Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Feb 2022 07:00

RNS Number : 6333C
Royal Mail PLC
24 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

24 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 23 February 2022 it had purchased a total 1,327,637 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

831,228

307,711

188,698

Highest price paid (per ordinary share)

£ 4.0010

£ 4.0010

£ 4.0010

Lowest price paid (per ordinary share)

£ 3.9030

£ 3.9030

£ 3.9050

Volume weighted average price paid (per ordinary share)

£ 3.9561

£ 3.9404

£ 3.9610

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 969,900,799 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 969,900,799 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

139

4.0010

XLON

23-Feb-22

09:03:06

0XL610000000000089KASF

395

4.0010

XLON

23-Feb-22

09:03:06

0XL610000000000089KASH

706

4.0000

XLON

23-Feb-22

09:05:47

0XL610000000000089KB7P

185

3.9990

CHIX

23-Feb-22

09:05:52

0XL610000000000089KB7U

96

3.9980

BATE

23-Feb-22

09:06:48

0XL640000000000089KCKM

497

3.9980

XLON

23-Feb-22

09:06:48

0XL610000000000089KBC7

498

3.9990

XLON

23-Feb-22

09:06:48

0XL610000000000089KBC6

28

4.0010

BATE

23-Feb-22

09:57:46

0XL640000000000089KIEV

56

4.0000

BATE

23-Feb-22

09:57:46

0XL640000000000089KIF0

66

4.0000

BATE

23-Feb-22

09:57:46

0XL640000000000089KIF1

119

4.0010

BATE

23-Feb-22

09:57:46

0XL640000000000089KIEU

182

4.0010

CHIX

23-Feb-22

09:57:46

0XL610000000000089KHSP

500

4.0000

XLON

23-Feb-22

09:57:46

0XL610000000000089KHSU

502

4.0010

XLON

23-Feb-22

09:57:46

0XL610000000000089KHSS

888

4.0000

XLON

23-Feb-22

09:57:46

0XL610000000000089KHSV

918

4.0010

CHIX

23-Feb-22

09:57:46

0XL610000000000089KHSR

1167

4.0010

XLON

23-Feb-22

09:57:46

0XL610000000000089KHST

543

3.9990

XLON

23-Feb-22

09:58:00

0XL610000000000089KHTO

775

3.9990

XLON

23-Feb-22

09:58:11

0XL610000000000089KHU7

803

4.0000

XLON

23-Feb-22

09:58:39

0XL610000000000089KI45

840

4.0000

XLON

23-Feb-22

09:58:39

0XL610000000000089KI44

1045

4.0000

CHIX

23-Feb-22

09:58:39

0XL610000000000089KI43

151

3.9990

CHIX

23-Feb-22

09:58:41

0XL610000000000089KI4S

1006

3.9990

XLON

23-Feb-22

09:58:41

0XL610000000000089KI4T

146

3.9980

BATE

23-Feb-22

10:00:41

0XL640000000000089KJ25

146

3.9980

CHIX

23-Feb-22

10:00:41

0XL610000000000089KIDU

403

4.0000

XLON

23-Feb-22

10:01:42

0XL610000000000089KII2

1638

4.0000

XLON

23-Feb-22

10:01:42

0XL610000000000089KII3

203

3.9990

XLON

23-Feb-22

10:03:09

0XL610000000000089KIO3

371

3.9990

XLON

23-Feb-22

10:03:09

0XL610000000000089KIO1

509

3.9990

XLON

23-Feb-22

10:03:09

0XL610000000000089KIO2

643

3.9990

CHIX

23-Feb-22

10:03:09

0XL610000000000089KIO4

43

3.9980

CHIX

23-Feb-22

10:04:10

0XL610000000000089KIR1

64

3.9990

BATE

23-Feb-22

10:04:10

0XL640000000000089KJFK

67

3.9980

CHIX

23-Feb-22

10:04:10

0XL610000000000089KIR2

96

3.9990

CHIX

23-Feb-22

10:04:10

0XL610000000000089KIQV

126

3.9980

BATE

23-Feb-22

10:04:10

0XL640000000000089KJFM

396

3.9990

BATE

23-Feb-22

10:04:10

0XL640000000000089KJFL

590

3.9980

XLON

23-Feb-22

10:04:10

0XL610000000000089KIR3

626

3.9980

CHIX

23-Feb-22

10:04:10

0XL610000000000089KIR0

39

3.9970

BATE

23-Feb-22

10:05:00

0XL640000000000089KJIP

59

3.9970

BATE

23-Feb-22

10:05:00

0XL640000000000089KJIS

61

3.9970

BATE

23-Feb-22

10:05:00

0XL640000000000089KJIQ

140

3.9970

BATE

23-Feb-22

10:05:00

0XL640000000000089KJIR

225

3.9970

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU3

343

3.9980

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU7

347

3.9970

CHIX

23-Feb-22

10:05:00

0XL610000000000089KIU1

363

3.9980

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU5

500

3.9980

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU4

500

3.9980

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU6

539

3.9970

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU0

886

3.9970

XLON

23-Feb-22

10:05:00

0XL610000000000089KIU2

197

4.0000

CHIX

23-Feb-22

10:07:09

0XL610000000000089KJ8N

315

3.9990

CHIX

23-Feb-22

10:07:09

0XL610000000000089KJ8L

419

3.9990

CHIX

23-Feb-22

10:07:09

0XL610000000000089KJ8M

650

3.9990

XLON

23-Feb-22

10:07:09

0XL610000000000089KJ8K

898

3.9990

CHIX

23-Feb-22

10:07:09

0XL610000000000089KJ8I

4497

3.9990

XLON

23-Feb-22

10:07:09

0XL610000000000089KJ8J

618

3.9980

CHIX

23-Feb-22

10:07:10

0XL610000000000089KJ90

16

3.9960

BATE

23-Feb-22

10:07:16

0XL640000000000089KK03

38

3.9960

BATE

23-Feb-22

10:07:16

0XL640000000000089KK02

144

3.9960

XLON

23-Feb-22

10:07:16

0XL610000000000089KJBB

357

3.9960

BATE

23-Feb-22

10:07:16

0XL640000000000089KK00

395

3.9960

BATE

23-Feb-22

10:07:16

0XL640000000000089KK01

501

3.9960

CHIX

23-Feb-22

10:07:16

0XL610000000000089KJB9

842

3.9960

BATE

23-Feb-22

10:07:16

0XL640000000000089KK04

2618

3.9960

XLON

23-Feb-22

10:07:16

0XL610000000000089KJBA

22

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0D

32

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0B

45

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0E

51

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0A

52

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0F

226

3.9910

BATE

23-Feb-22

10:07:18

0XL640000000000089KK0C

13

3.9890

BATE

23-Feb-22

10:07:39

0XL640000000000089KK31

70

3.9890

BATE

23-Feb-22

10:07:39

0XL640000000000089KK2V

97

3.9890

BATE

23-Feb-22

10:07:39

0XL640000000000089KK2U

138

3.9890

BATE

23-Feb-22

10:07:39

0XL640000000000089KK2T

214

3.9890

BATE

23-Feb-22

10:07:39

0XL640000000000089KK30

500

3.9940

XLON

23-Feb-22

10:08:47

0XL610000000000089KJIF

117

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIS

130

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJJ1

130

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJJ3

149

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIQ

149

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIR

149

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIT

149

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIV

217

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIU

217

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJJ0

217

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJJ2

217

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJJ4

355

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIP

448

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIN

495

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIM

2908

3.9940

XLON

23-Feb-22

10:08:49

0XL610000000000089KJIO

10

3.9890

XLON

23-Feb-22

10:09:06

0XL610000000000089KJKU

10

3.9900

XLON

23-Feb-22

10:09:06

0XL610000000000089KJKR

99

3.9900

CHIX

23-Feb-22

10:09:06

0XL610000000000089KJKT

399

3.9910

CHIX

23-Feb-22

10:09:06

0XL610000000000089KJKQ

1360

3.9900

XLON

23-Feb-22

10:09:06

0XL610000000000089KJKS

604

3.9890

XLON

23-Feb-22

10:09:27

0XL610000000000089KJM4

136

3.9880

BATE

23-Feb-22

10:09:50

0XL640000000000089KKEG

504

3.9880

CHIX

23-Feb-22

10:09:50

0XL610000000000089KJO1

1980

3.9880

XLON

23-Feb-22

10:09:50

0XL610000000000089KJO0

329

3.9900

CHIX

23-Feb-22

10:10:27

0XL610000000000089KJQ6

496

3.9900

XLON

23-Feb-22

10:10:27

0XL610000000000089KJQ7

92

3.9880

CHIX

23-Feb-22

10:10:59

0XL610000000000089KJSO

5

3.9940

XLON

23-Feb-22

10:11:57

0XL610000000000089KK1J

1444

3.9940

XLON

23-Feb-22

10:11:57

0XL610000000000089KK1L

123

3.9950

XLON

23-Feb-22

10:11:59

0XL610000000000089KK1R

722

3.9950

XLON

23-Feb-22

10:11:59

0XL610000000000089KK1Q

582

3.9960

XLON

23-Feb-22

10:12:00

0XL610000000000089KK24

1647

3.9960

XLON

23-Feb-22

10:12:00

0XL610000000000089KK25

389

4.0010

XLON

23-Feb-22

10:14:57

0XL610000000000089KKCR

1263

4.0010

XLON

23-Feb-22

10:14:57

0XL610000000000089KKCS

1304

4.0010

BATE

23-Feb-22

10:14:57

0XL640000000000089KL4C

1845

4.0010

XLON

23-Feb-22

10:14:57

0XL610000000000089KKCT

64

4.0000

CHIX

23-Feb-22

10:16:47

0XL610000000000089KKJT

155

4.0000

BATE

23-Feb-22

10:16:47

0XL640000000000089KLBL

318

4.0010

CHIX

23-Feb-22

10:16:47

0XL610000000000089KKK1

498

4.0000

XLON

23-Feb-22

10:16:47

0XL610000000000089KKJV

550

4.0010

CHIX

23-Feb-22

10:16:47

0XL610000000000089KKK0

1673

4.0000

CHIX

23-Feb-22

10:16:47

0XL610000000000089KKJU

217

4.0010

CHIX

23-Feb-22

10:33:12

0XL610000000000089KMC1

263

4.0010

BATE

23-Feb-22

10:33:12

0XL640000000000089KMVV

286

4.0010

XLON

23-Feb-22

10:33:12

0XL610000000000089KMC6

511

4.0010

CHIX

23-Feb-22

10:33:12

0XL610000000000089KMC2

511

4.0010

XLON

23-Feb-22

10:33:12

0XL610000000000089KMC4

1057

4.0010

CHIX

23-Feb-22

10:33:12

0XL610000000000089KMC3

2249

4.0010

XLON

23-Feb-22

10:33:12

0XL610000000000089KMC5

127

4.0010

BATE

23-Feb-22

10:33:17

0XL640000000000089KN07

733

4.0010

CHIX

23-Feb-22

10:33:17

0XL610000000000089KMCB

240

4.0010

CHIX

23-Feb-22

10:39:42

0XL610000000000089KN2O

408

4.0010

XLON

23-Feb-22

10:45:10

0XL610000000000089KNKA

1725

4.0010

XLON

23-Feb-22

10:45:10

0XL610000000000089KNK9

116

4.0000

CHIX

23-Feb-22

10:45:56

0XL610000000000089KNN8

144

4.0000

BATE

23-Feb-22

10:45:56

0XL640000000000089KO77

166

4.0000

XLON

23-Feb-22

10:45:58

0XL610000000000089KNNL

314

4.0000

CHIX

23-Feb-22

10:45:58

0XL610000000000089KNNK

418

3.9990

CHIX

23-Feb-22

10:46:17

0XL610000000000089KNOU

29

3.9980

XLON

23-Feb-22

10:46:36

0XL610000000000089KNRK

52

3.9980

BATE

23-Feb-22

10:46:36

0XL640000000000089KOB2

87

3.9980

BATE

23-Feb-22

10:46:36

0XL640000000000089KOB1

103

3.9970

CHIX

23-Feb-22

10:46:36

0XL610000000000089KNRM

139

3.9980

CHIX

23-Feb-22

10:46:36

0XL610000000000089KNRL

191

3.9970

BATE

23-Feb-22

10:46:36

0XL640000000000089KOB3

503

3.9980

XLON

23-Feb-22

10:46:36

0XL610000000000089KNRI

111

3.9960

CHIX

23-Feb-22

10:47:52

0XL610000000000089KO06

192

3.9950

CHIX

23-Feb-22

10:48:08

0XL610000000000089KO0U

107

3.9940

BATE

23-Feb-22

10:48:09

0XL640000000000089KOF7

566

3.9940

XLON

23-Feb-22

10:48:09

0XL610000000000089KO16

243

3.9960

CHIX

23-Feb-22

10:51:39

0XL610000000000089KOCE

377

3.9960

BATE

23-Feb-22

10:51:39

0XL640000000000089KOQ7

832

3.9960

CHIX

23-Feb-22

10:51:39

0XL610000000000089KOCF

98

3.9960

CHIX

23-Feb-22

10:51:41

0XL610000000000089KOCJ

194

3.9950

CHIX

23-Feb-22

10:52:14

0XL610000000000089KODT

257

3.9950

BATE

23-Feb-22

10:52:14

0XL640000000000089KOS1

139

3.9940

CHIX

23-Feb-22

10:52:36

0XL610000000000089KOF8

1247

3.9940

XLON

23-Feb-22

10:52:36

0XL610000000000089KOF7

1062

4.0010

XLON

23-Feb-22

10:55:17

0XL610000000000089KOO8

146

4.0000

CHIX

23-Feb-22

10:56:33

0XL610000000000089KOT0

198

4.0010

BATE

23-Feb-22

11:00:29

0XL640000000000089KPNL

300

4.0010

BATE

23-Feb-22

11:00:29

0XL640000000000089KPNK

382

4.0010

BATE

23-Feb-22

11:00:29

0XL640000000000089KPNJ

639

4.0010

XLON

23-Feb-22

11:00:29

0XL610000000000089KPCP

932

4.0010

XLON

23-Feb-22

11:00:29

0XL610000000000089KPCQ

1146

4.0010

XLON

23-Feb-22

11:00:29

0XL610000000000089KPCO

1399

4.0010

XLON

23-Feb-22

11:00:29

0XL610000000000089KPCN

277

4.0010

BATE

23-Feb-22

11:00:31

0XL640000000000089KPNR

367

4.0010

BATE

23-Feb-22

11:00:31

0XL640000000000089KPNQ

140

3.9990

BATE

23-Feb-22

11:01:24

0XL640000000000089KPQN

210

3.9980

CHIX

23-Feb-22

11:01:24

0XL610000000000089KPFL

327

3.9980

CHIX

23-Feb-22

11:01:24

0XL610000000000089KPFN

479

3.9990

BATE

23-Feb-22

11:01:24

0XL640000000000089KPQM

826

3.9990

XLON

23-Feb-22

11:01:24

0XL610000000000089KPFH

841

3.9980

XLON

23-Feb-22

11:01:24

0XL610000000000089KPFM

1274

3.9990

CHIX

23-Feb-22

11:01:24

0XL610000000000089KPFF

48

3.9970

CHIX

23-Feb-22

11:01:54

0XL610000000000089KPIE

36

4.0010

CHIX

23-Feb-22

11:02:14

0XL610000000000089KPK6

50

4.0010

CHIX

23-Feb-22

11:02:14

0XL610000000000089KPK5

231

4.0010

BATE

23-Feb-22

11:05:52

0XL640000000000089KQ8N

1309

4.0010

CHIX

23-Feb-22

11:05:52

0XL610000000000089KPTL

1339

4.0010

XLON

23-Feb-22

11:05:52

0XL610000000000089KPTK

1628

4.0010

XLON

23-Feb-22

11:05:52

0XL610000000000089KPTI

4

4.0010

CHIX

23-Feb-22

11:05:54

0XL610000000000089KPTR

16

4.0010

CHIX

23-Feb-22

11:05:54

0XL610000000000089KPTS

57

4.0010

CHIX

23-Feb-22

11:05:54

0XL610000000000089KPTU

260

4.0010

BATE

23-Feb-22

11:24:03

0XL640000000000089KS14

289

4.0000

BATE

23-Feb-22

11:24:03

0XL640000000000089KS15

1148

4.0010

XLON

23-Feb-22

11:24:03

0XL610000000000089KRS0

1362

4.0010

CHIX

23-Feb-22

11:24:03

0XL610000000000089KRRV

103

3.9990

CHIX

23-Feb-22

11:24:36

0XL610000000000089KRTR

164

4.0000

BATE

23-Feb-22

11:24:36

0XL640000000000089KS2O

200

3.9980

CHIX

23-Feb-22

11:24:36

0XL610000000000089KRTS

227

4.0000

CHIX

23-Feb-22

11:24:36

0XL610000000000089KRTQ

606

3.9980

XLON

23-Feb-22

11:24:37

0XL610000000000089KRTT

59

4.0000

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS6B

62

4.0000

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS6A

111

4.0000

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS6C

203

4.0010

BATE

23-Feb-22

11:28:01

0XL640000000000089KSA5

361

4.0010

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS6E

400

4.0010

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS6D

847

4.0000

CHIX

23-Feb-22

11:28:01

0XL610000000000089KS68

6

4.0010

CHIX

23-Feb-22

11:28:03

0XL610000000000089KS6N

496

4.0010

CHIX

23-Feb-22

11:28:03

0XL610000000000089KS6O

210

4.0000

BATE

23-Feb-22

11:31:54

0XL640000000000089KSLI

822

4.0000

XLON

23-Feb-22

11:31:54

0XL610000000000089KSIC

1783

4.0000

XLON

23-Feb-22

11:31:54

0XL610000000000089KSIB

98

3.9990

CHIX

23-Feb-22

11:32:23

0XL610000000000089KSJR

108

3.9990

BATE

23-Feb-22

11:32:23

0XL640000000000089KSNI

213

3.9990

CHIX

23-Feb-22

11:32:23

0XL610000000000089KSJO

875

3.9990

XLON

23-Feb-22

11:32:23

0XL610000000000089KSJQ

1023

3.9990

CHIX

23-Feb-22

11:32:23

0XL610000000000089KSJP

140

3.9980

CHIX

23-Feb-22

11:32:51

0XL610000000000089KSLC

45

3.9980

CHIX

23-Feb-22

11:33:00

0XL610000000000089KSLO

143

3.9980

BATE

23-Feb-22

11:33:00

0XL640000000000089KSP9

105

3.9970

BATE

23-Feb-22

11:33:02

0XL640000000000089KSPB

212

3.9970

CHIX

23-Feb-22

11:33:02

0XL610000000000089KSLQ

111

3.9960

BATE

23-Feb-22

11:33:03

0XL640000000000089KSPH

12

3.9960

CHIX

23-Feb-22

11:33:04

0XL610000000000089KSM0

64

3.9960

CHIX

23-Feb-22

11:33:06

0XL610000000000089KSMD

86

3.9960

CHIX

23-Feb-22

11:33:06

0XL610000000000089KSME

217

3.9960

BATE

23-Feb-22

11:33:06

0XL640000000000089KSPR

108

3.9960

XLON

23-Feb-22

11:33:19

0XL610000000000089KSNS

232

3.9950

CHIX

23-Feb-22

11:35:26

0XL610000000000089KSSL

362

3.9950

XLON

23-Feb-22

11:35:26

0XL610000000000089KSSM

109

3.9940

CHIX

23-Feb-22

11:35:36

0XL610000000000089KSTI

111

3.9950

CHIX

23-Feb-22

11:35:36

0XL610000000000089KSTG

126

3.9950

BATE

23-Feb-22

11:35:36

0XL640000000000089KT0F

1640

3.9950

XLON

23-Feb-22

11:35:36

0XL610000000000089KSTH

23

3.9920

CHIX

23-Feb-22

11:36:02

0XL610000000000089KT03

128

3.9910

CHIX

23-Feb-22

11:36:02

0XL610000000000089KT04

143

3.9920

CHIX

23-Feb-22

11:36:02

0XL610000000000089KT02

302

3.9910

XLON

23-Feb-22

11:36:18

0XL610000000000089KT0T

120

3.9910

CHIX

23-Feb-22

11:36:43

0XL610000000000089KT1V

299

3.9910

XLON

23-Feb-22

11:36:43

0XL610000000000089KT20

42

3.9880

BATE

23-Feb-22

11:37:53

0XL640000000000089KT94

62

3.9880

BATE

23-Feb-22

11:37:53

0XL640000000000089KT95

94

3.9880

CHIX

23-Feb-22

11:37:53

0XL610000000000089KT6M

104

3.9900

CHIX

23-Feb-22

11:37:53

0XL610000000000089KT6J

128

3.9890

BATE

23-Feb-22

11:37:53

0XL640000000000089KT90

622

3.9900

XLON

23-Feb-22

11:37:53

0XL610000000000089KT6K

159

3.9870

BATE

23-Feb-22

11:38:53

0XL640000000000089KTBB

174

3.9870

CHIX

23-Feb-22

11:38:53

0XL610000000000089KT9D

89

3.9860

XLON

23-Feb-22

11:42:02

0XL610000000000089KTIK

129

3.9860

BATE

23-Feb-22

11:42:02

0XL640000000000089KTKD

205

3.9860

CHIX

