEFIKL

109

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHK

192

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHR

193

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHS

355

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHM

359

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHL

366

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHJ

377

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHN

484

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHO

484

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHP

581

4.2030

XLON

18-Feb-22

16:24:39

0XL6700000000000DEFMHQ

650

4.2030

XLON

18-Feb-22

16:24:45

0XL6700000000000DEFMIV

936

4.2030

XLON

18-Feb-22

16:24:45

0XL6700000000000DEFMJ0

14

4.2030

XLON

18-Feb-22

16:24:47

0XL6400000000000DEFJM3

378

4.2030

XLON

18-Feb-22

16:25:00

0XL6400000000000DEFJOB

239

4.2030

XLON

18-Feb-22

16:25:10

0XL6400000000000DEFJPH

800

4.2030

XLON

18-Feb-22

16:25:10

0XL6400000000000DEFJPI

334

4.2030

XLON

18-Feb-22

16:25:13

0XL6400000000000DEFJPU

857

4.2010

CHIX

18-Feb-22

16:25:18

0XL6100000000000DEFIU6

109

4.2030

XLON

18-Feb-22

16:25:20

0XL6400000000000DEFJR1

197

4.2030

XLON

18-Feb-22

16:25:20

0XL6400000000000DEFJR2

197

4.2030

XLON

18-Feb-22

16:25:20

0XL6400000000000DEFJR4

346

4.2030

XLON

18-Feb-22

16:25:20

0XL6400000000000DEFJR3

356

4.2030

XLON

18-Feb-22

16:25:20

0XL6400000000000DEFJR0

405

4.2010

BATE

18-Feb-22

16:25:20

0XL6A00000000000DEFMPC

293

4.2030

XLON

18-Feb-22

16:25:21

0XL6400000000000DEFJRC

6

4.2010

XLON

18-Feb-22

16:25:44

0XL6700000000000DEFMRR

33

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ16

62

4.2020

CHIX

18-Feb-22

16:25:44

0XL6100000000000DEFJ1E

155

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1A

202

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ17

202

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ18

202

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ19

202

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1B

202

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1F

254

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1H

376

4.2030

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1G

551

4.2010

XLON

18-Feb-22

16:25:44

0XL6100000000000DEFJ1C

706

4.2020

XLON

18-Feb-22

16:25:44

0XL6400000000000DEFJV3

1106

4.2010

XLON

18-Feb-22

16:25:44

0XL6700000000000DEFMRS

165

4.2020

CHIX

18-Feb-22

16:25:52

0XL6100000000000DEFJ2B

459

4.2010

XLON

18-Feb-22

16:25:52

0XL6700000000000DEFMSR

389

4.2010

XLON

18-Feb-22

16:25:53

0XL6700000000000DEFMSS

448

4.2000

XLON

18-Feb-22

16:26:03

0XL6100000000000DEFJ31

138

4.2020

CHIX

18-Feb-22

16:26:05

0XL6100000000000DEFJ39

199

4.2020

CHIX

18-Feb-22

16:26:05

0XL6100000000000DEFJ3A

267

4.2020

CHIX

18-Feb-22

16:26:05

0XL6100000000000DEFJ37

690

4.2020

CHIX

18-Feb-22

16:26:05

0XL6100000000000DEFJ38

335

4.2030

XLON

18-Feb-22

16:26:17

0XL6400000000000DEFK2D

33

4.2060

XLON

18-Feb-22

16:28:01

0XL6700000000000DEFNBP

43

4.2060

BATE

18-Feb-22

16:28:01

0XL6A00000000000DEFNAT

157

4.2040

CHIX

18-Feb-22

16:28:01

0XL6100000000000DEFJDS

181

4.2060

BATE

18-Feb-22

16:28:01

0XL6A00000000000DEFNAU

331

4.2060

BATE

18-Feb-22

16:28:01

0XL6A00000000000DEFNAV

334

4.2060

BATE

18-Feb-22

16:28:01

0XL6A00000000000DEFNB0

350

4.2070

XLON

18-Feb-22

16:28:01

0XL6700000000000DEFNBO

353

4.2060

XLON

18-Feb-22

16:28:01

0XL6700000000000DEFNBQ

365

4.2060

XLON

18-Feb-22

16:28:01

0XL6700000000000DEFNBR

3169

4.2070

XLON

18-Feb-22

16:28:01

0XL6400000000000DEFKEI

5424

4.2070

XLON

18-Feb-22

16:28:01

0XL6100000000000DEFJDR

6501

4.2070

XLON

18-Feb-22

16:28:01

0XL6400000000000DEFKEJ

7479

4.2070

CHIX

18-Feb-22

16:28:01

0XL6100000000000DEFJDQ

9361

4.2070

XLON

18-Feb-22

16:28:01

0XL6700000000000DEFNBN

1535

4.2020

XLON

18-Feb-22

16:28:28

0XL6400000000000DEFKHG

1244

4.2010

CHIX

18-Feb-22

16:28:29

0XL6100000000000DEFJH1

410

4.2010

CHIX

18-Feb-22

16:28:30

0XL6100000000000DEFJH2

226

4.2020

CHIX

18-Feb-22

16:28:49

0XL6100000000000DEFJJK

7299

4.2020

CHIX

18-Feb-22

16:28:49

0XL6100000000000DEFJJJ

629

4.2020

CHIX

18-Feb-22

16:28:53

0XL6100000000000DEFJK7

638

4.2020

CHIX

18-Feb-22

16:28:53

0XL6100000000000DEFJK5

12

4.2020

XLON

18-Feb-22

16:28:54

0XL6100000000000DEFJKD

109

4.2020

XLON

18-Feb-22

16:28:54

0XL6100000000000DEFJKC

406

4.2020

XLON

18-Feb-22

16:28:54

0XL6100000000000DEFJKF

1682

4.2020

XLON

18-Feb-22

16:28:54

0XL6100000000000DEFJKE

1682

4.2020

XLON

18-Feb-22

16:28:54

0XL6100000000000DEFJKG

385

4.2010

CHIX

18-Feb-22

16:28:56

0XL6100000000000DEFJKK

303

4.2020

BATE

18-Feb-22

16:28:58

0XL6700000000000DEFNJP

84

4.2020

XLON

18-Feb-22

16:28:59

0XL6700000000000DEFNK2

463

4.2010

CHIX

18-Feb-22

16:29:00

0XL6100000000000DEFJL5

1144

4.2010

CHIX

18-Feb-22

16:29:01

0XL6100000000000DEFJLA

434

4.2010

XLON

18-Feb-22

16:29:02

0XL6700000000000DEFNKG

213

4.2010

XLON

18-Feb-22

16:29:03

0XL6100000000000DEFJLK

507

4.2010

XLON

18-Feb-22

16:29:03

0XL6700000000000DEFNKK

413

4.2010

CHIX

18-Feb-22

16:29:15

0XL6100000000000DEFJMP

66

4.2010

BATE

18-Feb-22

16:29:30

0XL6700000000000DEFNO2

3

4.2030

XLON

18-Feb-22

16:29:32

0XL6700000000000DEFNPK

1310

4.2010

XLON

18-Feb-22

16:29:36

0XL6100000000000DEFJSA

30

4.2030

BATE

18-Feb-22

16:29:53

0XL6700000000000DEFO20

1542

4.2030

CHIX

18-Feb-22

16:29:53

0XL6100000000000DEFK4I

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEAEAFXAEAA
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.