23-Feb-22

11:42:02

0XL610000000000089KTIH

856

3.9860

XLON

23-Feb-22

11:42:02

0XL610000000000089KTII

166

3.9890

XLON

23-Feb-22

11:44:16

0XL610000000000089KTOR

734

3.9890

XLON

23-Feb-22

11:44:16

0XL610000000000089KTOQ

174

3.9890

XLON

23-Feb-22

11:44:17

0XL610000000000089KTOS

192

3.9890

XLON

23-Feb-22

11:44:17

0XL610000000000089KTOT

97

3.9900

BATE

23-Feb-22

11:46:07

0XL640000000000089KU08

1429

3.9900

XLON

23-Feb-22

11:46:07

0XL610000000000089KTVE

1693

3.9900

CHIX

23-Feb-22

11:46:07

0XL610000000000089KTVC

114

3.9880

CHIX

23-Feb-22

11:49:26

0XL610000000000089KU9U

155

3.9860

BATE

23-Feb-22

11:49:26

0XL640000000000089KU90

172

3.9890

BATE

23-Feb-22

11:49:26

0XL640000000000089KU8V

221

3.9890

CHIX

23-Feb-22

11:49:26

0XL610000000000089KU9R

385

3.9870

CHIX

23-Feb-22

11:49:26

0XL610000000000089KU9V

1012

3.9890

XLON

23-Feb-22

11:49:26

0XL610000000000089KU9T

393

3.9880

XLON

23-Feb-22

11:50:02

0XL610000000000089KUCK

1736

3.9900

XLON

23-Feb-22

11:50:06

0XL610000000000089KUD1

217

3.9900

XLON

23-Feb-22

11:50:18

0XL610000000000089KUE5

822

3.9910

XLON

23-Feb-22

11:50:18

0XL610000000000089KUE7

309

3.9950

XLON

23-Feb-22

11:50:30

0XL610000000000089KUEM

461

3.9950

XLON

23-Feb-22

11:50:30

0XL610000000000089KUEN

431

3.9960

XLON

23-Feb-22

11:50:56

0XL610000000000089KUGL

413

3.9970

XLON

23-Feb-22

11:52:01

0XL610000000000089KUKT

448

3.9970

XLON

23-Feb-22

11:52:01

0XL610000000000089KUKU

48

3.9950

CHIX

23-Feb-22

11:52:36

0XL610000000000089KUN5

162

3.9940

BATE

23-Feb-22

11:52:36

0XL640000000000089KUIN

2382

3.9950

CHIX

23-Feb-22

11:52:36

0XL610000000000089KUN3

62

3.9930

CHIX

23-Feb-22

11:52:39

0XL610000000000089KUNB

106

3.9930

CHIX

23-Feb-22

11:52:39

0XL610000000000089KUNA

124

3.9930

CHIX

23-Feb-22

11:52:39

0XL610000000000089KUNC

500

3.9930

XLON

23-Feb-22

11:52:39

0XL610000000000089KUN9

571

3.9940

XLON

23-Feb-22

11:52:39

0XL610000000000089KUN7

27

3.9910

BATE

23-Feb-22

11:56:19

0XL640000000000089KUS3

87

3.9910

BATE

23-Feb-22

11:56:19

0XL640000000000089KUS4

526

3.9920

CHIX

23-Feb-22

11:56:19

0XL610000000000089KV2I

760

3.9910

XLON

23-Feb-22

11:56:19

0XL610000000000089KV2K

127

3.9910

CHIX

23-Feb-22

11:56:21

0XL610000000000089KV2N

158

3.9900

CHIX

23-Feb-22

11:57:06

0XL610000000000089KV5Q

257

3.9900

BATE

23-Feb-22

11:57:06

0XL640000000000089KUV0

639

3.9890

BATE

23-Feb-22

11:57:06

0XL640000000000089KUVM

407

3.9940

XLON

23-Feb-22

11:57:25

0XL610000000000089KV9O

419

3.9940

XLON

23-Feb-22

11:57:25

0XL610000000000089KV9P

60

3.9950

XLON

23-Feb-22

11:59:48

0XL610000000000089KVG4

69

3.9950

XLON

23-Feb-22

11:59:48

0XL610000000000089KVG3

916

3.9950

XLON

23-Feb-22

11:59:48

0XL610000000000089KVG2

329

3.9950

CHIX

23-Feb-22

11:59:49

0XL610000000000089KVG5

340

3.9960

XLON

23-Feb-22

11:59:51

0XL610000000000089KVGC

461

3.9960

XLON

23-Feb-22

11:59:51

0XL610000000000089KVGD

450

3.9950

CHIX

23-Feb-22

12:01:11

0XL610000000000089KVLH

148

3.9910

BATE

23-Feb-22

12:01:36

0XL640000000000089KVHR

1099

3.9940

CHIX

23-Feb-22

12:01:36

0XL610000000000089KVMD

456

3.9910

XLON

23-Feb-22

12:01:37

0XL610000000000089KVMF

500

3.9910

XLON

23-Feb-22

12:01:37

0XL610000000000089KVME

50

3.9940

CHIX

23-Feb-22

12:03:12

0XL610000000000089KVRV

313

3.9930

BATE

23-Feb-22

12:03:12

0XL640000000000089KVP9

476

3.9940

XLON

23-Feb-22

12:03:12

0XL610000000000089KVS1

985

3.9940

XLON

23-Feb-22

12:03:12

0XL610000000000089KVS0

1317

3.9940

CHIX

23-Feb-22

12:03:12

0XL610000000000089KVRT

28

3.9940

CHIX

23-Feb-22

12:03:14

0XL610000000000089KVS8

162

3.9940

CHIX

23-Feb-22

12:03:14

0XL610000000000089KVS9

401

3.9950

XLON

23-Feb-22

12:03:15

0XL610000000000089KVSC

456

3.9950

XLON

23-Feb-22

12:03:15

0XL610000000000089KVSD

500

3.9950

XLON

23-Feb-22

12:03:15

0XL610000000000089KVSB

61

3.9970

CHIX

23-Feb-22

12:05:05

0XL610000000000089L01D

83

3.9970

CHIX

23-Feb-22

12:05:06

0XL610000000000089L01H

164

3.9970

XLON

23-Feb-22

12:05:06

0XL610000000000089L01G

482

3.9970

CHIX

23-Feb-22

12:05:06

0XL610000000000089L01J

572

3.9950

BATE

23-Feb-22

12:05:16

0XL640000000000089L005

60

3.9960

XLON

23-Feb-22

12:08:00

0XL610000000000089L091

71

3.9960

XLON

23-Feb-22

12:08:00

0XL610000000000089L090

128

3.9960

XLON

23-Feb-22

12:08:00

0XL610000000000089L08V

1383

3.9960

XLON

23-Feb-22

12:08:00

0XL610000000000089L08U

202

3.9930

CHIX

23-Feb-22

12:08:50

0XL610000000000089L0AM

299

3.9940

CHIX

23-Feb-22

12:08:50

0XL610000000000089L0AK

641

3.9930

BATE

23-Feb-22

12:08:50

0XL640000000000089L09K

698

3.9940

XLON

23-Feb-22

12:08:50

0XL610000000000089L0AN

515

3.9960

XLON

23-Feb-22

12:09:10

0XL610000000000089L0BQ

641

3.9960

XLON

23-Feb-22

12:09:13

0XL610000000000089L0BS

330

3.9960

BATE

23-Feb-22

12:09:46

0XL640000000000089L0CJ

210

3.9950

CHIX

23-Feb-22

12:10:38

0XL610000000000089L0FE

516

3.9950

CHIX

23-Feb-22

12:10:38

0XL610000000000089L0FD

290

3.9950

BATE

23-Feb-22

12:10:39

0XL640000000000089L0FM

6

3.9940

BATE

23-Feb-22

12:10:56

0XL640000000000089L0GN

296

3.9930

CHIX

23-Feb-22

12:10:56

0XL610000000000089L0GI

495

3.9940

BATE

23-Feb-22

12:10:56

0XL640000000000089L0GM

568

3.9940

XLON

23-Feb-22

12:10:56

0XL610000000000089L0GH

122

3.9920

CHIX

23-Feb-22

12:11:12

0XL610000000000089L0H9

350

3.9920

XLON

23-Feb-22

12:11:12

0XL610000000000089L0H7

555

3.9920

XLON

23-Feb-22

12:11:12

0XL610000000000089L0H8

21

3.9910

CHIX

23-Feb-22

12:11:44

0XL610000000000089L0II

88

3.9910

CHIX

23-Feb-22

12:11:44

0XL610000000000089L0IH

149

3.9900

CHIX

23-Feb-22

12:11:56

0XL610000000000089L0IQ

111

3.9890

CHIX

23-Feb-22

12:12:02

0XL610000000000089L0J5

143

3.9890

BATE

23-Feb-22

12:12:02

0XL640000000000089L0IR

4

3.9880

CHIX

23-Feb-22

12:13:47

0XL610000000000089L0M6

138

3.9880

CHIX

23-Feb-22

12:13:47

0XL610000000000089L0M5

267

3.9880

BATE

23-Feb-22

12:13:47

0XL640000000000089L0NR

855

3.9880

XLON

23-Feb-22

12:13:47

0XL610000000000089L0M7

220

3.9870

CHIX

23-Feb-22

12:15:11

0XL610000000000089L0PO

397

3.9870

BATE

23-Feb-22

12:15:11

0XL640000000000089L15S

865

3.9880

XLON

23-Feb-22

12:15:11

0XL610000000000089L0PN

95

3.9850

BATE

23-Feb-22

12:16:17

0XL640000000000089L1BE

107

3.9850

CHIX

23-Feb-22

12:16:17

0XL610000000000089L0RG

335

3.9860

CHIX

23-Feb-22

12:17:01

0XL610000000000089L0T1

391

3.9860

CHIX

23-Feb-22

12:17:01

0XL610000000000089L0T0

3

3.9890

XLON

23-Feb-22

12:17:40

0XL610000000000089L0US

72

3.9890

CHIX

23-Feb-22

12:17:41

0XL610000000000089L0UU

97

3.9890

CHIX

23-Feb-22

12:17:41

0XL610000000000089L0V0

317

3.9880

BATE

23-Feb-22

12:19:09

0XL640000000000089L1JH

679

3.9880

XLON

23-Feb-22

12:19:09

0XL610000000000089L12U

1258

3.9880

CHIX

23-Feb-22

12:19:09

0XL610000000000089L12T

522

3.9860

XLON

23-Feb-22

12:19:10

0XL610000000000089L12V

300

3.9860

CHIX

23-Feb-22

12:19:43

0XL610000000000089L13M

410

3.9850

CHIX

23-Feb-22

12:19:43

0XL610000000000089L13O

451

3.9860

XLON

23-Feb-22

12:19:43

0XL610000000000089L13N

698

3.9910

CHIX

23-Feb-22

12:20:11

0XL610000000000089L14V

20

3.9890

BATE

23-Feb-22

12:22:00

0XL640000000000089L1RE

36

3.9890

BATE

23-Feb-22

12:22:00

0XL640000000000089L1RC

39

3.9890

CHIX

23-Feb-22

12:22:00

0XL610000000000089L195

162

3.9890

BATE

23-Feb-22

12:22:00

0XL640000000000089L1RD

267

3.9880

CHIX

23-Feb-22

12:22:00

0XL610000000000089L198

334

3.9890

CHIX

23-Feb-22

12:22:00

0XL610000000000089L196

1359

3.9890

XLON

23-Feb-22

12:22:00

0XL610000000000089L197

177

3.9850

CHIX

23-Feb-22

12:24:10

0XL610000000000089L1F0

218

3.9850

BATE

23-Feb-22

12:24:10

0XL640000000000089L227

1250

3.9860

XLON

23-Feb-22

12:24:10

0XL610000000000089L1EV

1576

3.9850

XLON

23-Feb-22

12:24:10

0XL610000000000089L1F1

72

3.9840

BATE

23-Feb-22

12:24:11

0XL640000000000089L229

81

3.9840

BATE

23-Feb-22

12:24:11

0XL640000000000089L22A

187

3.9840

CHIX

23-Feb-22

12:24:11

0XL610000000000089L1F4

56

3.9840

BATE

23-Feb-22

12:24:24

0XL640000000000089L23H

142

3.9840

BATE

23-Feb-22

12:24:24

0XL640000000000089L23I

124

3.9830

CHIX

23-Feb-22

12:24:40

0XL610000000000089L1G9

594

3.9830

XLON

23-Feb-22

12:24:40

0XL610000000000089L1G8

119

3.9820

CHIX

23-Feb-22

12:24:48

0XL610000000000089L1GO

497

3.9820

XLON

23-Feb-22

12:24:48

0XL610000000000089L1GQ

644

3.9820

XLON

23-Feb-22

12:24:48

0XL610000000000089L1GP

99

3.9810

BATE

23-Feb-22

12:25:04

0XL640000000000089L24T

105

3.9810

CHIX

23-Feb-22

12:25:04

0XL610000000000089L1HJ

197

3.9810

BATE

23-Feb-22

12:27:10

0XL640000000000089L2C6

227

3.9800

BATE

23-Feb-22

12:30:11

0XL640000000000089L2KE

365

3.9780

CHIX

23-Feb-22

12:30:11

0XL610000000000089L1UR

423

3.9780

CHIX

23-Feb-22

12:30:11

0XL610000000000089L1US

1569

3.9800

CHIX

23-Feb-22

12:30:11

0XL610000000000089L1UO

2559

3.9800

XLON

23-Feb-22

12:30:11

0XL610000000000089L1UP

124

3.9750

CHIX

23-Feb-22

12:30:17

0XL610000000000089L1V6

522

3.9740

XLON

23-Feb-22

12:30:17

0XL610000000000089L1V7

215

3.9770

XLON

23-Feb-22

12:31:13

0XL610000000000089L20T

336

3.9770

XLON

23-Feb-22

12:31:13

0XL610000000000089L20S

510

3.9770

XLON

23-Feb-22

12:31:13

0XL610000000000089L20R

562

3.9770

XLON

23-Feb-22

12:31:13

0XL610000000000089L20Q

166

3.9770

XLON

23-Feb-22

12:31:16

0XL610000000000089L211

500

3.9770

XLON

23-Feb-22

12:31:16

0XL610000000000089L210

1181

3.9740

XLON

23-Feb-22

12:32:15

0XL610000000000089L23G

253

3.9730

XLON

23-Feb-22

12:32:32

0XL610000000000089L246

270

3.9730

CHIX

23-Feb-22

12:32:32

0XL610000000000089L244

290

3.9730

XLON

23-Feb-22

12:32:32

0XL610000000000089L247

319

3.9730

XLON

23-Feb-22

12:32:32

0XL610000000000089L245

492

3.9730

BATE

23-Feb-22

12:32:32

0XL640000000000089L2QC

5

3.9740

XLON

23-Feb-22

12:32:38

0XL610000000000089L24D

165

3.9740

XLON

23-Feb-22

12:32:38

0XL610000000000089L24C

190

3.9740

XLON

23-Feb-22

12:32:38

0XL610000000000089L24A

318

3.9740

XLON

23-Feb-22

12:32:38

0XL610000000000089L24B

1551

3.9740

XLON

23-Feb-22

12:32:47

0XL610000000000089L24R

457

3.9740

CHIX

23-Feb-22

12:32:50

0XL610000000000089L24U

151

3.9720

BATE

23-Feb-22

12:33:09

0XL640000000000089L2RV

464

3.9720

CHIX

23-Feb-22

12:33:09

0XL610000000000089L25U

3

3.9710

BATE

23-Feb-22

12:34:01

0XL640000000000089L2TK

22

3.9710

CHIX

23-Feb-22

12:34:01

0XL610000000000089L27T

77

3.9710

BATE

23-Feb-22

12:34:01

0XL640000000000089L2TJ

159

3.9710

BATE

23-Feb-22

12:34:01

0XL640000000000089L2TI

209

3.9700

XLON

23-Feb-22

12:34:01

0XL610000000000089L27V

301

3.9710

XLON

23-Feb-22

12:34:01

0XL610000000000089L284

447

3.9710

CHIX

23-Feb-22

12:34:01

0XL610000000000089L27S

449

3.9700

XLON

23-Feb-22

12:34:01

0XL610000000000089L27U

809

3.9700

XLON

23-Feb-22

12:34:01

0XL610000000000089L283

813

3.9700

XLON

23-Feb-22

12:34:01

0XL610000000000089L281

4090

3.9710

XLON

23-Feb-22

12:34:01

0XL610000000000089L280

88

3.9710

XLON

23-Feb-22

12:34:09

0XL610000000000089L28F

163

3.9710

XLON

23-Feb-22

12:34:10

0XL610000000000089L28G

218

3.9690

CHIX

23-Feb-22

12:34:10

0XL610000000000089L28H

37

3.9680

BATE

23-Feb-22

12:34:13

0XL640000000000089L2U1

39

3.9680

BATE

23-Feb-22

12:34:13

0XL640000000000089L2U0

50

3.9680

BATE

23-Feb-22

12:34:13

0XL640000000000089L2U2

319

3.9680

CHIX

23-Feb-22

12:34:13

0XL610000000000089L28J

223

3.9680

XLON

23-Feb-22

12:34:19

0XL610000000000089L28R

334

3.9680

XLON

23-Feb-22

12:34:19

0XL610000000000089L28Q

674

3.9680

XLON

23-Feb-22

12:34:19

0XL610000000000089L28P

239

3.9700

XLON

23-Feb-22

12:34:29

0XL610000000000089L29B

358

3.9700

XLON

23-Feb-22

12:34:29

0XL610000000000089L29A

766

3.9700

XLON

23-Feb-22

12:34:29

0XL610000000000089L299

56

3.9730

CHIX

23-Feb-22

12:36:09

0XL610000000000089L2E6

345

3.9730

CHIX

23-Feb-22

12:36:09

0XL610000000000089L2E5

34

3.9740

XLON

23-Feb-22

12:36:39

0XL610000000000089L2FD

64

3.9740

XLON

23-Feb-22

12:36:39

0XL610000000000089L2FE

102

3.9740

XLON

23-Feb-22

12:36:39

0XL610000000000089L2FG

407

3.9740

XLON

23-Feb-22

12:36:39

0XL610000000000089L2FH

747

3.9740

XLON

23-Feb-22

12:36:39

0XL610000000000089L2FF

46

3.9740

XLON

23-Feb-22

12:36:47

0XL610000000000089L2FQ

55

3.9740

XLON

23-Feb-22

12:36:55

0XL610000000000089L2G5

95

3.9740

XLON

23-Feb-22

12:36:55

0XL610000000000089L2G7

221

3.9740

XLON

23-Feb-22

12:36:55

0XL610000000000089L2G8

275

3.9740

XLON

23-Feb-22

12:36:55

0XL610000000000089L2G6

216

3.9720

BATE

23-Feb-22

12:37:34

0XL640000000000089L37F

304

3.9720

CHIX

23-Feb-22

12:39:20

0XL610000000000089L2ME

339

3.9720

CHIX

23-Feb-22

12:39:20

0XL610000000000089L2MC

387

3.9720

CHIX

23-Feb-22

12:39:20

0XL610000000000089L2MD

311

3.9710

BATE

23-Feb-22

12:39:47

0XL640000000000089L3F1

501

3.9710

CHIX

23-Feb-22

12:39:47

0XL610000000000089L2O1

656

3.9710

XLON

23-Feb-22

12:39:47

0XL610000000000089L2O2

229

3.9690

CHIX

23-Feb-22

12:42:10

0XL610000000000089L2UL

287

3.9690

BATE

23-Feb-22

12:42:10

0XL640000000000089L3LN

74

3.9680

CHIX

23-Feb-22

12:42:21

0XL610000000000089L2V3

110

3.9670

BATE

23-Feb-22

12:42:21

0XL640000000000089L3M8

221

3.9680

XLON

23-Feb-22

12:42:21

0XL610000000000089L2V4

296

3.9680

XLON

23-Feb-22

12:42:21

0XL610000000000089L2V5

451

3.9680

CHIX

23-Feb-22

12:42:21

0XL610000000000089L2V2

1

3.9660

BATE

23-Feb-22

12:42:29

0XL640000000000089L3MK

33

3.9660

BATE

23-Feb-22

12:42:29

0XL640000000000089L3MJ

56

3.9660

BATE

23-Feb-22

12:42:29

0XL640000000000089L3MI

181

3.9660

XLON

23-Feb-22

12:42:29

0XL610000000000089L2VE

276

3.9660

CHIX

23-Feb-22

12:42:29

0XL610000000000089L2VB

287

3.9660

BATE

23-Feb-22

12:42:29

0XL640000000000089L3MH

415

3.9660

XLON

23-Feb-22

12:42:29

0XL610000000000089L2VD

515

3.9670

XLON

23-Feb-22

12:42:29

0XL610000000000089L2VA

789

3.9660

XLON

23-Feb-22

12:42:29

0XL610000000000089L2VC

481

3.9650

CHIX

23-Feb-22

12:42:32

0XL610000000000089L2VI

686

3.9660

XLON

23-Feb-22

12:42:42

0XL610000000000089L2VR

107

3.9640

CHIX

23-Feb-22

12:42:44

0XL610000000000089L303

519

3.9660

XLON

23-Feb-22

12:42:44

0XL610000000000089L301

1694

3.9660

XLON

23-Feb-22

12:42:44

0XL610000000000089L302

52

3.9660

XLON

23-Feb-22

12:42:57

0XL610000000000089L30J

211

3.9660

XLON

23-Feb-22

12:42:57

0XL610000000000089L30K

225

3.9660

XLON

23-Feb-22

12:42:57

0XL610000000000089L30L

286

3.9660

XLON

23-Feb-22

12:42:57

0XL610000000000089L30M

1149

3.9670

XLON

23-Feb-22

12:43:01

0XL610000000000089L310

1474

3.9670

XLON

23-Feb-22

12:43:01

0XL610000000000089L311

91

3.9710

CHIX

23-Feb-22

12:43:17

0XL610000000000089L31P

129

3.9710

CHIX

23-Feb-22

12:43:17

0XL610000000000089L31S

231

3.9700

BATE

23-Feb-22

12:43:17

0XL640000000000089L3P5

410

3.9710

BATE

23-Feb-22

12:43:17

0XL640000000000089L3P4

1093

3.9710

CHIX

23-Feb-22

12:43:17

0XL610000000000089L31Q

2467

3.9710

XLON

23-Feb-22

12:43:17

0XL610000000000089L31R

78

3.9690

BATE

23-Feb-22

12:43:19

0XL640000000000089L3P7

199

3.9680

CHIX

23-Feb-22

12:43:19

0XL610000000000089L321

202

3.9690

CHIX

23-Feb-22

12:43:19

0XL610000000000089L320

239

3.9690

BATE

23-Feb-22

12:43:19

0XL640000000000089L3P6

35

3.9730

XLON

23-Feb-22

12:43:27

0XL610000000000089L327

1632

3.9730

XLON

23-Feb-22

12:43:27

0XL610000000000089L326

155

3.9780

CHIX

23-Feb-22

12:45:42

0XL610000000000089L37D

208

3.9780

CHIX

23-Feb-22

12:45:42

0XL610000000000089L37C

617

3.9800

XLON

23-Feb-22

12:45:53

0XL610000000000089L37U

31

3.9810

XLON

23-Feb-22

12:45:57

0XL610000000000089L388

37

3.9810

XLON

23-Feb-22

12:45:57

0XL610000000000089L389

87

3.9810

XLON

23-Feb-22

12:45:57

0XL610000000000089L38A

168

3.9810

XLON

23-Feb-22

12:45:57

0XL610000000000089L387

380

3.9810

XLON

23-Feb-22

12:45:57

0XL610000000000089L38B

400

3.9800

XLON

23-Feb-22

12:46:02

0XL610000000000089L38G

1025

3.9800

XLON

23-Feb-22

12:46:02

0XL610000000000089L38H

263

3.9800

CHIX

23-Feb-22

12:46:03

0XL610000000000089L38Q

112

3.9800

XLON

23-Feb-22

12:46:06

0XL610000000000089L39C

589

3.9800

XLON

23-Feb-22

12:46:06

0XL610000000000089L39B

93

3.9780

BATE

23-Feb-22

12:46:14

0XL640000000000089L425

116

3.9720

BATE

23-Feb-22

12:46:14

0XL640000000000089L427

170

3.9760

BATE

23-Feb-22

12:46:14

0XL640000000000089L426

327

3.9780

CHIX

23-Feb-22

12:46:14

0XL610000000000089L3A4

518

3.9750

XLON

23-Feb-22

12:46:14

0XL610000000000089L3A6

611

3.9770

CHIX

23-Feb-22

12:46:14

0XL610000000000089L3A3

2195

3.9770

XLON

23-Feb-22

12:46:14

0XL610000000000089L3A5

215

3.9740

XLON

23-Feb-22

12:46:22

0XL610000000000089L3AH

431

3.9740

XLON

23-Feb-22

12:46:22

0XL610000000000089L3AI

500

3.9740

XLON

23-Feb-22

12:46:22

0XL610000000000089L3AJ

538

3.9750

XLON

23-Feb-22

12:46:23

0XL610000000000089L3AQ

3906

3.9750

XLON

23-Feb-22

12:46:23

0XL610000000000089L3AP

225

3.9790

XLON

23-Feb-22

12:46:26

0XL610000000000089L3B8

226

3.9790

XLON

23-Feb-22

12:46:26

0XL610000000000089L3B6

286

3.9790

XLON

23-Feb-22

12:46:26

0XL610000000000089L3B5

286

3.9790

XLON

23-Feb-22

12:46:26

0XL610000000000089L3B9

313

3.9790

XLON

23-Feb-22

12:46:26

0XL610000000000089L3B7

166

3.9790

XLON

23-Feb-22

12:46:28

0XL610000000000089L3BD

266

3.9790

XLON

23-Feb-22

12:46:28

0XL610000000000089L3BE

286

3.9790

XLON

23-Feb-22

12:46:28

0XL610000000000089L3BF

38

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C2

38

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C5

38

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C8

70

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C0

108

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C3

108

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C6

108

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C9

209

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C1

209

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C4

209

3.9810

XLON

23-Feb-22

12:46:50

0XL610000000000089L3C7

353

3.9800

XLON

23-Feb-22

12:46:52

0XL610000000000089L3CB

32

3.9810

XLON

23-Feb-22

12:47:02

0XL610000000000089L3CN

63

3.9810

XLON

23-Feb-22

12:47:02

0XL610000000000089L3CO

380

3.9810

XLON

23-Feb-22

12:47:02

0XL610000000000089L3CQ

168

3.9810

XLON

23-Feb-22

12:47:03

0XL610000000000089L3CV

2

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3D8

31

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3DA

37

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3D9

56

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3DD

87

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3DB

219

3.9810

XLON

23-Feb-22

12:47:13

0XL610000000000089L3DC

1400

3.9790

CHIX

23-Feb-22

12:47:38

0XL610000000000089L3E9

138

3.9780

BATE

23-Feb-22

12:48:02

0XL640000000000089L46R

313

3.9780

CHIX

23-Feb-22

12:48:02

0XL610000000000089L3F6

739

3.9780

XLON

23-Feb-22

12:48:02

0XL610000000000089L3F7

192

3.9770

BATE

23-Feb-22

12:48:07

0XL640000000000089L478

389

3.9770

CHIX

23-Feb-22

12:48:07

0XL610000000000089L3FI

134

3.9740

BATE

23-Feb-22

12:48:10

0XL640000000000089L47C

141

3.9740

CHIX

23-Feb-22

12:48:10

0XL610000000000089L3FM

135

3.9810

BATE

23-Feb-22

12:50:27

0XL640000000000089L4DH

190

3.9790

BATE

23-Feb-22

12:50:27

0XL640000000000089L4DJ

223

3.9800

BATE

23-Feb-22

12:50:27

0XL640000000000089L4DI

294

3.9800

XLON

23-Feb-22

12:50:27

0XL610000000000089L3KK

55

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M5

55

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M7

55

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M9

125

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M4

186

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M8

186

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3MA

209

3.9810

CHIX

23-Feb-22

12:51:03

0XL610000000000089L3M6

501

3.9790

CHIX

23-Feb-22

12:51:14

0XL610000000000089L3MU

17

3.9760

CHIX

23-Feb-22

12:51:17

0XL610000000000089L3MV

92

3.9770

BATE

23-Feb-22

12:51:17

0XL640000000000089L4FR

224

3.9760

CHIX

23-Feb-22

12:51:17

0XL610000000000089L3N0

36

3.9750

CHIX

23-Feb-22

12:51:19

0XL610000000000089L3N2

310

3.9750

CHIX

23-Feb-22

12:51:19

0XL610000000000089L3N3

115

3.9790

XLON

23-Feb-22

12:55:02

0XL640000000000089L4PU

147

3.9790

BATE

23-Feb-22

12:55:02

0XL640000000000089L4PV

212

3.9780

CHIX

23-Feb-22

12:55:02

0XL610000000000089L3VO

231

3.9790

XLON

23-Feb-22

12:55:02

0XL640000000000089L4Q1

259

3.9790

XLON

23-Feb-22

12:55:02

0XL610000000000089L3VR

268

3.9790

XLON

23-Feb-22

12:55:02

0XL640000000000089L4PT

327

3.9790

CHIX

23-Feb-22

12:55:02

0XL610000000000089L3VP

580

3.9780

XLON

23-Feb-22

12:55:02

0XL670000000000089L2B2

655

3.9790

XLON

23-Feb-22

12:55:02

0XL640000000000089L4Q3

216

3.9780

CHIX

23-Feb-22

12:55:08

0XL610000000000089L40C

494

3.9780

XLON

23-Feb-22

12:55:08

0XL670000000000089L2BA

121

3.9770

BATE

23-Feb-22

12:55:12

0XL640000000000089L4QU

169

3.9770

CHIX

23-Feb-22

12:55:12

0XL610000000000089L40E

533

3.9770

XLON

23-Feb-22

12:55:12

0XL640000000000089L4QS

594

3.9770

XLON

23-Feb-22

12:55:12

0XL640000000000089L4QT

2

3.9780

BATE

23-Feb-22

12:59:02

0XL6A0000000000089L5V5

151

3.9780

BATE

23-Feb-22

12:59:02

0XL6A0000000000089L5V4

177

3.9780

BATE

23-Feb-22

12:59:02

0XL610000000000089L49U

180

3.9780

BATE

23-Feb-22

12:59:02

0XL640000000000089L54O

1007

3.9780

XLON

23-Feb-22

12:59:02

0XL640000000000089L54P

121

3.9770

XLON

23-Feb-22

12:59:18

0XL670000000000089L2P3

631

3.9770

XLON

23-Feb-22

12:59:18

0XL640000000000089L55Q

252

3.9810

CHIX

23-Feb-22

12:59:31

0XL610000000000089L4AQ

281

3.9790

XLON

23-Feb-22

12:59:41

0XL610000000000089L4B1

373

3.9790

XLON

23-Feb-22

12:59:41

0XL610000000000089L4B2

665

3.9780

XLON

23-Feb-22

12:59:41

0XL640000000000089L56M

786

3.9790

XLON

23-Feb-22

12:59:41

0XL640000000000089L56L

831

3.9780

XLON

23-Feb-22

12:59:41

0XL670000000000089L2PS

256

3.9810

CHIX

23-Feb-22

13:00:03

0XL610000000000089L4CV

260

3.9810

CHIX

23-Feb-22

13:00:03

0XL610000000000089L4CT

325

3.9810

CHIX

23-Feb-22

13:00:03

0XL610000000000089L4CU

557

3.9800

XLON

23-Feb-22

13:02:08

0XL640000000000089L5FI

575

3.9800

XLON

23-Feb-22

13:02:08

0XL640000000000089L5FJ

805

3.9800

XLON

23-Feb-22

13:02:08

0XL670000000000089L311

155

3.9800

CHIX

23-Feb-22

13:02:09

0XL610000000000089L4I8

286

3.9800

CHIX

23-Feb-22

13:02:09

0XL610000000000089L4I7

352

3.9800

XLON

23-Feb-22

13:02:20

0XL670000000000089L31C

62

3.9830

XLON

23-Feb-22

13:04:30

0XL640000000000089L5O1

95

3.9830

XLON

23-Feb-22

13:04:30

0XL640000000000089L5O2

100

3.9830

XLON

23-Feb-22

13:04:30

0XL640000000000089L5O0

395

3.9830

XLON

23-Feb-22

13:04:30

0XL640000000000089L5NV

490

3.9830

XLON

23-Feb-22

13:04:30

0XL640000000000089L5NU

12

3.9830

XLON

23-Feb-22

13:04:31

0XL640000000000089L5O5

105

3.9830

XLON

23-Feb-22

13:04:31

0XL670000000000089L35R

127

3.9830

XLON

23-Feb-22

13:04:31

0XL670000000000089L35Q

296

3.9830

XLON

23-Feb-22

13:04:31

0XL670000000000089L35S

592

3.9830

XLON

23-Feb-22

13:04:31

0XL640000000000089L5O4

592

3.9830

XLON

23-Feb-22

13:04:31

0XL670000000000089L35P

715

3.9830

XLON

23-Feb-22

13:04:31

0XL640000000000089L5O3

99

3.9830

XLON

23-Feb-22

13:04:37

0XL640000000000089L5OJ

105

3.9830

XLON

23-Feb-22

13:04:37

0XL640000000000089L5OH

127

3.9830

XLON

23-Feb-22

13:04:37

0XL640000000000089L5OG

280

3.9830

XLON

23-Feb-22

13:04:37

0XL640000000000089L5OF

296

3.9830

XLON

23-Feb-22

13:04:37

0XL640000000000089L5OI

37

3.9830

XLON

23-Feb-22

13:07:24

0XL670000000000089L3BS

129

3.9830

XLON

23-Feb-22

13:07:24

0XL670000000000089L3BT

302

3.9830

XLON

23-Feb-22

13:07:24

0XL670000000000089L3BV

556

3.9830

XLON

23-Feb-22

13:07:24

0XL670000000000089L3BU

129

3.9830

XLON

23-Feb-22

13:07:27

0XL640000000000089L67D

220

3.9830

XLON

23-Feb-22

13:07:27

0XL640000000000089L67F

302

3.9830

XLON

23-Feb-22

13:07:27

0XL640000000000089L67E

601

3.9830

XLON

23-Feb-22

13:07:27

0XL640000000000089L67C

39

3.9830

XLON

23-Feb-22

13:07:30

0XL640000000000089L683

129

3.9830

XLON

23-Feb-22

13:07:30

0XL640000000000089L682

177

3.9830

XLON

23-Feb-22

13:07:30

0XL640000000000089L684

605

3.9830

XLON

23-Feb-22

13:07:30

0XL640000000000089L681

57

3.9800

CHIX

23-Feb-22

13:07:32

0XL610000000000089L51D

670

3.9810

XLON

23-Feb-22

13:07:32

0XL640000000000089L68B

9

3.9810

XLON

23-Feb-22

13:07:33

0XL640000000000089L68G

22

3.9810

CHIX

23-Feb-22

13:07:33

0XL610000000000089L51K

107

3.9810

XLON

23-Feb-22

13:07:33

0XL670000000000089L3CK

129

3.9810

XLON

23-Feb-22

13:07:33

0XL670000000000089L3CJ

302

3.9810

XLON

23-Feb-22

13:07:33

0XL670000000000089L3CL

605

3.9810

XLON

23-Feb-22

13:07:33

0XL640000000000089L68F

605

3.9810

XLON

23-Feb-22

13:07:33

0XL670000000000089L3CI

616

3.9810

CHIX

23-Feb-22

13:07:33

0XL610000000000089L51L

803

3.9810

CHIX

23-Feb-22

13:07:33

0XL610000000000089L51J

223

3.9800

XLON

23-Feb-22

13:07:35

0XL640000000000089L68L

296

3.9800

XLON

23-Feb-22

13:07:35

0XL640000000000089L68K

361

3.9800

XLON

23-Feb-22

13:07:35

0XL610000000000089L51O

471

3.9800

CHIX

23-Feb-22

13:07:35

0XL610000000000089L51N

706

3.9800

XLON

23-Feb-22

13:07:35

0XL640000000000089L68M

1516

3.9800

XLON

23-Feb-22

13:07:35

0XL670000000000089L3CO

230

3.9790

CHIX

23-Feb-22

13:07:37

0XL610000000000089L51R

661

3.9790

XLON

23-Feb-22

13:07:37

0XL610000000000089L51Q

51

3.9800

XLON

23-Feb-22

13:07:39

0XL640000000000089L6A5

82

3.9800

XLON

23-Feb-22

13:07:39

0XL640000000000089L6A6

1067

3.9800

XLON

23-Feb-22

13:07:39

0XL640000000000089L6A7

41

3.9810

XLON

23-Feb-22

13:07:51

0XL640000000000089L6BT

103

3.9810

XLON

23-Feb-22

13:07:51

0XL640000000000089L6BR

124

3.9810

XLON

23-Feb-22

13:07:51

0XL640000000000089L6BQ

290

3.9810

XLON

23-Feb-22

13:07:51

0XL640000000000089L6BS

548

3.9810

XLON

23-Feb-22

13:07:51

0XL640000000000089L6BP

563

3.9800

CHIX

23-Feb-22

13:07:52

0XL610000000000089L52H

689

3.9810

XLON

23-Feb-22

13:07:55

0XL640000000000089L6BU

167

3.9820

XLON

23-Feb-22

13:07:57

0XL670000000000089L3DJ

907

3.9820

XLON

23-Feb-22

13:07:57

0XL670000000000089L3DI

40

3.9820

XLON

23-Feb-22

13:08:00

0XL640000000000089L6C8

102

3.9820

XLON

23-Feb-22

13:08:00

0XL640000000000089L6C7

123

3.9820

XLON

23-Feb-22

13:08:00

0XL640000000000089L6C6

286

3.9820

XLON

23-Feb-22

13:08:00

0XL640000000000089L6C4

561

3.9820

XLON

23-Feb-22

13:08:00

0XL640000000000089L6C5

72

3.9790

CHIX

23-Feb-22

13:09:59

0XL610000000000089L599

76

3.9800

CHIX

23-Feb-22

13:09:59

0XL610000000000089L59D

128

3.9790

CHIX

23-Feb-22

13:09:59

0XL610000000000089L59B

265

3.9790

XLON

23-Feb-22

13:09:59

0XL610000000000089L59C

374

3.9800

CHIX

23-Feb-22

13:09:59

0XL610000000000089L59E

794

3.9790

CHIX

23-Feb-22

13:09:59

0XL610000000000089L59A

1229

3.9790

XLON

23-Feb-22

13:09:59

0XL640000000000089L6LM

174

3.9880

XLON

23-Feb-22

13:10:48

0XL610000000000089L5B8

210

3.9880

XLON

23-Feb-22

13:10:48

0XL640000000000089L6O2

284

3.9880

XLON

23-Feb-22

13:10:48

0XL610000000000089L5B9

451

3.9880

XLON

23-Feb-22

13:10:48

0XL640000000000089L6O0

135

3.9900

XLON

23-Feb-22

13:10:51

0XL640000000000089L6O4

500

3.9900

XLON

23-Feb-22

13:10:52

0XL640000000000089L6O7

100

3.9870

BATE

23-Feb-22

13:10:54

0XL6A0000000000089L7BT

122

3.9870

BATE

23-Feb-22

13:10:54

0XL610000000000089L5BG

649

3.9870

XLON

23-Feb-22

13:10:54

0XL640000000000089L6OA

711

3.9870

XLON

23-Feb-22

13:10:54

0XL610000000000089L5BH

83

3.9890

XLON

23-Feb-22

13:10:58

0XL640000000000089L6OG

102

3.9890

XLON

23-Feb-22

13:10:58

0XL670000000000089L3L2

159

3.9890

XLON

23-Feb-22

13:10:58

0XL640000000000089L6OJ

163

3.9890

XLON

23-Feb-22

13:10:58

0XL640000000000089L6OH

289

3.9890

XLON

23-Feb-22

13:10:58

0XL640000000000089L6OI

311

3.9890

XLON

23-Feb-22

13:10:58

0XL670000000000089L3L1

488

3.9890

XLON

23-Feb-22

13:11:16

0XL670000000000089L3MQ

520

3.9890

XLON

23-Feb-22

13:11:16

0XL670000000000089L3MP

2657

3.9870

XLON

23-Feb-22

13:11:18

0XL670000000000089L3N7

127

3.9860

BATE

23-Feb-22

13:11:21

0XL610000000000089L5DC

174

3.9860

BATE

23-Feb-22

13:11:21

0XL6A0000000000089L7DP

249

3.9860

BATE

23-Feb-22

13:11:21

0XL640000000000089L6QG

580

3.9860

XLON

23-Feb-22

13:11:21

0XL640000000000089L6QE

1698

3.9860

XLON

23-Feb-22

13:11:21

0XL640000000000089L6QF

2160

3.9860

CHIX

23-Feb-22

13:11:21

0XL610000000000089L5DB

711

3.9850

XLON

23-Feb-22

13:11:23

0XL640000000000089L6QI

5

3.9840

CHIX

23-Feb-22

13:13:21

0XL610000000000089L5J2

253

3.9840

CHIX

23-Feb-22

13:13:21

0XL610000000000089L5J1

312

3.9850

XLON

23-Feb-22

13:13:21

0XL610000000000089L5J3

763

3.9850

XLON

23-Feb-22

13:13:21

0XL670000000000089L3TB

786

3.9850

XLON

23-Feb-22

13:13:21

0XL640000000000089L70C

880

3.9840

XLON

23-Feb-22

13:13:21

0XL640000000000089L70D

927

3.9840

XLON

23-Feb-22

13:13:21

0XL640000000000089L70E

23

3.9830

CHIX

23-Feb-22

13:13:22

0XL610000000000089L5J5

329

3.9830

CHIX

23-Feb-22

13:13:22

0XL610000000000089L5J6

103

3.9820

BATE

23-Feb-22

13:13:59

0XL610000000000089L5LL

107

3.9820

BATE

23-Feb-22

13:13:59

0XL640000000000089L72E

107

3.9820

BATE

23-Feb-22

13:13:59

0XL6A0000000000089L7MD

477

3.9820

XLON

23-Feb-22

13:14:40

0XL610000000000089L5OQ

604

3.9820

XLON

23-Feb-22

13:14:40

0XL640000000000089L74V

691

3.9820

XLON

23-Feb-22

13:14:40

0XL640000000000089L750

101

3.9840

XLON

23-Feb-22

13:14:55

0XL640000000000089L76C

581

3.9840

XLON

23-Feb-22

13:14:55

0XL670000000000089L40Q

295

3.9870

CHIX

23-Feb-22

13:15:30

0XL610000000000089L5RC

1088

3.9880

CHIX

23-Feb-22

13:18:51

0XL610000000000089L653

104

3.9870

BATE

23-Feb-22

13:20:00

0XL640000000000089L7TG

210

3.9870

BATE

23-Feb-22

13:20:00

0XL6A0000000000089L89K

215

3.9870

BATE

23-Feb-22

13:20:00

0XL610000000000089L68L

501

3.9870

CHIX

23-Feb-22

13:20:00

0XL610000000000089L68J

573

3.9870

XLON

23-Feb-22

13:20:00

0XL670000000000089L4CP

708

3.9870

XLON

23-Feb-22

13:20:00

0XL640000000000089L7TE

43

3.9860

CHIX

23-Feb-22

13:20:05

0XL610000000000089L69E

105

3.9860

BATE

23-Feb-22

13:20:05

0XL640000000000089L7U6

204

3.9860

CHIX

23-Feb-22

13:20:05

0XL610000000000089L69D

238

3.9860

CHIX

23-Feb-22

13:20:05

0XL610000000000089L69B

253

3.9860

XLON

23-Feb-22

13:20:05

0XL610000000000089L69C

299

3.9860

XLON

23-Feb-22

13:20:05

0XL640000000000089L7U9

495

3.9860

XLON

23-Feb-22

13:20:05

0XL640000000000089L7U8

1183

3.9860

XLON

23-Feb-22

13:20:05

0XL640000000000089L7U7

23

3.9860

CHIX

23-Feb-22

13:20:08

0XL610000000000089L69L

70

3.9850

XLON

23-Feb-22

13:20:09

0XL640000000000089L7UE

120

3.9850

CHIX

23-Feb-22

13:20:09

0XL610000000000089L69N

359

3.9850

XLON

23-Feb-22

13:20:09

0XL610000000000089L69O

538

3.9850

XLON

23-Feb-22

13:20:09

0XL640000000000089L7UD

118

3.9840

XLON

23-Feb-22

13:21:09

0XL640000000000089L86N

411

3.9840

XLON

23-Feb-22

13:21:09

0XL640000000000089L86M

961

3.9840

XLON

23-Feb-22

13:21:09

0XL670000000000089L4G6

1212

3.9840

XLON

23-Feb-22

13:21:09

0XL670000000000089L4G5

1766

3.9840

XLON

23-Feb-22

13:21:09

0XL640000000000089L86O

247

3.9830

XLON

23-Feb-22

13:21:13

0XL640000000000089L86S

98

3.9830

BATE

23-Feb-22

13:24:45

0XL640000000000089L8J3

222

3.9830

CHIX

23-Feb-22

13:24:45

0XL610000000000089L6UC

354

3.9830

XLON

23-Feb-22

13:24:45

0XL610000000000089L6UD

624

3.9830

XLON

23-Feb-22

13:24:45

0XL670000000000089L4Q9

841

3.9830

XLON

23-Feb-22

13:24:45

0XL640000000000089L8J5

1009

3.9830

XLON

23-Feb-22

13:24:45

0XL640000000000089L8J6

210

3.9820

XLON

23-Feb-22

13:25:01

0XL640000000000089L8KD

846

3.9820

XLON

23-Feb-22

13:25:01

0XL640000000000089L8KC

75

3.9850

CHIX

23-Feb-22

13:26:02

0XL610000000000089L72T

307

3.9850

CHIX

23-Feb-22

13:26:02

0XL610000000000089L72U

10

3.9840

XLON

23-Feb-22

13:26:07

0XL610000000000089L732

3

3.9820

BATE

23-Feb-22

13:26:45

0XL6A0000000000089L93P

40

3.9820

XLON

23-Feb-22

13:26:45

0XL640000000000089L8QV

59

3.9820

CHIX

23-Feb-22

13:26:45

0XL610000000000089L74N

91

3.9840

BATE

23-Feb-22

13:26:45

0XL6A0000000000089L93I

95

3.9820

BATE

23-Feb-22

13:26:45

0XL610000000000089L74O

101

3.9830

BATE

23-Feb-22

13:26:45

0XL6A0000000000089L93N

156

3.9830

CHIX

23-Feb-22

13:26:45

0XL610000000000089L74M

162

3.9820

BATE

23-Feb-22

13:26:45

0XL640000000000089L8R1

182

3.9820

BATE

23-Feb-22

13:26:45

0XL6A0000000000089L93O

224

3.9820

CHIX

23-Feb-22

13:26:45

0XL610000000000089L74P

264

3.9840

XLON

23-Feb-22

13:26:45

0XL610000000000089L74I

417

3.9840

CHIX

23-Feb-22

13:26:45

0XL610000000000089L74H

459

3.9840

XLON

23-Feb-22

13:26:45

0XL640000000000089L8QO

517

3.9840

XLON

23-Feb-22

13:26:45

0XL640000000000089L8QP

624

3.9820

XLON

23-Feb-22

13:26:45

0XL640000000000089L8R0

671

3.9840

XLON

23-Feb-22

13:26:45

0XL640000000000089L8QQ

697

3.9820

XLON

23-Feb-22

13:26:45

0XL670000000000089L500

96

3.9810

BATE

23-Feb-22

13:26:47

0XL610000000000089L74S

103

3.9810

BATE

23-Feb-22

13:26:47

0XL6A0000000000089L93R

108

3.9810

BATE

23-Feb-22

13:26:47

0XL640000000000089L8R4

601

3.9810

XLON

23-Feb-22

13:26:47

0XL670000000000089L504

687

3.9810

CHIX

23-Feb-22

13:26:47

0XL610000000000089L74T

577

3.9810

XLON

23-Feb-22

13:27:25

0XL640000000000089L8SN

210

3.9810

CHIX

23-Feb-22

13:27:27

0XL610000000000089L76H

9

3.9810

XLON

23-Feb-22

13:31:00

0XL640000000000089L968

112

3.9810

CHIX

23-Feb-22

13:31:00

0XL610000000000089L7JG

133

3.9810

BATE

23-Feb-22

13:31:00

0XL640000000000089L96A

975

3.9810

XLON

23-Feb-22

13:31:00

0XL640000000000089L969

1008

3.9810

CHIX

23-Feb-22

13:31:00

0XL610000000000089L7JF

11

3.9790

XLON

23-Feb-22

13:31:11

0XL640000000000089L97G

16

3.9780

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KN

30

3.9780

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KO

52

3.9800

BATE

23-Feb-22

13:31:11

0XL6A0000000000089L9LE

57

3.9800

CHIX

23-Feb-22

13:31:11

0XL610000000000089L7KJ

65

3.9800

CHIX

23-Feb-22

13:31:11

0XL610000000000089L7KI

99

3.9780

BATE

23-Feb-22

13:31:11

0XL640000000000089L97I

108

3.9760

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KQ

112

3.9790

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KM

115

3.9780

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KP

116

3.9800

BATE

23-Feb-22

13:31:11

0XL640000000000089L97D

150

3.9790

CHIX

23-Feb-22

13:31:11

0XL610000000000089L7KL

173

3.9800

BATE

23-Feb-22

13:31:11

0XL610000000000089L7KH

179

3.9800

BATE

23-Feb-22

13:31:11

0XL6A0000000000089L9LF

474

3.9800

XLON

23-Feb-22

13:31:11

0XL610000000000089L7KK

617

3.9790

XLON

23-Feb-22

13:31:11

0XL640000000000089L97F

641

3.9800

XLON

23-Feb-22

13:31:11

0XL640000000000089L97E

712

3.9790

XLON

23-Feb-22

13:31:11

0XL670000000000089L5B0

718

3.9780

XLON

23-Feb-22

13:31:11

0XL640000000000089L97H

851

3.9800

XLON

23-Feb-22

13:31:11

0XL670000000000089L5AU

1060

3.9800

XLON

23-Feb-22

13:31:11

0XL670000000000089L5AT

343

3.9760

XLON

23-Feb-22

13:33:29

0XL670000000000089L5GU

850

3.9760

XLON

23-Feb-22

13:33:29

0XL640000000000089L9F4

125

3.9760

CHIX

23-Feb-22

13:34:51

0XL610000000000089L80U

135

3.9760

BATE

23-Feb-22

13:34:51

0XL6A0000000000089LA5S

136

3.9760

BATE

23-Feb-22

13:34:51

0XL640000000000089L9JN

194

3.9760

BATE

23-Feb-22

13:34:51

0XL610000000000089L80V

226

3.9750

CHIX

23-Feb-22

13:34:51

0XL610000000000089L812

276

3.9750

XLON

23-Feb-22

13:34:51

0XL640000000000089L9JQ

334

3.9760

XLON

23-Feb-22

13:34:51

0XL670000000000089L5L1

481

3.9760

XLON

23-Feb-22

13:34:51

0XL610000000000089L810

679

3.9750

XLON

23-Feb-22

13:34:51

0XL670000000000089L5L2

978

3.9760

XLON

23-Feb-22

13:34:51

0XL640000000000089L9JP

99

3.9740

CHIX

23-Feb-22

13:36:25

0XL610000000000089L86G

147

3.9750

BATE

23-Feb-22

13:36:25

0XL610000000000089L86E

161

3.9750

CHIX

23-Feb-22

13:36:25

0XL610000000000089L86D

172

3.9750

BATE

23-Feb-22

13:36:25

0XL640000000000089L9P3

172

3.9750

BATE

23-Feb-22

13:36:25

0XL6A0000000000089LACT

256

3.9750

XLON

23-Feb-22

13:36:25

0XL640000000000089L9P6

281

3.9750

XLON

23-Feb-22

13:36:25

0XL610000000000089L86F

327

3.9750

XLON

23-Feb-22

13:36:25

0XL640000000000089L9P4

972

3.9750

XLON

23-Feb-22

13:36:25

0XL640000000000089L9P7

104

3.9740

XLON

23-Feb-22

13:36:39

0XL670000000000089L5PO

146

3.9740

CHIX

23-Feb-22

13:36:39

0XL610000000000089L875

686

3.9740

XLON

23-Feb-22

13:36:39

0XL670000000000089L5PP

778

3.9740

XLON

23-Feb-22

13:36:39

0XL640000000000089L9PP

782

3.9740

XLON

23-Feb-22

13:36:39

0XL640000000000089L9PQ

107

3.9730

BATE

23-Feb-22

13:37:16

0XL640000000000089L9SV

107

3.9730

BATE

23-Feb-22

13:37:16

0XL6A0000000000089LAGM

794

3.9730

XLON

23-Feb-22

13:37:16

0XL670000000000089L5S8

850

3.9730

XLON

23-Feb-22

13:37:16

0XL640000000000089L9SU

121

3.9730

CHIX

23-Feb-22

13:37:21

0XL610000000000089L89G

109

3.9730

BATE

23-Feb-22

13:41:18

0XL6A0000000000089LAVP

124

3.9730

BATE

23-Feb-22

13:41:18

0XL610000000000089L8L4

125

3.9730

CHIX

23-Feb-22

13:41:18

0XL610000000000089L8L5

217

3.9730

BATE

23-Feb-22

13:41:18

0XL640000000000089LA9A

507

3.9730

XLON

23-Feb-22

13:41:18

0XL610000000000089L8L6

978

3.9730

XLON

23-Feb-22

13:41:18

0XL670000000000089L66V

982

3.9730

XLON

23-Feb-22

13:41:18

0XL640000000000089LA9B

988

3.9730

XLON

23-Feb-22

13:41:18

0XL640000000000089LA9D

27

3.9780

BATE

23-Feb-22

13:43:44

0XL640000000000089LAJL

93

3.9780

BATE

23-Feb-22

13:43:44

0XL6A0000000000089LBAO

113

3.9780

BATE

23-Feb-22

13:43:44

0XL640000000000089LAJK

137

3.9780

BATE

23-Feb-22

13:43:44

0XL610000000000089L8UP

10

3.9770

BATE

23-Feb-22

13:44:07

0XL640000000000089LAKM

116

3.9770

BATE

23-Feb-22

13:44:07

0XL6A0000000000089LBC3

138

3.9770

CHIX

23-Feb-22

13:44:07

0XL610000000000089L8VV

146

3.9770

CHIX

23-Feb-22

13:44:07

0XL610000000000089L8VU

157

3.9770

XLON

23-Feb-22

13:44:07

0XL640000000000089LAKK

160

3.9770

BATE

23-Feb-22

13:44:07

0XL640000000000089LAKJ

193

3.9770

XLON

23-Feb-22

13:44:07

0XL640000000000089LAKL

304

3.9770

XLON

23-Feb-22

13:44:07

0XL670000000000089L6H0

382

3.9770

CHIX

23-Feb-22

13:44:07

0XL610000000000089L902

382

3.9780

CHIX

23-Feb-22

13:44:07

0XL610000000000089L901

779

3.9770

XLON

23-Feb-22

13:44:07

0XL640000000000089LAKI

860

3.9770

CHIX

23-Feb-22

13:44:07

0XL610000000000089L900

874

3.9770

XLON

23-Feb-22

13:44:07

0XL670000000000089L6H1

1021

3.9770

XLON

23-Feb-22

13:44:07

0XL640000000000089LAKN

106

3.9770

BATE

23-Feb-22

13:46:00

0XL610000000000089L965

116

3.9770

BATE

23-Feb-22

13:46:00

0XL6A0000000000089LBJH

128

3.9770

CHIX

23-Feb-22

13:46:00

0XL610000000000089L967

129

3.9770

BATE

23-Feb-22

13:46:00

0XL640000000000089LAQJ

300

3.9770

XLON

23-Feb-22

13:46:00

0XL610000000000089L968

37

3.9780

XLON

23-Feb-22

13:47:03

0XL640000000000089LAUB

39

3.9780

XLON

23-Feb-22

13:47:03

0XL640000000000089LAUC

70

3.9780

XLON

23-Feb-22

13:47:03

0XL640000000000089LAUD

66

3.9780

XLON

23-Feb-22

13:47:28

0XL640000000000089LB02

358

3.9780

XLON

23-Feb-22

13:47:28

0XL640000000000089LB03

481

3.9780

XLON

23-Feb-22

13:47:28

0XL640000000000089LB04

349

3.9780

BATE

23-Feb-22

13:50:39

0XL610000000000089L9ML

3495

3.9780

XLON

23-Feb-22

13:50:39

0XL640000000000089LBBR

332

3.9800

CHIX

23-Feb-22

13:51:12

0XL610000000000089L9OS

401

3.9800

CHIX

23-Feb-22

13:51:15

0XL610000000000089L9P2

110

3.9780

XLON

23-Feb-22

13:51:23

0XL670000000000089L797

381

3.9800

CHIX

23-Feb-22

13:51:23

0XL610000000000089L9PI

684

3.9780

XLON

23-Feb-22

13:51:23

0XL640000000000089LBES

337

3.9800

CHIX

23-Feb-22

13:51:24

0XL610000000000089L9PK

307

3.9800

CHIX

23-Feb-22

13:52:11

0XL610000000000089L9RR

1836

3.9820

XLON

23-Feb-22

13:53:43

0XL640000000000089LBLR

99

3.9820

XLON

23-Feb-22

13:54:30

0XL670000000000089L7J2

204

3.9850

CHIX

23-Feb-22

13:55:10

0XL610000000000089LA4Q

268

3.9850

XLON

23-Feb-22

13:55:10

0XL610000000000089LA4S

213

3.9850

BATE

23-Feb-22

13:56:18

0XL610000000000089LAAD

365

3.9850

BATE

23-Feb-22

13:56:18

0XL640000000000089LBUV

439

3.9850

BATE

23-Feb-22

13:56:18

0XL6A0000000000089LCVQ

41

3.9860

XLON

23-Feb-22

13:57:10

0XL670000000000089L7VK

39

3.9860

XLON

23-Feb-22

13:57:12

0XL640000000000089LC2I

41

3.9860

XLON

23-Feb-22

13:57:12

0XL640000000000089LC2H

41

3.9860

XLON

23-Feb-22

13:57:13

0XL640000000000089LC2L

458

3.9860

XLON

23-Feb-22

13:57:13

0XL640000000000089LC2M

1

3.9860

XLON

23-Feb-22

13:57:15

0XL640000000000089LC32

1

3.9860

XLON

23-Feb-22

13:57:15

0XL640000000000089LC33

72

3.9860

XLON

23-Feb-22

13:57:15

0XL640000000000089LC31

181

3.9840

CHIX

23-Feb-22

13:57:33

0XL610000000000089LAF8

298

3.9850

XLON

23-Feb-22

13:57:33

0XL640000000000089LC4E

310

3.9840

XLON

23-Feb-22

13:57:33

0XL610000000000089LAF7

621

3.9840

XLON

23-Feb-22

13:57:33

0XL670000000000089L81N

733

3.9840

XLON

23-Feb-22

13:57:33

0XL640000000000089LC4F

975

3.9840

XLON

23-Feb-22

13:57:33

0XL640000000000089LC4G

3633

3.9850

XLON

23-Feb-22

13:57:33

0XL640000000000089LC4C

49

3.9840

XLON

23-Feb-22

13:57:37

0XL670000000000089L81V

202

3.9840

XLON

23-Feb-22

13:57:37

0XL670000000000089L81U

116

3.9840

CHIX

23-Feb-22

13:59:51

0XL610000000000089LANF

199

3.9840

XLON

23-Feb-22

13:59:51

0XL640000000000089LCDL

609

3.9840

XLON

23-Feb-22

13:59:51

0XL670000000000089L8AE

232

3.9840

XLON

23-Feb-22

14:00:04

0XL640000000000089LCF3

431

3.9850

XLON

23-Feb-22

14:00:05

0XL640000000000089LCF7

184

3.9850

XLON

23-Feb-22

14:00:08

0XL640000000000089LCFH

209

3.9850

XLON

23-Feb-22

14:00:42

0XL610000000000089LAQA

128

3.9850

XLON

23-Feb-22

14:00:47

0XL640000000000089LCGU

404

3.9850

XLON

23-Feb-22

14:00:47

0XL610000000000089LAQJ

151

3.9850

XLON

23-Feb-22

14:01:08

0XL640000000000089LCIA

315

3.9850

CHIX

23-Feb-22

14:01:08

0XL610000000000089LARN

560

3.9850

XLON

23-Feb-22

14:01:08

0XL640000000000089LCIB

2558

3.9850

XLON

23-Feb-22

14:01:08

0XL640000000000089LCIC

30

3.9840

BATE

23-Feb-22

14:01:09

0XL640000000000089LCIF

115

3.9840

CHIX

23-Feb-22

14:01:09

0XL610000000000089LARO

144

3.9840

BATE

23-Feb-22

14:01:09

0XL640000000000089LCID

182

3.9840

XLON

23-Feb-22

14:01:09

0XL670000000000089L8EU

232

3.9840

BATE

23-Feb-22

14:01:09

0XL640000000000089LCIE

342

3.9840

XLON

23-Feb-22

14:01:09

0XL670000000000089L8EV

389

3.9840

BATE

23-Feb-22

14:01:09

0XL6A0000000000089LDM6

620

3.9840

BATE

23-Feb-22

14:01:09

0XL610000000000089LARP

760

3.9840

XLON

23-Feb-22

14:01:09

0XL640000000000089LCIH

14

3.9830

XLON

23-Feb-22

14:01:11

0XL610000000000089LARS

57

3.9830

XLON

23-Feb-22

14:01:13

0XL670000000000089L8F3

168

3.9830

XLON

23-Feb-22

14:01:13

0XL640000000000089LCIM

509

3.9830

XLON

23-Feb-22

14:01:13

0XL610000000000089LART

606

3.9830

XLON

23-Feb-22

14:01:13

0XL640000000000089LCIN

755

3.9830

XLON

23-Feb-22

14:01:13

0XL670000000000089L8F4

704

3.9820

XLON

23-Feb-22

14:01:52

0XL640000000000089LCLA

11

3.9820

BATE

23-Feb-22

14:02:33

0XL6A0000000000089LDT5

98

3.9820

XLON

23-Feb-22

14:03:10

0XL640000000000089LCT5

180

3.9820

CHIX

23-Feb-22

14:03:10

0XL610000000000089LB50

354

3.9820

BATE

23-Feb-22

14:03:10

0XL6A0000000000089LDVH

519

3.9820

BATE

23-Feb-22

14:03:10

0XL610000000000089LB4V

553

3.9820

BATE

23-Feb-22

14:03:10

0XL640000000000089LCT3

977

3.9820

XLON

23-Feb-22

14:03:10

0XL640000000000089LCT4

11

3.9810

XLON

23-Feb-22

14:03:12

0XL610000000000089LB58

125

3.9810

XLON

23-Feb-22

14:03:13

0XL670000000000089L8Q1

539

3.9810

XLON

23-Feb-22

14:03:13

0XL610000000000089LB5F

62

3.9810

XLON

23-Feb-22

14:03:46

0XL640000000000089LCVA

407

3.9810

XLON

23-Feb-22

14:03:46

0XL640000000000089LCVB

475

3.9810

XLON

23-Feb-22

14:03:46

0XL640000000000089LCV9

41

3.9810

CHIX

23-Feb-22

14:04:05

0XL610000000000089LB8K

88

3.9810

BATE

23-Feb-22

14:04:05

0XL6A0000000000089LE3A

12

3.9800

BATE

23-Feb-22

14:04:29

0XL640000000000089LD2O

97

3.9810

XLON

23-Feb-22

14:04:29

0XL640000000000089LD2N

170

3.9810

CHIX

23-Feb-22

14:04:29

0XL610000000000089LB9O

359

3.9810

BATE

23-Feb-22

14:04:29

0XL610000000000089LB9P

399

3.9810

BATE

23-Feb-22

14:04:29

0XL640000000000089LD2L

452

3.9810

BATE

23-Feb-22

14:04:29

0XL6A0000000000089LE5M

609

3.9810

XLON

23-Feb-22

14:04:29

0XL640000000000089LD2M

897

3.9810

XLON

23-Feb-22

14:04:29

0XL670000000000089L8VJ

42

3.9800

XLON

23-Feb-22

14:05:17

0XL610000000000089LBDK

55

3.9790

XLON

23-Feb-22

14:05:17

0XL640000000000089LD6K

228

3.9800

CHIX

23-Feb-22

14:05:17

0XL610000000000089LBDL

236

3.9800

BATE

23-Feb-22

14:05:17

0XL640000000000089LD6H

321

3.9800

BATE

23-Feb-22

14:05:17

0XL6A0000000000089LE96

364

3.9800

BATE

23-Feb-22

14:05:17

0XL610000000000089LBDM

542

3.9800

XLON

23-Feb-22

14:05:17

0XL640000000000089LD6G

547

3.9800

XLON

23-Feb-22

14:05:17

0XL610000000000089LBDJ

1146

3.9800

XLON

23-Feb-22

14:05:17

0XL640000000000089LD6J

17

3.9790

CHIX

23-Feb-22

14:05:20

0XL610000000000089LBDR

18

3.9790

BATE

23-Feb-22

14:05:20

0XL610000000000089LBDQ

339

3.9790

BATE

23-Feb-22

14:08:04

0XL640000000000089LDGA

379

3.9790

BATE

23-Feb-22

14:08:04

0XL610000000000089LBMP

402

3.9790

CHIX

23-Feb-22

14:08:04

0XL610000000000089LBMQ

520

3.9790

XLON

23-Feb-22

14:08:04

0XL610000000000089LBMR

543

3.9790

BATE

23-Feb-22

14:08:04

0XL6A0000000000089LEJQ

622

3.9790

XLON

23-Feb-22

14:08:04

0XL670000000000089L9DH

776

3.9790

XLON

23-Feb-22

14:08:04

0XL640000000000089LDGC

890

3.9790

XLON

23-Feb-22

14:08:04

0XL640000000000089LDGB

67

3.9780

CHIX

23-Feb-22

14:08:05

0XL610000000000089LBN0

72

3.9780

BATE

23-Feb-22

14:08:05

0XL610000000000089LBMV

89

3.9780

XLON

23-Feb-22

14:08:05

0XL670000000000089L9DO

162

3.9780

BATE

23-Feb-22

14:08:05

0XL610000000000089LBMU

214

3.9780

BATE

23-Feb-22

14:08:05

0XL640000000000089LDGH

303

3.9780

XLON

23-Feb-22

14:08:05

0XL640000000000089LDGJ

331

3.9780

CHIX

23-Feb-22

14:08:05

0XL610000000000089LBN1

486

3.9780

XLON

23-Feb-22

14:08:05

0XL640000000000089LDGI

788

3.9780

XLON

23-Feb-22

14:08:05

0XL670000000000089L9DP

325

3.9810

XLON

23-Feb-22

14:11:41

0XL640000000000089LDT9

442

3.9810

XLON

23-Feb-22

14:11:41

0XL640000000000089LDTA

500

3.9810

XLON

23-Feb-22

14:11:41

0XL640000000000089LDT8

84

3.9810

XLON

23-Feb-22

14:11:42

0XL640000000000089LDTK

84

3.9810

XLON

23-Feb-22

14:11:42

0XL640000000000089LDTM

164

3.9810

XLON

23-Feb-22

14:11:42

0XL640000000000089LDTN

196

3.9810

XLON

23-Feb-22

14:11:42

0XL640000000000089LDTL

39

3.9810

XLON

23-Feb-22

14:12:16

0XL640000000000089LDVU

56

3.9810

XLON

23-Feb-22

14:12:16

0XL640000000000089LDVT

65

3.9810

XLON

23-Feb-22

14:12:16

0XL640000000000089LDVQ

105

3.9810

XLON

23-Feb-22

14:12:16

0XL640000000000089LDVR

246

3.9810

XLON

23-Feb-22

14:12:16

0XL640000000000089LDVS

80

3.9810

XLON

23-Feb-22

14:12:17

0XL640000000000089LDVV

97

3.9810

XLON

23-Feb-22

14:12:31

0XL640000000000089LE0H

122

3.9810

XLON

23-Feb-22

14:12:31

0XL640000000000089LE0I

7

3.9800

BATE

23-Feb-22

14:12:44

0XL610000000000089LC5C

36

3.9800

BATE

23-Feb-22

14:12:44

0XL640000000000089LE18

67

3.9800

BATE

23-Feb-22

14:12:44

0XL610000000000089LC55

80

3.9800

XLON

23-Feb-22

14:12:44

0XL640000000000089LE1E

109

3.9810

XLON

23-Feb-22

14:12:44

0XL640000000000089LE15

116

3.9800

BATE

23-Feb-22

14:12:44

0XL610000000000089LC5B

144

3.9800

BATE

23-Feb-22

14:12:44

0XL610000000000089LC56

164

3.9800

BATE

23-Feb-22

14:12:44

0XL610000000000089LC57

212

3.9800

XLON

23-Feb-22

14:12:44

0XL640000000000089LE17

216

3.9800

CHIX

23-Feb-22

14:12:44

0XL610000000000089LC59

236

3.9800

XLON

23-Feb-22

14:12:44

0XL640000000000089LE1C

237

3.9800

CHIX

23-Feb-22

14:12:44

0XL610000000000089LC58

239

3.9800

BATE

23-Feb-22

14:12:44

0XL6A0000000000089LF7H

255

3.9810

XLON

23-Feb-22

14:12:44

0XL640000000000089LE16

408

3.9800

BATE

23-Feb-22

14:12:44

0XL640000000000089LE1A

862

3.9800

XLON

23-Feb-22

14:12:44

0XL640000000000089LE1B

1382

3.9800

XLON

23-Feb-22

14:12:44

0XL640000000000089LE1D

117

3.9800

XLON

23-Feb-22

14:12:50

0XL670000000000089L9T5

266

3.9800

XLON

23-Feb-22

14:12:50

0XL670000000000089L9T6

1003

3.9800

XLON

23-Feb-22

14:12:50

0XL670000000000089L9T4

55

3.9810

XLON

23-Feb-22

14:13:51

0XL640000000000089LE59

244

3.9810

XLON

23-Feb-22

14:13:51

0XL640000000000089LE58

727

3.9810

XLON

23-Feb-22

14:13:51

0XL640000000000089LE5A

1042

3.9810

XLON

23-Feb-22

14:14:33

0XL670000000000089LA5D

29

3.9810

XLON

23-Feb-22

14:14:41

0XL640000000000089LEBI

42

3.9810

XLON

23-Feb-22

14:14:41

0XL640000000000089LEBJ

115

3.9810

XLON

23-Feb-22

14:14:50

0XL640000000000089LEC1

320

3.9810

XLON

23-Feb-22

14:14:50

0XL640000000000089LEC2

92

3.9830

CHIX

23-Feb-22

14:15:44

0XL610000000000089LCHS

94

3.9830

BATE

23-Feb-22

14:15:44

0XL640000000000089LEFH

157

3.9830

BATE

23-Feb-22

14:15:44

0XL6A0000000000089LFNL

180

3.9830

CHIX

23-Feb-22

14:15:44

0XL610000000000089LCHR

292

3.9830

XLON

23-Feb-22

14:15:44

0XL640000000000089LEFI

419

3.9830

XLON

23-Feb-22

14:15:44

0XL610000000000089LCHU

574

3.9830

XLON

23-Feb-22

14:15:44

0XL640000000000089LEFG

13

3.9830

BATE

23-Feb-22

14:17:44

0XL610000000000089LCPH

129

3.9830

BATE

23-Feb-22

14:17:44

0XL610000000000089LCPJ

152

3.9830

XLON

23-Feb-22

14:17:44

0XL640000000000089LENK

234

3.9830

BATE

23-Feb-22

14:17:44

0XL6A0000000000089LG25

293

3.9830

BATE

23-Feb-22

14:17:44

0XL610000000000089LCPI

433

3.9830

XLON

23-Feb-22

14:17:44

0XL610000000000089LCPL

447

3.9830

XLON

23-Feb-22

14:17:44

0XL640000000000089LENL

572

3.9830

XLON

23-Feb-22

14:17:44

0XL640000000000089LENJ

597

3.9830

XLON

23-Feb-22

14:17:44

0XL640000000000089LENM

582

3.9830

XLON

23-Feb-22

14:17:45

0XL640000000000089LENN

654

3.9840

CHIX

23-Feb-22

14:18:22

0XL610000000000089LCS4

497

3.9830

XLON

23-Feb-22

14:18:25

0XL640000000000089LEQG

911

3.9840

CHIX

23-Feb-22

14:18:29

0XL610000000000089LCSH

20

3.9840

XLON

23-Feb-22

14:18:33

0XL610000000000089LCSM

118

3.9840

BATE

23-Feb-22

14:18:33

0XL610000000000089LCSK

216

3.9840

BATE

23-Feb-22

14:18:33

0XL610000000000089LCSJ

638

3.9840

XLON

23-Feb-22

14:18:33

0XL610000000000089LCSL

40

3.9820

XLON

23-Feb-22

14:19:31

0XL640000000000089LEV2

132

3.9830

XLON

23-Feb-22

14:19:31

0XL640000000000089LEUT

137

3.9820

BATE

23-Feb-22

14:19:31

0XL610000000000089LD13

482

3.9820

CHIX

23-Feb-22

14:19:31

0XL610000000000089LD14

492

3.9820

XLON

23-Feb-22

14:19:31

0XL640000000000089LEV0

500

3.9820

XLON

23-Feb-22

14:19:31

0XL640000000000089LEV1

653

3.9830

XLON

23-Feb-22

14:19:31

0XL670000000000089LANH

747

3.9830

XLON

23-Feb-22

14:19:31

0XL640000000000089LEUU

1100

3.9830

XLON

23-Feb-22

14:19:31

0XL670000000000089LANG

1125

3.9830

BATE

23-Feb-22

14:19:31

0XL610000000000089LD12

1671

3.9830

XLON

23-Feb-22

14:19:31

0XL640000000000089LEUV

2082

3.9830

XLON

23-Feb-22

14:19:31

0XL670000000000089LANF

2266

3.9830

BATE

23-Feb-22

14:19:31

0XL6A0000000000089LGAM

51

3.9810

BATE

23-Feb-22

14:19:32

0XL610000000000089LD1A

93

3.9810

BATE

23-Feb-22

14:19:32

0XL610000000000089LD1F

228

3.9800

XLON

23-Feb-22

14:19:32

0XL670000000000089LANT

264

3.9810

CHIX

23-Feb-22

14:19:32

0XL610000000000089LD1D

309

3.9810

XLON

23-Feb-22

14:19:32

0XL610000000000089LD1E

325

3.9810

BATE

23-Feb-22

14:19:32

0XL610000000000089LD1B

353

3.9810

CHIX

23-Feb-22

14:19:32

0XL610000000000089LD1C

796

3.9800

XLON

23-Feb-22

14:19:32

0XL670000000000089LANS

91

3.9800

XLON

23-Feb-22

14:19:33

0XL640000000000089LEVA

36

3.9840

CHIX

23-Feb-22

14:21:28

0XL610000000000089LDBF

67

3.9840

CHIX

23-Feb-22

14:21:28

0XL610000000000089LDBE

88

3.9840

CHIX

23-Feb-22

14:21:28

0XL610000000000089LDBJ

107

3.9840

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8D

121

3.9840

BATE

23-Feb-22

14:21:28

0XL610000000000089LDBK

121

3.9840

CHIX

23-Feb-22

14:21:28

0XL610000000000089LDBG

137

3.9850

XLON

23-Feb-22

14:21:28

0XL610000000000089LDBI

177

3.9840

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8I

203

3.9840

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8C

231

3.9840

BATE

23-Feb-22

14:21:28

0XL6A0000000000089LGJV

250

3.9850

XLON

23-Feb-22

14:21:28

0XL610000000000089LDBD

395

3.9840

BATE

23-Feb-22

14:21:28

0XL610000000000089LDBL

424

3.9840

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8E

429

3.9840

CHIX

23-Feb-22

14:21:28

0XL610000000000089LDBH

823

3.9850

XLON

23-Feb-22

14:21:28

0XL670000000000089LAVI

973

3.9850

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8A

2556

3.9840

XLON

23-Feb-22

14:21:28

0XL640000000000089LF8F

51

3.9830

BATE

23-Feb-22

14:22:31

0XL640000000000089LFDD

109

3.9830

BATE

23-Feb-22

14:22:31

0XL610000000000089LDF3

131

3.9830

CHIX

23-Feb-22

14:22:31

0XL610000000000089LDF6

154

3.9830

BATE

23-Feb-22

14:22:31

0XL640000000000089LFDB

155

3.9830

BATE

23-Feb-22

14:22:31

0XL6A0000000000089LGOB

166

3.9830

BATE

23-Feb-22

14:22:31

0XL610000000000089LDF4

220

3.9830

XLON

23-Feb-22

14:22:31

0XL640000000000089LFDG

238

3.9830

XLON

23-Feb-22

14:22:31

0XL670000000000089LB3D

397

3.9830

XLON

23-Feb-22

14:22:31

0XL670000000000089LB3E

461

3.9830

CHIX

23-Feb-22

14:22:31

0XL610000000000089LDF5

486

3.9830

XLON

23-Feb-22

14:22:31

0XL640000000000089LFDH

536

3.9830

XLON

23-Feb-22

14:22:31

0XL640000000000089LFDE

850

3.9840

BATE

23-Feb-22

14:22:31

0XL640000000000089LFDI

956

3.9830

BATE

23-Feb-22

14:22:31

0XL640000000000089LFDF

1330

3.9830

BATE

23-Feb-22

14:22:31

0XL640000000000089LFDC

108

3.9840

BATE

23-Feb-22

14:23:33

0XL6A0000000000089LGT5

114

3.9830

BATE

23-Feb-22

14:23:33

0XL610000000000089LDJD

199

3.9830

BATE

23-Feb-22

14:23:33

0XL6A0000000000089LGT7

280

3.9830

BATE

23-Feb-22

14:23:33

0XL640000000000089LFI0

399

3.9830

CHIX

23-Feb-22

14:23:33

0XL610000000000089LDJE

511

3.9840

XLON

23-Feb-22

14:23:33

0XL640000000000089LFHV

528

3.9830

XLON

23-Feb-22

14:23:33

0XL640000000000089LFI2

666

3.9840

XLON

23-Feb-22

14:23:33

0XL670000000000089LB76

713

3.9830

XLON

23-Feb-22

14:23:33

0XL640000000000089LFI1

20

3.9800

BATE

23-Feb-22

14:23:55

0XL640000000000089LFJQ

62

3.9810

BATE

23-Feb-22

14:23:55

0XL610000000000089LDKS

99

3.9820

CHIX

23-Feb-22

14:23:55

0XL610000000000089LDKM

123

3.9820

BATE

23-Feb-22

14:23:55

0XL610000000000089LDKP

277

3.9820

BATE

23-Feb-22

14:23:55

0XL610000000000089LDKN

328

3.9810

BATE

23-Feb-22

14:23:55

0XL610000000000089LDKR

328

3.9820

BATE

23-Feb-22

14:23:55

0XL640000000000089LFJN

385

3.9810

BATE

23-Feb-22

14:23:55

0XL6A0000000000089LGUR

391

3.9820

XLON

23-Feb-22

14:23:55

0XL610000000000089LDKQ

451

3.9820

BATE

23-Feb-22

14:23:55

0XL6A0000000000089LGUP

701

3.9820

XLON

23-Feb-22

14:23:55

0XL640000000000089LFJO

1008

3.9820

XLON

23-Feb-22

14:23:55

0XL670000000000089LB8H

205

3.9800

BATE

23-Feb-22

14:23:56

0XL640000000000089LFJR

437

3.9800

CHIX

23-Feb-22

14:23:56

0XL610000000000089LDKU

440

3.9800

BATE

23-Feb-22

14:23:56

0XL610000000000089LDKT

328

3.9820

BATE

23-Feb-22

14:25:39

0XL640000000000089LFQT

350

3.9820

BATE

23-Feb-22

14:25:39

0XL610000000000089LDRN

386

3.9820

BATE

23-Feb-22

14:25:39

0XL6A0000000000089LH6A

399

3.9820

XLON

23-Feb-22

14:25:39

0XL610000000000089LDRO

129

3.9810

BATE

23-Feb-22

14:27:55

0XL610000000000089LE6D

269

3.9810

BATE

23-Feb-22

14:27:55

0XL640000000000089LG57

296

3.9810

XLON

23-Feb-22

14:27:55

0XL610000000000089LE6G

326

3.9810

CHIX

23-Feb-22

14:27:55

0XL610000000000089LE6F

421

3.9810

BATE

23-Feb-22

14:27:55

0XL610000000000089LE6E

673

3.9810

XLON

23-Feb-22

14:27:55

0XL670000000000089LBNK

679

3.9800

XLON

23-Feb-22

14:27:55

0XL640000000000089LG5C

761

3.9800

XLON

23-Feb-22

14:27:55

0XL640000000000089LG5B

1062

3.9810

XLON

23-Feb-22

14:27:55

0XL640000000000089LG59

1153

3.9810

XLON

23-Feb-22

14:27:55

0XL640000000000089LG5A

43

3.9800

XLON

23-Feb-22

14:27:57

0XL640000000000089LG5K

47

3.9800

BATE

23-Feb-22

14:27:57

0XL6A0000000000089LHI5

60

3.9800

BATE

23-Feb-22

14:27:57

0XL610000000000089LE6Q

64

3.9800

CHIX

23-Feb-22

14:27:57

0XL610000000000089LE6R

136

3.9800

BATE

23-Feb-22

14:27:57

0XL6A0000000000089LHI6

209

3.9800

XLON

23-Feb-22

14:27:57

0XL640000000000089LG5I

629

3.9800

XLON

23-Feb-22

14:27:57

0XL670000000000089LBNV

32

3.9800

XLON

23-Feb-22

14:27:59

0XL640000000000089LG5S

34

3.9800

XLON

23-Feb-22

14:27:59

0XL610000000000089LE73

70

3.9800

BATE

23-Feb-22

14:27:59

0XL610000000000089LE71

173

3.9800

BATE

23-Feb-22

14:27:59

0XL640000000000089LG5R

269

3.9800

XLON

23-Feb-22

14:27:59

0XL610000000000089LE70

529

3.9800

XLON

23-Feb-22

14:27:59

0XL670000000000089LBO8

655

3.9800

CHIX

23-Feb-22

14:27:59

0XL610000000000089LE72

124

3.9800

XLON

23-Feb-22

14:28:04

0XL670000000000089LBOO

185

3.9800

XLON

23-Feb-22

14:28:04

0XL640000000000089LG6H

365

3.9800

XLON

23-Feb-22

14:28:04

0XL670000000000089LBON

572

3.9800

XLON

23-Feb-22

14:28:04

0XL640000000000089LG6G

100

3.9800

XLON

23-Feb-22

14:28:15

0XL640000000000089LG7N

471

3.9800

XLON

23-Feb-22

14:28:28

0XL640000000000089LG8D

85

3.9800

XLON

23-Feb-22

14:28:29

0XL670000000000089LBQ7

402

3.9800

XLON

23-Feb-22

14:28:29

0XL670000000000089LBQ6

621

3.9800

XLON

23-Feb-22

14:28:29

0XL640000000000089LG8F

189

3.9800

BATE

23-Feb-22

14:30:10

0XL610000000000089LEH0

298

3.9800

XLON

23-Feb-22

14:30:10

0XL610000000000089LEH2

120

3.9790

XLON

23-Feb-22

14:30:20

0XL610000000000089LEID

175

3.9790

XLON

23-Feb-22

14:30:26

0XL610000000000089LEJA

202

3.9790

BATE

23-Feb-22

14:30:26

0XL640000000000089LGI8

325

3.9790

CHIX

23-Feb-22

14:30:26

0XL610000000000089LEJ9

502

3.9790

BATE

23-Feb-22

14:30:26

0XL6A0000000000089LHVJ

607

3.9790

BATE

23-Feb-22

14:30:26

0XL610000000000089LEJ8

682

3.9790

XLON

23-Feb-22

14:30:26

0XL670000000000089LC3F

986

3.9790

XLON

23-Feb-22

14:30:26

0XL640000000000089LGI9

1207

3.9790

XLON

23-Feb-22

14:30:26

0XL640000000000089LGIA

155

3.9790

CHIX

23-Feb-22

14:31:26

0XL610000000000089LEPN

1719

3.9780

CHIX

23-Feb-22

14:31:26

0XL610000000000089LEPJ

94

3.9780

BATE

23-Feb-22

14:32:07

0XL610000000000089LF12

98

3.9780

BATE

23-Feb-22

14:32:07

0XL6A0000000000089LIF0

218

3.9780

BATE

23-Feb-22

14:32:07

0XL610000000000089LF13

246

3.9780

BATE

23-Feb-22

14:32:07

0XL610000000000089LF14

253

3.9780

XLON

23-Feb-22

14:32:07

0XL610000000000089LF16

305

3.9780

BATE

23-Feb-22

14:32:07

0XL640000000000089LH0F

483

3.9780

CHIX

23-Feb-22

14:32:07

0XL610000000000089LF15

679

3.9780

XLON

23-Feb-22

14:32:07

0XL670000000000089LCH1

882

3.9780

BATE

23-Feb-22

14:32:07

0XL6A0000000000089LIF1

926

3.9780

XLON

23-Feb-22

14:32:07

0XL640000000000089LH0G

1038

3.9780

XLON

23-Feb-22

14:32:07

0XL640000000000089LH0H

319

3.9780

BATE

23-Feb-22

14:32:08

0XL6A0000000000089LIF3

644

3.9800

XLON

23-Feb-22

14:32:49

0XL640000000000089LH4E

1263

3.9800

BATE

23-Feb-22

14:32:51

0XL640000000000089LH4Q

53

3.9810

XLON

23-Feb-22

14:34:22

0XL640000000000089LHEM

1

3.9820

CHIX

23-Feb-22

14:34:48

0XL610000000000089LFGC

367

3.9820

CHIX

23-Feb-22

14:34:48

0XL610000000000089LFGD

190

3.9820

CHIX

23-Feb-22

14:34:49

0XL610000000000089LFGF

23

3.9790

CHIX

23-Feb-22

14:35:15

0XL610000000000089LFLF

33

3.9790

BATE

23-Feb-22

14:35:15

0XL6A0000000000089LJ86

63

3.9790

BATE

23-Feb-22

14:35:15

0XL6A0000000000089LJ85

84

3.9790

BATE

23-Feb-22

14:35:15

0XL6A0000000000089LJ84

85

3.9790

CHIX

23-Feb-22

14:35:15

0XL610000000000089LFLG

102

3.9790

BATE

23-Feb-22

14:35:15

0XL610000000000089LFLD

200

3.9790

BATE

23-Feb-22

14:35:15

0XL610000000000089LFLC

336

3.9790

CHIX

23-Feb-22

14:35:15

0XL610000000000089LFLE

509

3.9800

XLON

23-Feb-22

14:35:15

0XL640000000000089LHLC

650

3.9810

BATE

23-Feb-22

14:35:15

0XL6A0000000000089LJ88

1070

3.9800

XLON

23-Feb-22

14:35:15

0XL670000000000089LD5C

1911

3.9800

XLON

23-Feb-22

14:35:15

0XL670000000000089LD5E

1936

3.9800

CHIX

23-Feb-22

14:35:15

0XL610000000000089LFLB

3348

3.9800

XLON

23-Feb-22

14:35:15

0XL670000000000089LD5D

4260

3.9800

XLON

23-Feb-22

14:35:15

0XL640000000000089LHLB

3

3.9790

BATE

23-Feb-22

14:35:24

0XL6A0000000000089LJ9P

139

3.9790

BATE

23-Feb-22

14:35:24

0XL610000000000089LFNB

262

3.9790

BATE

23-Feb-22

14:35:24

0XL6A0000000000089LJ9M

322

3.9780

XLON

23-Feb-22

14:35:24

0XL610000000000089LFN9

325

3.9790

XLON

23-Feb-22

14:35:24

0XL610000000000089LFN8

337

3.9790

CHIX

23-Feb-22

14:35:24

0XL610000000000089LFN6

551

3.9790

XLON

23-Feb-22

14:35:24

0XL670000000000089LD7J

598

3.9800

BATE

23-Feb-22

14:35:24

0XL610000000000089LFN5

1087

3.9790

BATE

23-Feb-22

14:35:24

0XL6A0000000000089LJ9Q

1304

3.9790

BATE

23-Feb-22

14:35:24

0XL610000000000089LFN7

2900

3.9790

XLON

23-Feb-22

14:35:24

0XL640000000000089LHN5

120

3.9800

BATE

23-Feb-22

14:37:13

0XL6A0000000000089LJNL

121

3.9820

CHIX

23-Feb-22

14:37:15

0XL610000000000089LG2H

129

3.9810

CHIX

23-Feb-22

14:37:56

0XL610000000000089LG6L

303

3.9810

BATE

23-Feb-22

14:37:56

0XL610000000000089LG6M

315

3.9810

BATE

23-Feb-22

14:37:56

0XL640000000000089LI7A

438

3.9800

XLON

23-Feb-22

14:37:56

0XL610000000000089LG6N

449

3.9800

BATE

23-Feb-22

14:37:56

0XL610000000000089LG6O

4398

3.9810

XLON

23-Feb-22

14:37:56

0XL640000000000089LI7B

162

3.9790

CHIX

23-Feb-22

14:37:58

0XL610000000000089LG76

1091

3.9790

XLON

23-Feb-22

14:37:58

0XL610000000000089LG77

1150

3.9790

XLON

23-Feb-22

14:37:58

0XL640000000000089LI7R

106

3.9790

CHIX

23-Feb-22

14:38:03

0XL610000000000089LG80

187

3.9800

XLON

23-Feb-22

14:38:07

0XL670000000000089LDPL

870

3.9800

XLON

23-Feb-22

14:38:13

0XL670000000000089LDQD

22

3.9800

XLON

23-Feb-22

14:38:24

0XL670000000000089LDRM

46

3.9800

XLON

23-Feb-22

14:38:28

0XL670000000000089LDS2

62

3.9800

XLON

23-Feb-22

14:38:30

0XL670000000000089LDS7

799

3.9800

BATE

23-Feb-22

14:38:40

0XL6A0000000000089LK1U

134

3.9820

XLON

23-Feb-22

14:39:20

0XL670000000000089LE2U

21

3.9820

XLON

23-Feb-22

14:39:21

0XL670000000000089LE34

135

3.9830

XLON

23-Feb-22

14:40:01

0XL640000000000089LIM4

223

3.9830

XLON

23-Feb-22

14:40:01

0XL640000000000089LIM3

372

3.9830

XLON

23-Feb-22

14:40:01

0XL670000000000089LE6R

500

3.9830

XLON

23-Feb-22

14:40:01

0XL670000000000089LE6P

681

3.9830

XLON

23-Feb-22

14:40:01

0XL670000000000089LE6Q

1356

3.9820

XLON

23-Feb-22

14:40:01

0XL670000000000089LE6N

1454

3.9820

XLON

23-Feb-22

14:40:01

0XL670000000000089LE6O

102

3.9830

XLON

23-Feb-22

14:40:09

0XL640000000000089LINR

603

3.9830

XLON

23-Feb-22

14:40:09

0XL640000000000089LINQ

94

3.9810

BATE

23-Feb-22

14:40:58

0XL610000000000089LGR9

115

3.9810

BATE

23-Feb-22

14:40:58

0XL640000000000089LIT4

122

3.9810

BATE

23-Feb-22

14:40:58

0XL6A0000000000089LKK8

187

3.9810

CHIX

23-Feb-22

14:40:58

0XL610000000000089LGRA

276

3.9810

XLON

23-Feb-22

14:40:58

0XL640000000000089LIT5

589

3.9810

XLON

23-Feb-22

14:40:58

0XL640000000000089LIT3

478

3.9830

XLON

23-Feb-22

14:41:33

0XL640000000000089LJ2O

177

3.9810

BATE

23-Feb-22

14:42:27

0XL6A0000000000089LKTR

179

3.9810

BATE

23-Feb-22

14:42:27

0XL640000000000089LJ7K

197

3.9810

BATE

23-Feb-22

14:42:27

0XL610000000000089LH4K

326

3.9820

XLON

23-Feb-22

14:42:27

0XL610000000000089LH4H

336

3.9810

CHIX

23-Feb-22

14:42:27

0XL610000000000089LH4J

497

3.9810

XLON

23-Feb-22

14:42:27

0XL640000000000089LJ7L

68

3.9800

BATE

23-Feb-22

14:44:02

0XL640000000000089LJGM

76

3.9800

BATE

23-Feb-22

14:44:02

0XL640000000000089LJGL

82

3.9800

XLON

23-Feb-22

14:44:02

0XL610000000000089LHC1

92

3.9800

XLON

23-Feb-22

14:44:02

0XL610000000000089LHC0

99

3.9800

XLON

23-Feb-22

14:44:02

0XL610000000000089LHC2

122

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGV

123

3.9800

BATE

23-Feb-22

14:44:02

0XL6A0000000000089LL5H

137

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJH1

142

3.9800

BATE

23-Feb-22

14:44:02

0XL610000000000089LHBT

143

3.9800

XLON

23-Feb-22

14:44:02

0XL670000000000089LEV1

154

3.9800

XLON

23-Feb-22

14:44:02

0XL610000000000089LHBV

182

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGR

220

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGQ

284

3.9790

CHIX

23-Feb-22

14:44:02

0XL610000000000089LHC7

336

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJH0

397

3.9800

CHIX

23-Feb-22

14:44:02

0XL610000000000089LHBS

420

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGP

761

3.9800

XLON

23-Feb-22

14:44:02

0XL670000000000089LEV0

856

3.9790

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGU

1008

3.9790

XLON

23-Feb-22

14:44:02

0XL610000000000089LHC6

1012

3.9800

XLON

23-Feb-22

14:44:02

0XL640000000000089LJGT

3968

3.9800

XLON

23-Feb-22

14:44:02

0XL670000000000089LEV2

40

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHP

78

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHE

116

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHG

131

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHR

199

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHJ

222

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHI

222

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHL

222

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHN

222

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHQ

225

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHM

286

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHO

304

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHF

411

3.9800

XLON

23-Feb-22

14:44:04

0XL640000000000089LJHH

172

3.9800

XLON

23-Feb-22

14:44:10

0XL610000000000089LHCU

235

3.9800

XLON

23-Feb-22

14:44:10

0XL610000000000089LHD0

492

3.9800

XLON

23-Feb-22

14:44:10

0XL670000000000089LF02

145

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJO4

160

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOO

166

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOJ

214

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJO2

214

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJO5

214

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOI

214

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOK

214

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOM

244

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJOL

258

3.9820

BATE

23-Feb-22

14:45:00

0XL610000000000089LHJ3

286

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJON

439

3.9820

XLON

23-Feb-22

14:45:00

0XL670000000000089LF4V

681

3.9820

XLON

23-Feb-22

14:45:00

0XL640000000000089LJO3

187

3.9820

XLON

23-Feb-22

14:45:01

0XL640000000000089LJOQ

214

3.9820

XLON

23-Feb-22

14:45:01

0XL670000000000089LF54

47

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVI

60

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVG

102

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJ7

162

3.9820

BATE

23-Feb-22

14:46:54

0XL6A0000000000089LLOF

187

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJ8

191

3.9820

BATE

23-Feb-22

14:46:54

0XL640000000000089LK56

205

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVH

229

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVF

336

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJA

500

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJ9

1064

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVJ

1278

3.9820

BATE

23-Feb-22

14:46:54

0XL610000000000089LHVE

1349

3.9820

XLON

23-Feb-22

14:46:54

0XL640000000000089LK58

1925

3.9820

XLON

23-Feb-22

14:46:54

0XL640000000000089LK57

1944

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJ5

2069

3.9820

XLON

23-Feb-22

14:46:54

0XL670000000000089LFJ6

93

3.9810

BATE

23-Feb-22

14:46:55

0XL640000000000089LK5O

156

3.9810

BATE

23-Feb-22

14:46:55

0XL6A0000000000089LLON

191

3.9810

BATE

23-Feb-22

14:46:55

0XL610000000000089LI03

372

3.9810

XLON

23-Feb-22

14:46:55

0XL610000000000089LI02

541

3.9810

CHIX

23-Feb-22

14:46:55

0XL610000000000089LHVV

361

3.9800

CHIX

23-Feb-22

14:46:56

0XL610000000000089LI0R

27

3.9810

XLON

23-Feb-22

14:46:57

0XL640000000000089LK6P

634

3.9810

XLON

23-Feb-22

14:47:00

0XL640000000000089LK74

98

3.9800

BATE

23-Feb-22

14:47:01

0XL640000000000089LK7G

139

3.9800

BATE

23-Feb-22

14:47:01

0XL6A0000000000089LLS0

161

3.9800

BATE

23-Feb-22

14:47:01

0XL610000000000089LI1V

200

3.9810

XLON

23-Feb-22

14:47:01

0XL640000000000089LK7E

306

3.9800

CHIX

23-Feb-22

14:47:01

0XL610000000000089LI20

496

3.9800

XLON

23-Feb-22

14:47:01

0XL610000000000089LI1U

818

3.9810

XLON

23-Feb-22

14:47:01

0XL640000000000089LK7F

1205

3.9810

XLON

23-Feb-22

14:47:01

0XL640000000000089LK7D

323

3.9840

XLON

23-Feb-22

14:48:11

0XL640000000000089LKGN

498

3.9840

XLON

23-Feb-22

14:48:11

0XL640000000000089LKGO

498

3.9840

XLON

23-Feb-22

14:48:57

0XL640000000000089LKKV

498

3.9840

XLON

23-Feb-22

14:48:58

0XL640000000000089LKL8

17

3.9840

XLON

23-Feb-22

14:49:02

0XL670000000000089LG13

30

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFN

92

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFL

242

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFK

245

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFP

249

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFM

357

3.9840

CHIX

23-Feb-22

14:49:11

0XL610000000000089LIFQ

204

3.9830

BATE

23-Feb-22

14:49:18

0XL610000000000089LII2

251

3.9820

BATE

23-Feb-22

14:49:18

0XL640000000000089LKOQ

500

3.9840

XLON

23-Feb-22

14:49:18

0XL640000000000089LKOU

525

3.9830

XLON

23-Feb-22

14:49:18

0XL670000000000089LG3T

533

3.9840

XLON

23-Feb-22

14:49:18

0XL640000000000089LKOV

625

3.9830

CHIX

23-Feb-22

14:49:18

0XL610000000000089LII1

2821

3.9830

XLON

23-Feb-22

14:49:18

0XL670000000000089LG3S

581

3.9840

XLON

23-Feb-22

14:49:19

0XL640000000000089LKP5

549

3.9830

XLON

23-Feb-22

14:49:21

0XL610000000000089LIJ4

659

3.9840

XLON

23-Feb-22

14:49:21

0XL640000000000089LKPM

184

3.9830

BATE

23-Feb-22

14:49:22

0XL640000000000089LKQ0

223

3.9830

CHIX

23-Feb-22

14:49:22

0XL610000000000089LIJH

15

3.9830

XLON

23-Feb-22

14:49:42

0XL640000000000089LKS5

259

3.9820

XLON

23-Feb-22

14:49:42

0XL640000000000089LKS6

290

3.9830

XLON

23-Feb-22

14:49:42

0XL640000000000089LKSB

500

3.9820

XLON

23-Feb-22

14:49:42

0XL640000000000089LKS9

672

3.9820

XLON

23-Feb-22

14:49:42

0XL640000000000089LKSA

1439

3.9820

XLON

23-Feb-22

14:49:42

0XL640000000000089LKS7

2983

3.9820

XLON

23-Feb-22

14:49:42

0XL640000000000089LKS8

78

3.9810

BATE

23-Feb-22

14:50:17

0XL6A0000000000089LMOA

87

3.9810

XLON

23-Feb-22

14:50:17

0XL610000000000089LIRP

89

3.9810

BATE

23-Feb-22

14:50:17

0XL6A0000000000089LMO9

101

3.9810

XLON

23-Feb-22

14:50:17

0XL670000000000089LGBU

141

3.9810

BATE

23-Feb-22

14:50:17

0XL610000000000089LIRS

182

3.9810

XLON

23-Feb-22

14:50:17

0XL610000000000089LIRT

209

3.9810

CHIX

23-Feb-22

14:50:17

0XL610000000000089LIRR

261

3.9810

BATE

23-Feb-22

14:50:17

0XL610000000000089LIRU

303

3.9810

XLON

23-Feb-22

14:50:17

0XL640000000000089LL1D

443

3.9810

XLON

23-Feb-22

14:50:17

0XL640000000000089LL1E

650

3.9810

XLON

23-Feb-22

14:50:17

0XL640000000000089LL1C

899

3.9810

XLON

23-Feb-22

14:50:17

0XL670000000000089LGBT

99

3.9800

BATE

23-Feb-22

14:50:47

0XL640000000000089LL61

113

3.9800

BATE

23-Feb-22

14:50:47

0XL6A0000000000089LMSO

151

3.9800

BATE

23-Feb-22

14:50:47

0XL610000000000089LJ0M

221

3.9800

CHIX

23-Feb-22

14:50:47

0XL610000000000089LJ0O

254

3.9800

BATE

23-Feb-22

14:50:47

0XL610000000000089LJ0N

486

3.9800

XLON

23-Feb-22

14:50:47

0XL610000000000089LJ0Q

545

3.9800

XLON

23-Feb-22

14:50:47

0XL640000000000089LL62

567

3.9800

XLON

23-Feb-22

14:50:47

0XL670000000000089LGGH

660

3.9800

XLON

23-Feb-22

14:50:47

0XL640000000000089LL63

7

3.9770

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7O

21

3.9770

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ30

22

3.9770

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7N

24

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2P

31

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2J

34

3.9760

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ31

34

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2N

36

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2M

40

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2L

59

3.9790

XLON

23-Feb-22

14:50:57

0XL640000000000089LL7K

60

3.9770

CHIX

23-Feb-22

14:50:57

0XL610000000000089LJ2T

63

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2I

84

3.9770

XLON

23-Feb-22

14:50:57

0XL610000000000089LJ2S

88

3.9770

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2V

99

3.9770

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7M

129

3.9760

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7P

142

3.9750

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ34

145

3.9790

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2F

159

3.9790

BATE

23-Feb-22

14:50:57

0XL6A0000000000089LMTQ

173

3.9750

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7S

173

3.9760

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ32

180

3.9770

BATE

23-Feb-22

14:50:57

0XL6A0000000000089LMTS

189

3.9770

XLON

23-Feb-22

14:50:57

0XL610000000000089LJ2R

206

3.9780

XLON

23-Feb-22

14:50:57

0XL610000000000089LJ2O

213

3.9790

BATE

23-Feb-22

14:50:57

0XL640000000000089LL7I

253

3.9780

CHIX

23-Feb-22

14:50:57

0XL610000000000089LJ2K

279

3.9770

CHIX

23-Feb-22

14:50:57

0XL610000000000089LJ2U

484

3.9790

XLON

23-Feb-22

14:50:57

0XL640000000000089LL7L

585

3.9790

CHIX

23-Feb-22

14:50:57

0XL610000000000089LJ2G

607

3.9790

XLON

23-Feb-22

14:50:57

0XL670000000000089LGHE

633

3.9780

BATE

23-Feb-22

14:50:57

0XL610000000000089LJ2Q

696

3.9790

XLON

23-Feb-22

14:50:57

0XL640000000000089LL7J

27

3.9750

XLON

23-Feb-22

14:53:06

0XL610000000000089LJHI

46

3.9750

CHIX

23-Feb-22

14:53:06

0XL610000000000089LJHH

147

3.9750

BATE

23-Feb-22

14:53:06

0XL640000000000089LLNF

157

3.9750

BATE

23-Feb-22

14:53:06

0XL610000000000089LJHF

273

3.9750

CHIX

23-Feb-22

14:53:06

0XL610000000000089LJHG

485

3.9750

XLON

23-Feb-22

14:53:06

0XL610000000000089LJHJ

531

3.9750

XLON

23-Feb-22

14:53:06

0XL640000000000089LLNH

572

3.9750

XLON

23-Feb-22

14:53:06

0XL670000000000089LGSS

1024

3.9750

XLON

23-Feb-22

14:53:06

0XL640000000000089LLNI

40

3.9740

BATE

23-Feb-22

14:54:45

0XL610000000000089LJSJ

125

3.9740

XLON

23-Feb-22

14:54:45

0XL610000000000089LJSN

126

3.9740

BATE

23-Feb-22

14:54:45

0XL610000000000089LJSL

127

3.9740

BATE

23-Feb-22

14:54:45

0XL640000000000089LM4Q

176

3.9740

XLON

23-Feb-22

14:54:45

0XL670000000000089LH75

288

3.9740

BATE

23-Feb-22

14:54:45

0XL610000000000089LJSH

305

3.9750

XLON

23-Feb-22

14:54:45

0XL670000000000089LH7A

308

3.9740

BATE

23-Feb-22

14:54:45

0XL6A0000000000089LO2A

364

3.9740

CHIX

23-Feb-22

14:54:45

0XL610000000000089LJSI

400

3.9740

XLON

23-Feb-22

14:54:45

0XL610000000000089LJSM

500

3.9750

XLON

23-Feb-22

14:54:45

0XL670000000000089LH79

610

3.9740

XLON

23-Feb-22

14:54:45

0XL670000000000089LH76

816

3.9740

XLON

23-Feb-22

14:54:45

0XL640000000000089LM4R

950

3.9750

XLON

23-Feb-22

14:54:45

0XL670000000000089LH78

1072

3.9740

XLON

23-Feb-22

14:54:45

0XL640000000000089LM4P

5

3.9720

CHIX

23-Feb-22

14:54:51

0XL610000000000089LJU0

14

3.9720

BATE

23-Feb-22

14:54:51

0XL610000000000089LJTU

37

3.9720

CHIX

23-Feb-22

14:54:51

0XL610000000000089LJU1

92

3.9720

BATE

23-Feb-22

14:54:51

0XL610000000000089LJTV

151

3.9730

BATE

23-Feb-22

14:54:51

0XL6A0000000000089LO2U

166

3.9730

BATE

23-Feb-22

14:54:51

0XL640000000000089LM5S

202

3.9730

BATE

23-Feb-22

14:54:51

0XL610000000000089LJTR

233

3.9730

BATE

23-Feb-22

14:54:51

0XL610000000000089LJTS

548

3.9730

CHIX

23-Feb-22

14:54:51

0XL610000000000089LJTQ

653

3.9720

XLON

23-Feb-22

14:54:51

0XL670000000000089LH8C

655

3.9720

XLON

23-Feb-22

14:54:51

0XL670000000000089LH8B

839

3.9720

XLON

23-Feb-22

14:54:51

0XL640000000000089LM60

1096

3.9730

XLON

23-Feb-22

14:54:51

0XL640000000000089LM5T

1374

3.9720

XLON

23-Feb-22

14:54:51

0XL640000000000089LM5V

63

3.9720

CHIX

23-Feb-22

14:54:52

0XL610000000000089LJU8

172

3.9720

BATE

23-Feb-22

14:54:52

0XL640000000000089LM66

198

3.9720

BATE

23-Feb-22

14:54:52

0XL610000000000089LJUA

229

3.9720

BATE

23-Feb-22

14:54:52

0XL610000000000089LJU9

101

3.9720

BATE

23-Feb-22

14:54:55

0XL610000000000089LJV7

131

3.9720

BATE

23-Feb-22

14:54:55

0XL640000000000089LM6R

176

3.9720

CHIX

23-Feb-22

14:54:55

0XL610000000000089LJV8

239

3.9720

BATE

23-Feb-22

14:54:55

0XL6A0000000000089LO3T

7

3.9700

BATE

23-Feb-22

14:55:00

0XL640000000000089LM88

7

3.9700

CHIX

23-Feb-22

14:55:00

0XL610000000000089LK04

32

3.9700

CHIX

23-Feb-22

14:55:00

0XL610000000000089LK05

33

3.9700

BATE

23-Feb-22

14:55:00

0XL640000000000089LM89

72

3.9700

CHIX

23-Feb-22

14:55:00

0XL610000000000089LK07

82

3.9700

BATE

23-Feb-22

14:55:00

0XL640000000000089LM8B

169

3.9700

BATE

23-Feb-22

14:55:00

0XL610000000000089LK08

285

3.9710

BATE

23-Feb-22

14:55:00

0XL6A0000000000089LO4R

394

3.9710

CHIX

23-Feb-22

14:55:00

0XL610000000000089LK02

395

3.9710

BATE

23-Feb-22

14:55:00

0XL610000000000089LK03

774

3.9710

XLON

23-Feb-22

14:55:00

0XL640000000000089LM87

19

3.9690

BATE

23-Feb-22

14:55:09

0XL640000000000089LM9Q

48

3.9690

XLON

23-Feb-22

14:55:09

0XL640000000000089LM9T

86

3.9690

BATE

23-Feb-22

14:55:09

0XL610000000000089LK29

94

3.9690

BATE

23-Feb-22

14:55:09

0XL610000000000089LK2A

113

3.9690

BATE

23-Feb-22

14:55:09

0XL640000000000089LM9P

116

3.9690

BATE

23-Feb-22

14:55:09

0XL6A0000000000089LO6K

128

3.9690

CHIX

23-Feb-22

14:55:09

0XL610000000000089LK28

345

3.9690

BATE

23-Feb-22

14:55:09

0XL610000000000089LK27

502

3.9690

XLON

23-Feb-22

14:55:09

0XL670000000000089LHBR

617

3.9690

XLON

23-Feb-22

14:55:09

0XL640000000000089LM9R

17

3.9680

BATE

23-Feb-22

14:55:20

0XL6A0000000000089LO9K

105

3.9680

BATE

23-Feb-22

14:55:20

0XL610000000000089LK3O

122

3.9680

BATE

23-Feb-22

14:55:20

0XL6A0000000000089LO9M

146

3.9680

BATE

23-Feb-22

14:55:20

0XL640000000000089LMB7

176

3.9680

BATE

23-Feb-22

14:55:20

0XL610000000000089LK3P

215

3.9680

CHIX

23-Feb-22

14:55:20

0XL610000000000089LK3N

512

3.9680

XLON

23-Feb-22

14:55:20

0XL640000000000089LMB6

115

3.9740

BATE

23-Feb-22

14:57:21

0XL640000000000089LMQ8

126

3.9740

BATE

23-Feb-22

14:57:21

0XL610000000000089LKJD

188

3.9740

BATE

23-Feb-22

14:57:21

0XL6A0000000000089LOS9

252

3.9740

XLON

23-Feb-22

14:57:21

0XL610000000000089LKJF

408

3.9740

CHIX

23-Feb-22

14:57:21

0XL610000000000089LKJE

510

3.9740

XLON

23-Feb-22

14:57:21

0XL640000000000089LMQ6

691

3.9740

XLON

23-Feb-22

14:57:21

0XL670000000000089LHQ2

32

3.9710

BATE

23-Feb-22

14:58:24

0XL6A0000000000089LP2K

97

3.9730

BATE

23-Feb-22

14:58:24

0XL610000000000089LKPD

131

3.9730

BATE

23-Feb-22

14:58:24

0XL640000000000089LN09

138

3.9710

BATE

23-Feb-22

14:58:24

0XL6A0000000000089LP2L

143

3.9710

CHIX

23-Feb-22

14:58:24

0XL610000000000089LKPN

193

3.9710

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0H

225

3.9710

BATE

23-Feb-22

14:58:24

0XL6A0000000000089LP2J

270

3.9710

BATE

23-Feb-22

14:58:24

0XL610000000000089LKPL

299

3.9730

BATE

23-Feb-22

14:58:24

0XL610000000000089LKPH

302

3.9710

BATE

23-Feb-22

14:58:24

0XL640000000000089LN0I

303

3.9710

BATE

23-Feb-22

14:58:24

0XL610000000000089LKPM

304

3.9710

CHIX

23-Feb-22

14:58:24

0XL610000000000089LKPO

383

3.9720

CHIX

23-Feb-22

14:58:24

0XL610000000000089LKPK

392

3.9730

XLON

23-Feb-22

14:58:24

0XL610000000000089LKPE

422

3.9730

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0C

521

3.9720

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0F

523

3.9730

XLON

23-Feb-22

14:58:24

0XL640000000000089LN08

552

3.9730

XLON

23-Feb-22

14:58:24

0XL670000000000089LHVI

666

3.9710

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0J

779

3.9720

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0G

1303

3.9720

XLON

23-Feb-22

14:58:24

0XL670000000000089LHVN

1399

3.9730

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0B

1544

3.9730

XLON

23-Feb-22

14:58:24

0XL640000000000089LN0A

149

3.9700

BATE

23-Feb-22

14:58:51

0XL610000000000089LKT1

152

3.9700

BATE

23-Feb-22

14:58:51

0XL640000000000089LN45

194

3.9700

BATE

23-Feb-22

14:58:51

0XL6A0000000000089LP62

330

3.9700

BATE

23-Feb-22

14:58:51

0XL610000000000089LKSV

491

3.9700

XLON

23-Feb-22

14:58:51

0XL610000000000089LKT2

521

3.9700

XLON

23-Feb-22

14:58:51

0XL670000000000089LI2K

565

3.9700

XLON

23-Feb-22

14:58:51

0XL640000000000089LN46

11

3.9690

CHIX

23-Feb-22

14:59:00

0XL610000000000089LKUK

36

3.9690

BATE

23-Feb-22

14:59:00

0XL640000000000089LN5M

45

3.9690

BATE

23-Feb-22

14:59:00

0XL640000000000089LN5L

57

3.9690

BATE

23-Feb-22

14:59:00

0XL640000000000089LN5K

58

3.9690

BATE

23-Feb-22

14:59:00

0XL640000000000089LN63

136

3.9690

BATE

23-Feb-22

14:59:00

0XL6A0000000000089LP7I

153

3.9690

CHIX

23-Feb-22

14:59:00

0XL610000000000089LKUL

156

3.9690

BATE

23-Feb-22

14:59:00

0XL610000000000089LKUV

306

3.9690

BATE

23-Feb-22

14:59:00

0XL610000000000089LKV0

500

3.9700

XLON

23-Feb-22

14:59:00

0XL640000000000089LN5H

593

3.9690

XLON

23-Feb-22

14:59:00

0XL640000000000089LN5J

647

3.9690

XLON

23-Feb-22

14:59:00

0XL670000000000089LI3T

762

3.9700

XLON

23-Feb-22

14:59:00

0XL640000000000089LN5I

28

3.9680

XLON

23-Feb-22

14:59:11

0XL670000000000089LI6D

52

3.9680

CHIX

23-Feb-22

14:59:11

0XL610000000000089LL1S

94

3.9680

XLON

23-Feb-22

14:59:11

0XL670000000000089LI6C

112

3.9680

BATE

23-Feb-22

14:59:11

0XL6A0000000000089LPA1

123

3.9680

BATE

23-Feb-22

14:59:11

0XL6A0000000000089LPA2

148

3.9680

BATE

23-Feb-22

14:59:11

0XL640000000000089LN82

160

3.9680

BATE

23-Feb-22

14:59:11

0XL610000000000089LL1P

176

3.9680

CHIX

23-Feb-22

14:59:11

0XL610000000000089LL1R

220

3.9680

BATE

23-Feb-22

14:59:11

0XL610000000000089LL1O

370

3.9680

CHIX

23-Feb-22

14:59:11

0XL610000000000089LL1Q

583

3.9680

XLON

23-Feb-22

14:59:11

0XL670000000000089LI6E

171

3.9680

CHIX

23-Feb-22

14:59:20

0XL610000000000089LL36

187

3.9680

CHIX

23-Feb-22

14:59:40

0XL610000000000089LL68

38

3.9680

CHIX

23-Feb-22

14:59:41

0XL610000000000089LL69

163

3.9680

BATE

23-Feb-22

14:59:41

0XL640000000000089LNCB

483

3.9700

XLON

23-Feb-22

14:59:52

0XL610000000000089LL7S

450

3.9680

CHIX

23-Feb-22

15:00:16

0XL610000000000089LLCQ

1011

3.9680

XLON

23-Feb-22

15:00:16

0XL640000000000089LNI4

1046

3.9680

XLON

23-Feb-22

15:00:16

0XL640000000000089LNI3

40

3.9670

BATE

23-Feb-22

15:01:32

0XL640000000000089LNR0

79

3.9670

BATE

23-Feb-22

15:01:32

0XL6A0000000000089LQ38

191

3.9670

BATE

23-Feb-22

15:01:32

0XL6A0000000000089LQ39

206

3.9670

BATE

23-Feb-22

15:01:32

0XL610000000000089LLN2

222

3.9680

BATE

23-Feb-22

15:01:32

0XL6A0000000000089LQ37

225

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQH

250

3.9670

CHIX

23-Feb-22

15:01:32

0XL610000000000089LLMS

267

3.9670

BATE

23-Feb-22

15:01:32

0XL640000000000089LNR1

290

3.9670

XLON

23-Feb-22

15:01:32

0XL610000000000089LLMV

292

3.9670

BATE

23-Feb-22

15:01:32

0XL610000000000089LLN1

326

3.9670

CHIX

23-Feb-22

15:01:32

0XL610000000000089LLMU

409

3.9670

BATE

23-Feb-22

15:01:32

0XL610000000000089LLMT

505

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQO

578

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQN

689

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQK

753

3.9670

XLON

23-Feb-22

15:01:32

0XL640000000000089LNQU

903

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQG

946

3.9670

XLON

23-Feb-22

15:01:32

0XL640000000000089LNQV

950

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQM

1558

3.9670

XLON

23-Feb-22

15:01:32

0XL670000000000089LIQI

97

3.9660

BATE

23-Feb-22

15:01:33

0XL6A0000000000089LQ3E

153

3.9660

BATE

23-Feb-22

15:01:33

0XL610000000000089LLN7

292

3.9660

XLON

23-Feb-22

15:01:33

0XL610000000000089LLN9

327

3.9660

BATE

23-Feb-22

15:01:33

0XL6A0000000000089LQ3D

522

3.9660

BATE

23-Feb-22

15:01:33

0XL610000000000089LLN8

755

3.9660

XLON

23-Feb-22

15:01:33

0XL640000000000089LNR8

973

3.9660

CHIX

23-Feb-22

15:01:33

0XL610000000000089LLNA

976

3.9660

XLON

23-Feb-22

15:01:33

0XL640000000000089LNR9

225

3.9650

BATE

23-Feb-22

15:01:46

0XL640000000000089LNS5

234

3.9650

CHIX

23-Feb-22

15:01:46

0XL610000000000089LLOQ

275

3.9650

BATE

23-Feb-22

15:01:46

0XL6A0000000000089LQ51

482

3.9650

BATE

23-Feb-22

15:01:46

0XL610000000000089LLOP

18

3.9630

BATE

23-Feb-22

15:02:10

0XL6A0000000000089LQ9T

18

3.9640

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTJ

66

3.9630

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTO

77

3.9630

BATE

23-Feb-22

15:02:10

0XL6A0000000000089LQ9R

81

3.9640

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTG

86

3.9630

BATE

23-Feb-22

15:02:10

0XL6A0000000000089LQ9S

92

3.9630

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTT

110

3.9640

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTE

120

3.9640

XLON

23-Feb-22

15:02:10

0XL640000000000089LO0D

126

3.9640

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTF

156

3.9630

BATE

23-Feb-22

15:02:10

0XL6A0000000000089LQ9Q

171

3.9640

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTD

172

3.9640

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTI

197

3.9630

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTP

220

3.9630

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTR

220

3.9630

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTQ

257

3.9640

XLON

23-Feb-22

15:02:10

0XL610000000000089LLTL

301

3.9630

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTS

611

3.9640

BATE

23-Feb-22

15:02:10

0XL640000000000089LO0B

683

3.9640

BATE

23-Feb-22

15:02:10

0XL610000000000089LLTK

872

3.9640

CHIX

23-Feb-22

15:02:10

0XL610000000000089LLTH

1141

3.9640

XLON

23-Feb-22

15:02:10

0XL640000000000089LO0C

1186

3.9640

XLON

23-Feb-22

15:02:10

0XL640000000000089LO0E

103

3.9620

CHIX

23-Feb-22

15:03:04

0XL610000000000089LM5B

257

3.9620

XLON

23-Feb-22

15:03:04

0XL610000000000089LM5D

478

3.9620

CHIX

23-Feb-22

15:03:04

0XL610000000000089LM5C

808

3.9620

XLON

23-Feb-22

15:03:04

0XL640000000000089LO6K

1033

3.9620

XLON

23-Feb-22

15:03:04

0XL670000000000089LJ6E

75

3.9610

XLON

23-Feb-22

15:05:23

0XL640000000000089LON7

88

3.9620

XLON

23-Feb-22

15:05:23

0XL640000000000089LON9

261

3.9610

XLON

23-Feb-22

15:05:23

0XL610000000000089LMO1

267

3.9610

XLON

23-Feb-22

15:05:23

0XL610000000000089LMO2

430

3.9620

CHIX

23-Feb-22

15:05:23

0XL610000000000089LMO4

434

3.9610

BATE

23-Feb-22

15:05:23

0XL610000000000089LMNU

521

3.9610

BATE

23-Feb-22

15:05:23

0XL640000000000089LON2

588

3.9620

XLON

23-Feb-22

15:05:23

0XL640000000000089LON8

589

3.9610

BATE

23-Feb-22

15:05:23

0XL6A0000000000089LR8G

635

3.9610

BATE

23-Feb-22

15:05:23

0XL610000000000089LMNV

781

3.9610

CHIX

23-Feb-22

15:05:23

0XL610000000000089LMO0

1030

3.9610

XLON

23-Feb-22

15:05:23

0XL670000000000089LJNF

3721

3.9610

XLON

23-Feb-22

15:05:23

0XL640000000000089LON4

3982

3.9610

XLON

23-Feb-22

15:05:23

0XL640000000000089LON5

596

3.9610

CHIX

23-Feb-22

15:05:25

0XL610000000000089LMOD

133

3.9610

CHIX

23-Feb-22

15:05:26

0XL610000000000089LMOH

730

3.9610

CHIX

23-Feb-22

15:05:26

0XL610000000000089LMOJ

1249

3.9610

XLON

23-Feb-22

15:05:34

0XL670000000000089LJPQ

70

3.9610

CHIX

23-Feb-22

15:05:49

0XL610000000000089LMSJ

286

3.9610

CHIX

23-Feb-22

15:05:49

0XL610000000000089LMSI

275

3.9610

XLON

23-Feb-22

15:05:58

0XL640000000000089LORM

373

3.9610

XLON

23-Feb-22

15:05:58

0XL640000000000089LORL

152

3.9600

XLON

23-Feb-22

15:06:00

0XL670000000000089LJSJ

152

3.9610

XLON

23-Feb-22

15:06:00

0XL670000000000089LJSB

186

3.9610

XLON

23-Feb-22

15:06:00

0XL670000000000089LJS9

200

3.9600

BATE

23-Feb-22

15:06:00

0XL610000000000089LMTQ

221

3.9600

XLON

23-Feb-22

15:06:00

0XL670000000000089LJSI

256

3.9600

BATE

23-Feb-22

15:06:00

0XL610000000000089LMTR

423

3.9600

BATE

23-Feb-22

15:06:00

0XL6A0000000000089LRFE

433

3.9600

XLON

23-Feb-22

15:06:00

0XL610000000000089LMTT

606

3.9610

XLON

23-Feb-22

15:06:00

0XL670000000000089LJSA

664

3.9600

CHIX

23-Feb-22

15:06:00

0XL610000000000089LMTS

686

3.9600

BATE

23-Feb-22

15:06:00

0XL610000000000089LMTU

745

3.9600

XLON

23-Feb-22

15:06:00

0XL640000000000089LOS7

877

3.9600

XLON

23-Feb-22

15:06:00

0XL670000000000089LJSH

169

3.9590

BATE

23-Feb-22

15:06:01

0XL6A0000000000089LRFN

413

3.9590

BATE

23-Feb-22

15:06:01

0XL640000000000089LOSC

476

3.9590

BATE

23-Feb-22

15:06:01

0XL610000000000089LMTV

492

3.9590

XLON

23-Feb-22

15:06:01

0XL640000000000089LOSD

640

3.9590

CHIX

23-Feb-22

15:06:01

0XL610000000000089LMU1

641

3.9590

BATE

23-Feb-22

15:06:01

0XL610000000000089LMU2

647

3.9590

BATE

23-Feb-22

15:06:01

0XL640000000000089LOSB

586

3.9580

BATE

23-Feb-22

15:06:02

0XL610000000000089LMU8

654

3.9580

BATE

23-Feb-22

15:06:02

0XL6A0000000000089LRG4

575

3.9590

XLON

23-Feb-22

15:06:37

0XL640000000000089LP22

69

3.9580

XLON

23-Feb-22

15:07:19

0XL670000000000089LK8A

225

3.9580

CHIX

23-Feb-22

15:07:19

0XL610000000000089LNAM

521

3.9580

XLON

23-Feb-22

15:07:19

0XL610000000000089LNAN

591

3.9580

XLON

23-Feb-22

15:07:19

0XL640000000000089LP74

960

3.9580

XLON

23-Feb-22

15:07:19

0XL670000000000089LK89

295

3.9570

BATE

23-Feb-22

15:07:24

0XL610000000000089LNBQ

342

3.9570

BATE

23-Feb-22

15:07:24

0XL640000000000089LP86

389

3.9570

BATE

23-Feb-22

15:07:24

0XL610000000000089LNBP

569

3.9570

XLON

23-Feb-22

15:07:24

0XL640000000000089LP88

728

3.9570

BATE

23-Feb-22

15:07:24

0XL6A0000000000089LRVA

946

3.9570

CHIX

23-Feb-22

15:07:24

0XL610000000000089LNBO

1066

3.9570

XLON

23-Feb-22

15:07:24

0XL640000000000089LP87

431

3.9560

BATE

23-Feb-22

15:07:51

0XL610000000000089LNHI

511

3.9560

XLON

23-Feb-22

15:07:51

0XL640000000000089LPE1

521

3.9560

XLON

23-Feb-22

15:07:51

0XL640000000000089LPE2

599

3.9560

BATE

23-Feb-22

15:07:51

0XL610000000000089LNHJ

820

3.9560

CHIX

23-Feb-22

15:07:51

0XL610000000000089LNHK

880

3.9560

XLON

23-Feb-22

15:07:51

0XL670000000000089LKEF

2131

3.9560

BATE

23-Feb-22

15:07:51

0XL640000000000089LPE3

60

3.9550

BATE

23-Feb-22

15:08:19

0XL610000000000089LNKO

93

3.9550

BATE

23-Feb-22

15:08:19

0XL610000000000089LNKM

250

3.9550

BATE

23-Feb-22

15:08:19

0XL610000000000089LNKN

1

3.9550

BATE

23-Feb-22

15:08:20

0XL640000000000089LPGS

115

3.9550

BATE

23-Feb-22

15:08:20

0XL640000000000089LPGQ

139

3.9550

BATE

23-Feb-22

15:08:20

0XL640000000000089LPGR

255

3.9550

XLON

23-Feb-22

15:08:20

0XL610000000000089LNKS

297

3.9550

BATE

23-Feb-22

15:08:20

0XL610000000000089LNKQ

495

3.9550

XLON

23-Feb-22

15:08:20

0XL640000000000089LPGU

738

3.9550

BATE

23-Feb-22

15:08:20

0XL6A0000000000089LS88

942

3.9550

BATE

23-Feb-22

15:08:20

0XL610000000000089LNKP

1077

3.9550

XLON

23-Feb-22

15:08:20

0XL670000000000089LKG0

1160

3.9550

XLON

23-Feb-22

15:08:20

0XL640000000000089LPGT

1340

3.9550

CHIX

23-Feb-22

15:08:20

0XL610000000000089LNKR

100

3.9540

BATE

23-Feb-22

15:08:24

0XL610000000000089LNLP

101

3.9540

XLON

23-Feb-22

15:08:24

0XL640000000000089LPHV

190

3.9540

BATE

23-Feb-22

15:08:24

0XL610000000000089LNLQ

437

3.9540

CHIX

23-Feb-22

15:08:24

0XL610000000000089LNLR

172

3.9540

BATE

23-Feb-22

15:08:35

0XL640000000000089LPJ6

210

3.9540

BATE

23-Feb-22

15:08:35

0XL610000000000089LNMT

257

3.9540

BATE

23-Feb-22

15:08:35

0XL6A0000000000089LSB5

262

3.9540

BATE

23-Feb-22

15:08:35

0XL610000000000089LNMU

348

3.9530

CHIX

23-Feb-22

15:08:37

0XL610000000000089LNN1

20

3.9520

BATE

23-Feb-22

15:08:55

0XL640000000000089LPL7

47

3.9520

BATE

23-Feb-22

15:08:55

0XL640000000000089LPL8

57

3.9520

CHIX

23-Feb-22

15:08:55

0XL610000000000089LNPC

220

3.9510

BATE

23-Feb-22

15:08:55

0XL640000000000089LPLC

265

3.9520

BATE

23-Feb-22

15:08:55

0XL640000000000089LPL9

268

3.9520

BATE

23-Feb-22

15:08:55

0XL610000000000089LNP9

305

3.9520

CHIX

23-Feb-22

15:08:55

0XL610000000000089LNPB

333

3.9510

BATE

23-Feb-22

15:08:55

0XL610000000000089LNPE

333

3.9510

BATE

23-Feb-22

15:08:55

0XL6A0000000000089LSGI

362

3.9520

BATE

23-Feb-22

15:08:55

0XL610000000000089LNPA

450

3.9520

BATE

23-Feb-22

15:08:55

0XL6A0000000000089LSGF

518

3.9520

XLON

23-Feb-22

15:08:55

0XL640000000000089LPLB

1030

3.9520

XLON

23-Feb-22

15:08:55

0XL640000000000089LPLA

200

3.9510

BATE

23-Feb-22

15:08:59

0XL610000000000089LNPV

303

3.9540

XLON

23-Feb-22

15:09:44

0XL610000000000089LO0B

696

3.9540

XLON

23-Feb-22

15:10:17

0XL640000000000089LPUT

739

3.9540

XLON

23-Feb-22

15:10:17

0XL640000000000089LPUU

1109

3.9540

XLON

23-Feb-22

15:10:17

0XL670000000000089LKTQ

208

3.9530

BATE

23-Feb-22

15:10:46

0XL610000000000089LO7C

252

3.9530

CHIX

23-Feb-22

15:10:46

0XL610000000000089LO7A

303

3.9520

XLON

23-Feb-22

15:10:46

0XL610000000000089LO7G

304

3.9530

XLON

23-Feb-22

15:10:46

0XL610000000000089LO7E

321

3.9530

BATE

23-Feb-22

15:10:46

0XL640000000000089LQ24

335

3.9530

BATE

23-Feb-22

15:10:46

0XL6A0000000000089LT0Q

485

3.9530

XLON

23-Feb-22

15:10:46

0XL640000000000089LQ27

494

3.9520

CHIX

23-Feb-22

15:10:46

0XL610000000000089LO7F

586

3.9530

BATE

23-Feb-22

15:10:46

0XL610000000000089LO7B

616

3.9530

XLON

23-Feb-22

15:10:46

0XL670000000000089LL0F

735

3.9530

XLON

23-Feb-22

15:10:46

0XL640000000000089LQ25

137

3.9540

BATE

23-Feb-22

15:13:16

0XL640000000000089LQHJ

587

3.9540

BATE

23-Feb-22

15:13:16

0XL640000000000089LQHI

236

3.9520

BATE

23-Feb-22

15:13:34

0XL640000000000089LQK7

1077

3.9520

BATE

23-Feb-22

15:13:34

0XL640000000000089LQK6

4889

3.9520

XLON

23-Feb-22

15:13:34

0XL640000000000089LQK5

197

3.9530

CHIX

23-Feb-22

15:13:35

0XL610000000000089LOPQ

199

3.9530

XLON

23-Feb-22

15:13:35

0XL670000000000089LLI4

225

3.9530

XLON

23-Feb-22

15:13:35

0XL670000000000089LLI5

243

3.9530

XLON

23-Feb-22

15:13:35

0XL670000000000089LLI3

286

3.9530

XLON

23-Feb-22

15:13:35

0XL670000000000089LLI6

389

3.9530

CHIX

23-Feb-22

15:13:35

0XL610000000000089LOPR

530

3.9520

XLON

23-Feb-22

15:13:42

0XL610000000000089LOQI

831

3.9520

XLON

23-Feb-22

15:13:42

0XL640000000000089LQKQ

64

3.9550

XLON

23-Feb-22

15:13:55

0XL640000000000089LQMQ

949

3.9550

XLON

23-Feb-22

15:13:55

0XL640000000000089LQMP

48

3.9550

XLON

23-Feb-22

15:13:56

0XL670000000000089LLJU

90

3.9550

CHIX

23-Feb-22

15:13:56

0XL610000000000089LOS3

53

3.9560

CHIX

23-Feb-22

15:14:18

0XL610000000000089LOUD

91

3.9560

CHIX

23-Feb-22

15:14:20

0XL610000000000089LOUG

64

3.9530

XLON

23-Feb-22

15:14:21

0XL640000000000089LQQE

213

3.9540

BATE

23-Feb-22

15:14:21

0XL640000000000089LQQC

549

3.9530

XLON

23-Feb-22

15:14:35

0XL640000000000089LQSB

1033

3.9530

BATE

23-Feb-22

15:14:35

0XL640000000000089LQSA

1061

3.9530

XLON

23-Feb-22

15:14:35

0XL640000000000089LQSD

3539

3.9530

XLON

23-Feb-22

15:14:35

0XL640000000000089LQSC

392

3.9540

CHIX

23-Feb-22

15:14:36

0XL610000000000089LP0A

67

3.9540

CHIX

23-Feb-22

15:14:38

0XL610000000000089LP0D

351

3.9540

CHIX

23-Feb-22

15:14:38

0XL610000000000089LP0F

430

3.9540

CHIX

23-Feb-22

15:14:38

0XL610000000000089LP0G

468

3.9540

CHIX

23-Feb-22

15:14:38

0XL610000000000089LP0E

18

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2P

48

3.9520

XLON

23-Feb-22

15:15:19

0XL670000000000089LLT4

52

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2O

64

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2N

71

3.9510

XLON

23-Feb-22

15:15:19

0XL610000000000089LP6O

79

3.9520

XLON

23-Feb-22

15:15:19

0XL670000000000089LLT6

85

3.9510

BATE

23-Feb-22

15:15:19

0XL610000000000089LP6J

113

3.9510

XLON

23-Feb-22

15:15:19

0XL610000000000089LP6L

130

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2Q

147

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2R

208

3.9510

BATE

23-Feb-22

15:15:19

0XL640000000000089LR2M

271

3.9500

XLON

23-Feb-22

15:15:19

0XL610000000000089LP6P

339

3.9510

XLON

23-Feb-22

15:15:19

0XL610000000000089LP6N

476

3.9520

CHIX

23-Feb-22

15:15:19

0XL610000000000089LP6G

645

3.9510

BATE

23-Feb-22

15:15:19

0XL610000000000089LP6K

828

3.9510

CHIX

23-Feb-22

15:15:19

0XL610000000000089LP6I

1253

3.9510

XLON

23-Feb-22

15:15:19

0XL640000000000089LR2S

1596

3.9510

XLON

23-Feb-22

15:15:19

0XL640000000000089LR2U

1676

3.9520

XLON

23-Feb-22

15:15:19

0XL670000000000089LLT8

2166

3.9510

BATE

23-Feb-22

15:15:19

0XL610000000000089LP6Q

2803

3.9510

BATE

23-Feb-22

15:15:19

0XL6A0000000000089LU6U

4030

3.9520

XLON

23-Feb-22

15:15:19

0XL670000000000089LLT5

124

3.9490

XLON

23-Feb-22

15:15:21

0XL640000000000089LR31

602

3.9490

BATE

23-Feb-22

15:15:21

0XL610000000000089LP6S

614

3.9490

BATE

23-Feb-22

15:15:21

0XL640000000000089LR33

992

3.9490

XLON

23-Feb-22

15:15:21

0XL640000000000089LR30

13

3.9490

XLON

23-Feb-22

15:15:29

0XL640000000000089LR3N

57

3.9490

BATE

23-Feb-22

15:15:29

0XL610000000000089LP7I

353

3.9490

XLON

23-Feb-22

15:15:29

0XL640000000000089LR3Q

427

3.9490

CHIX

23-Feb-22

15:15:29

0XL610000000000089LP7H

476

3.9490

BATE

23-Feb-22

15:15:29

0XL640000000000089LR3O

489

3.9490

XLON

23-Feb-22

15:15:29

0XL640000000000089LR3P

512

3.9490

XLON

23-Feb-22

15:15:29

0XL610000000000089LP7J

15

3.9480

BATE

23-Feb-22

15:15:34

0XL640000000000089LR4H

151

3.9480

BATE

23-Feb-22

15:15:34

0XL640000000000089LR4J

201

3.9480

BATE

23-Feb-22

15:15:34

0XL610000000000089LP86

227

3.9480

XLON

23-Feb-22

15:15:34

0XL640000000000089LR4G

259

3.9480

XLON

23-Feb-22

15:15:34

0XL640000000000089LR4E

322

3.9480

BATE

23-Feb-22

15:15:34

0XL610000000000089LP8D

328

3.9480

CHIX

23-Feb-22

15:15:34

0XL610000000000089LP88

376

3.9480

BATE

23-Feb-22

15:15:34

0XL610000000000089LP87

407

3.9480

BATE

23-Feb-22

15:15:34

0XL640000000000089LR4C

578

3.9490

BATE

23-Feb-22

15:15:34

0XL610000000000089LP8A

132

3.9470

BATE

23-Feb-22

15:15:52

0XL610000000000089LPAA

285

3.9470

CHIX

23-Feb-22

15:15:52

0XL610000000000089LPA9

510

3.9470

XLON

23-Feb-22

15:15:52

0XL640000000000089LR6L

527

3.9470

XLON

23-Feb-22

15:15:52

0XL640000000000089LR6M

19

3.9460

CHIX

23-Feb-22

15:16:05

0XL610000000000089LPC3

133

3.9460

CHIX

23-Feb-22

15:16:05

0XL610000000000089LPC5

143

3.9460

CHIX

23-Feb-22

15:16:05

0XL610000000000089LPC4

179

3.9460

BATE

23-Feb-22

15:16:05

0XL640000000000089LR8K

220

3.9460

BATE

23-Feb-22

15:16:05

0XL640000000000089LR8L

912

3.9460

BATE

23-Feb-22

15:16:05

0XL610000000000089LPC6

30

3.9450

BATE

23-Feb-22

15:16:06

0XL640000000000089LR8P

174

3.9450

BATE

23-Feb-22

15:16:06

0XL640000000000089LR8Q

12

3.9440

BATE

23-Feb-22

15:16:09

0XL610000000000089LPCL

400

3.9440

BATE

23-Feb-22

15:16:10

0XL610000000000089LPCM

97

3.9440

BATE

23-Feb-22

15:16:19

0XL610000000000089LPD0

193

3.9440

CHIX

23-Feb-22

15:16:19

0XL610000000000089LPD1

138

3.9420

BATE

23-Feb-22

15:17:00

0XL610000000000089LPI1

141

3.9430

CHIX

23-Feb-22

15:17:00

0XL610000000000089LPHQ

194

3.9430

BATE

23-Feb-22

15:17:00

0XL610000000000089LPHP

207

3.9420

CHIX

23-Feb-22

15:17:00

0XL610000000000089LPI0

245

3.9420

BATE

23-Feb-22

15:17:00

0XL640000000000089LREG

258

3.9430

XLON

23-Feb-22

15:17:00

0XL610000000000089LPHR

407

3.9430

BATE

23-Feb-22

15:17:00

0XL640000000000089LREA

488

3.9430

XLON

23-Feb-22

15:17:00

0XL640000000000089LRE9

495

3.9420

XLON

23-Feb-22

15:17:00

0XL640000000000089LREH

1051

3.9430

XLON

23-Feb-22

15:17:00

0XL640000000000089LREB

123

3.9410

BATE

23-Feb-22

15:17:02

0XL610000000000089LPIL

126

3.9400

CHIX

23-Feb-22

15:17:02

0XL610000000000089LPIO

156

3.9410

BATE

23-Feb-22

15:17:02

0XL640000000000089LRER

97

3.9390

CHIX

23-Feb-22

15:17:16

0XL610000000000089LPK8

118

3.9380

BATE

23-Feb-22

15:17:16

0XL640000000000089LRG7

184

3.9390

BATE

23-Feb-22

15:17:16

0XL610000000000089LPK9

212

3.9390

BATE

23-Feb-22

15:17:16

0XL640000000000089LRG5

332

3.9390

XLON

23-Feb-22

15:17:16

0XL610000000000089LPKA

595

3.9390

XLON

23-Feb-22

15:17:16

0XL640000000000089LRG6

22

3.9380

BATE

23-Feb-22

15:18:11

0XL640000000000089LRO0

67

3.9380

BATE

23-Feb-22

15:18:11

0XL640000000000089LRO4

94

3.9380

CHIX

23-Feb-22

15:18:11

0XL610000000000089LPQE

160

3.9380

CHIX

23-Feb-22

15:18:11

0XL610000000000089LPQC

176

3.9380

BATE

23-Feb-22

15:18:11

0XL640000000000089LRNV

255

3.9380

BATE

23-Feb-22

15:18:11

0XL610000000000089LPQD

510

3.9380

XLON

23-Feb-22

15:18:11

0XL640000000000089LRO2

510

3.9380

XLON

23-Feb-22

15:18:11

0XL640000000000089LRO3

530

3.9380

XLON

23-Feb-22

15:18:11

0XL640000000000089LRO1

81

3.9370

XLON

23-Feb-22

15:18:25

0XL610000000000089LPRN

171

3.9370

BATE

23-Feb-22

15:18:25

0XL610000000000089LPRL

173

3.9370

XLON

23-Feb-22

15:18:25

0XL610000000000089LPRO

291

3.9370

BATE

23-Feb-22

15:18:25

0XL640000000000089LRP4

516

3.9370

XLON

23-Feb-22

15:18:25

0XL640000000000089LRP5

562

3.9370

CHIX

23-Feb-22

15:18:25

0XL610000000000089LPRK

763

3.9370

XLON

23-Feb-22

15:18:25

0XL670000000000089LMGJ

44

3.9350

BATE

23-Feb-22

15:18:46

0XL610000000000089LPTJ

60

3.9360

XLON

23-Feb-22

15:18:46

0XL640000000000089LRRA

109

3.9350

BATE

23-Feb-22

15:18:46

0XL610000000000089LPTM

150

3.9350

BATE

23-Feb-22

15:18:46

0XL610000000000089LPTK

212

3.9360

BATE

23-Feb-22

15:18:46

0XL610000000000089LPTI

243

3.9360

BATE

23-Feb-22

15:18:46

0XL640000000000089LRR8

359

3.9360

CHIX

23-Feb-22

15:18:46

0XL610000000000089LPTH

449

3.9350

CHIX

23-Feb-22

15:18:46

0XL610000000000089LPTL

534

3.9360

XLON

23-Feb-22

15:18:46

0XL670000000000089LMIF

552

3.9360

XLON

23-Feb-22

15:18:46

0XL640000000000089LRR9

631

3.9350

XLON

23-Feb-22

15:18:46

0XL640000000000089LRRD

1161

3.9360

XLON

23-Feb-22

15:18:46

0XL640000000000089LRRB

29

3.9330

XLON

23-Feb-22

15:18:52

0XL670000000000089LMIP

100

3.9330

BATE

23-Feb-22

15:18:52

0XL610000000000089LPUL

168

3.9340

BATE

23-Feb-22

15:18:52

0XL640000000000089LRRU

267

3.9330

BATE

23-Feb-22

15:18:52

0XL640000000000089LRRV

267

3.9330

CHIX

23-Feb-22

15:18:52

0XL610000000000089LPUM

442

3.9340

CHIX

23-Feb-22

15:18:52

0XL610000000000089LPUK

471

3.9330

XLON

23-Feb-22

15:18:52

0XL670000000000089LMIQ

112

3.9320

BATE

23-Feb-22

15:19:04

0XL610000000000089LQ0P

244

3.9320

CHIX

23-Feb-22

15:19:04

0XL610000000000089LQ0Q

493

3.9320

XLON

23-Feb-22

15:19:04

0XL640000000000089LRTL

11

3.9310

XLON

23-Feb-22

15:19:05

0XL640000000000089LRU9

16

3.9310

BATE

23-Feb-22

15:19:05

0XL640000000000089LRU8

160

3.9310

CHIX

23-Feb-22

15:19:13

0XL610000000000089LQ2K

166

3.9310

BATE

23-Feb-22

15:19:13

0XL640000000000089LRV7

258

3.9310

XLON

23-Feb-22

15:19:13

0XL610000000000089LQ2L

506

3.9310

XLON

23-Feb-22

15:19:13

0XL640000000000089LRV8

133

3.9300

BATE

23-Feb-22

15:19:20

0XL640000000000089LS01

135

3.9300

BATE

23-Feb-22

15:19:20

0XL610000000000089LQ3H

159

3.9300

CHIX

23-Feb-22

15:19:20

0XL610000000000089LQ3G

500

3.9300

XLON

23-Feb-22

15:19:20

0XL640000000000089LS00

217

3.9290

XLON

23-Feb-22

15:19:21

0XL640000000000089LS03

486

3.9290

XLON

23-Feb-22

15:19:21

0XL670000000000089LMNA

101

3.9280

BATE

23-Feb-22

15:19:31

0XL640000000000089LS1O

113

3.9280

BATE

23-Feb-22

15:19:31

0XL610000000000089LQ5B

491

3.9270

XLON

23-Feb-22

15:19:31

0XL640000000000089LS1P

110

3.9260

BATE

23-Feb-22

15:19:42

0XL610000000000089LQ67

225

3.9260

BATE

23-Feb-22

15:19:42

0XL640000000000089LS2L

167

3.9250

CHIX

23-Feb-22

15:19:52

0XL610000000000089LQ79

221

3.9250

BATE

23-Feb-22

15:19:52

0XL640000000000089LS3Q

381

3.9250

XLON

23-Feb-22

15:19:52

0XL610000000000089LQ71

402

3.9240

XLON

23-Feb-22

15:19:52

0XL640000000000089LS3P

513

3.9250

XLON

23-Feb-22

15:19:52

0XL640000000000089LS3M

530

3.9250

XLON

23-Feb-22

15:19:52

0XL670000000000089LMQJ

107

3.9290

XLON

23-Feb-22

15:20:00

0XL640000000000089LS4L

130

3.9290

BATE

23-Feb-22

15:20:00

0XL610000000000089LQ8F

406

3.9290

XLON

23-Feb-22

15:20:00

0XL640000000000089LS4N

416

3.9290

CHIX

23-Feb-22

15:20:00

0XL610000000000089LQ8E

608

3.9300

XLON

23-Feb-22

15:20:00

0XL640000000000089LS4K

95

3.9330

BATE

23-Feb-22

15:22:58

0XL610000000000089LQQE

786

3.9320

XLON

23-Feb-22

15:22:58

0XL640000000000089LSMK

865

3.9330

XLON

23-Feb-22

15:22:58

0XL670000000000089LNCT

874

3.9330

XLON

23-Feb-22

15:22:58

0XL640000000000089LSMJ

47

3.9330

CHIX

23-Feb-22

15:23:00

0XL610000000000089LQQI

1

3.9330

CHIX

23-Feb-22

15:23:02

0XL610000000000089LQQS

66

3.9330

CHIX

23-Feb-22

15:23:02

0XL610000000000089LQQU

305

3.9320

XLON

23-Feb-22

15:23:12

0XL610000000000089LQRM

363

3.9320

XLON

23-Feb-22

15:23:12

0XL640000000000089LSNV

435

3.9320

BATE

23-Feb-22

15:23:12

0XL610000000000089LQRK

857

3.9320

XLON

23-Feb-22

15:23:12

0XL640000000000089LSNU

1040

3.9320

XLON

23-Feb-22

15:23:12

0XL670000000000089LNED

1386

3.9320

XLON

23-Feb-22

15:23:12

0XL640000000000089LSO0

138

3.9290

BATE

23-Feb-22

15:23:32

0XL6A0000000000089M072

185

3.9310

BATE

23-Feb-22

15:23:32

0XL6A0000000000089M070

236

3.9280

BATE

23-Feb-22

15:23:32

0XL610000000000089LQUA

239

3.9300

BATE

23-Feb-22

15:23:32

0XL610000000000089LQU8

270

3.9310

BATE

23-Feb-22

15:23:32

0XL640000000000089LSQE

390

3.9290

BATE

23-Feb-22

15:23:32

0XL610000000000089LQU9

391

3.9300

BATE

23-Feb-22

15:23:32

0XL610000000000089LQU6

438

3.9300

CHIX

23-Feb-22

15:23:32

0XL610000000000089LQU7

515

3.9300

XLON

23-Feb-22

15:23:32

0XL610000000000089LQU5

584

3.9310

BATE

23-Feb-22

15:23:32

0XL640000000000089LSQF

684

3.9300

XLON

23-Feb-22

15:23:32

0XL640000000000089LSQG

859

3.9300

CHIX

23-Feb-22

15:23:32

0XL610000000000089LQU3

1149

3.9290

XLON

23-Feb-22

15:23:32

0XL670000000000089LNH7

2406

3.9310

XLON

23-Feb-22

15:23:32

0XL640000000000089LSQH

84

3.9270

XLON

23-Feb-22

15:24:01

0XL610000000000089LR1H

112

3.9270

BATE

23-Feb-22

15:24:01

0XL640000000000089LSU8

124

3.9270

BATE

23-Feb-22

15:24:01

0XL6A0000000000089M0AS

150

3.9270

BATE

23-Feb-22

15:24:01

0XL610000000000089LR1D

260

3.9270

BATE

23-Feb-22

15:24:01

0XL610000000000089LR1G

260

3.9270

XLON

23-Feb-22

15:24:01

0XL610000000000089LR1I

345

3.9270

CHIX

23-Feb-22

15:24:01

0XL610000000000089LR1E

511

3.9270

XLON

23-Feb-22

15:24:01

0XL670000000000089LNKF

550

3.9280

BATE

23-Feb-22

15:24:01

0XL640000000000089LSU9

2

3.9260

BATE

23-Feb-22

15:24:30

0XL610000000000089LR6I

85

3.9260

BATE

23-Feb-22

15:24:30

0XL610000000000089LR6F

94

3.9260

BATE

23-Feb-22

15:24:30

0XL6A0000000000089M0GM

106

3.9260

CHIX

23-Feb-22

15:24:30

0XL610000000000089LR6H

191

3.9260

CHIX

23-Feb-22

15:24:30

0XL610000000000089LR6J

359

3.9260

XLON

23-Feb-22

15:24:30

0XL640000000000089LT4N

432

3.9260

BATE

23-Feb-22

15:24:30

0XL610000000000089LR6G

480

3.9260

XLON

23-Feb-22

15:24:30

0XL640000000000089LT4M

881

3.9260

XLON

23-Feb-22

15:24:30

0XL670000000000089LNP0

992

3.9260

XLON

23-Feb-22

15:24:30

0XL640000000000089LT4O

1304

3.9260

BATE

23-Feb-22

15:24:30

0XL640000000000089LT4P

60

3.9250

CHIX

23-Feb-22

15:24:31

0XL610000000000089LR72

86

3.9250

XLON

23-Feb-22

15:24:31

0XL640000000000089LT4T

134

3.9240

BATE

23-Feb-22

15:24:31

0XL6A0000000000089M0GR

182

3.9250

BATE

23-Feb-22

15:24:31

0XL6A0000000000089M0GQ

190

3.9250

CHIX

23-Feb-22

15:24:31

0XL610000000000089LR74

329

3.9240

BATE

23-Feb-22

15:24:31

0XL610000000000089LR77

339

3.9250

BATE

23-Feb-22

15:24:31

0XL610000000000089LR70

565

3.9250

XLON

23-Feb-22

15:24:31

0XL640000000000089LT4S

570

3.9250

CHIX

23-Feb-22

15:24:31

0XL610000000000089LR71

112

3.9230

BATE

23-Feb-22

15:24:35

0XL6A0000000000089M0IC

137

3.9230

BATE

23-Feb-22

15:24:35

0XL610000000000089LR85

151

3.9230

BATE

23-Feb-22

15:24:35

0XL610000000000089LR86

242

3.9230

BATE

23-Feb-22

15:24:35

0XL640000000000089LT6I

339

3.9230

XLON

23-Feb-22

15:24:35

0XL610000000000089LR87

847

3.9230

XLON

23-Feb-22

15:24:35

0XL670000000000089LNQG

960

3.9230

XLON

23-Feb-22

15:24:35

0XL640000000000089LT6J

97

3.9220

BATE

23-Feb-22

15:24:39

0XL6A0000000000089M0J0

142

3.9220

CHIX

23-Feb-22

15:24:39

0XL610000000000089LR8O

215

3.9220

BATE

23-Feb-22

15:24:39

0XL610000000000089LR8P

552

3.9220

BATE

23-Feb-22

15:24:39

0XL640000000000089LT70

28

3.9260

XLON

23-Feb-22

15:26:30

0XL610000000000089LRK8

237

3.9260

XLON

23-Feb-22

15:26:30

0XL640000000000089LTJ4

604

3.9260

XLON

23-Feb-22

15:26:30

0XL670000000000089LO6B

930

3.9260

XLON

23-Feb-22

15:26:30

0XL640000000000089LTJ3

1006

3.9260

XLON

23-Feb-22

15:26:30

0XL640000000000089LTJ2

19

3.9260

CHIX

23-Feb-22

15:26:55

0XL610000000000089LRO2

100

3.9250

BATE

23-Feb-22

15:26:55

0XL610000000000089LRO8

139

3.9250

BATE

23-Feb-22

15:26:55

0XL6A0000000000089M16M

139

3.9260

BATE

23-Feb-22

15:26:55

0XL6A0000000000089M16N

152

3.9260

BATE

23-Feb-22

15:26:55

0XL640000000000089LTND

160

3.9250

BATE

23-Feb-22

15:26:55

0XL610000000000089LRO5

189

3.9260

BATE

23-Feb-22

15:26:55

0XL610000000000089LRO6

194

3.9260

BATE

23-Feb-22

15:26:55

0XL610000000000089LRO1

218

3.9260

CHIX

23-Feb-22

15:26:55

0XL610000000000089LROA

345

3.9250

BATE

23-Feb-22

15:26:55

0XL610000000000089LRO7

463

3.9260

CHIX

23-Feb-22

15:26:55

0XL610000000000089LRO4

493

3.9260

XLON

23-Feb-22

15:26:55

0XL610000000000089LRO9

546

3.9250

XLON

23-Feb-22

15:26:55

0XL640000000000089LTNA

575

3.9260

XLON

23-Feb-22

15:26:55

0XL640000000000089LTNC

593

3.9250

BATE

23-Feb-22

15:26:55

0XL640000000000089LTNE

1011

3.9250

XLON

23-Feb-22

15:26:55

0XL640000000000089LTNB

56

3.9240

XLON

23-Feb-22

15:26:56

0XL640000000000089LTNL

136

3.9240

BATE

23-Feb-22

15:26:56

0XL6A0000000000089M173

471

3.9240

XLON

23-Feb-22

15:26:56

0XL640000000000089LTNM

515

3.9240

XLON

23-Feb-22

15:26:56

0XL640000000000089LTNN

539

3.9240

BATE

23-Feb-22

15:26:56

0XL640000000000089LTNO

1196

3.9240

XLON

23-Feb-22

15:26:56

0XL670000000000089LOA7

27

3.9230

BATE

23-Feb-22

15:27:53

0XL640000000000089LTUQ

44

3.9230

BATE

23-Feb-22

15:27:53

0XL640000000000089LTUR

144

3.9230

BATE

23-Feb-22

15:27:53

0XL6A0000000000089M1F2

166

3.9220

XLON

23-Feb-22

15:27:53

0XL640000000000089LTUU

226

3.9230

BATE

23-Feb-22

15:27:53

0XL640000000000089LTUS

256

3.9230

XLON

23-Feb-22

15:27:53

0XL610000000000089LRVB

308

3.9230

BATE

23-Feb-22

15:27:53

0XL610000000000089LRV8

616

3.9230

BATE

23-Feb-22

15:27:53

0XL610000000000089LRVA

1012

3.9230

XLON

23-Feb-22

15:27:53

0XL640000000000089LTUT

45

3.9250

CHIX

23-Feb-22

15:28:33

0XL610000000000089LS3V

67

3.9250

CHIX

23-Feb-22

15:28:33

0XL610000000000089LS40

625

3.9250

CHIX

23-Feb-22

15:28:33

0XL610000000000089LS41

3

3.9260

XLON

23-Feb-22

15:28:42

0XL670000000000089LOOE

353

3.9260

BATE

23-Feb-22

15:29:49

0XL610000000000089LSBQ

407

3.9260

XLON

23-Feb-22

15:29:49

0XL610000000000089LSBR

666

3.9260

XLON

23-Feb-22

15:29:49

0XL640000000000089LUB8

356

3.9270

CHIX

23-Feb-22

15:29:51

0XL610000000000089LSCA

543

3.9270

CHIX

23-Feb-22

15:29:51

0XL610000000000089LSC9

287

3.9270

XLON

23-Feb-22

15:29:57

0XL640000000000089LUC4

248

3.9270

XLON

23-Feb-22

15:29:58

0XL670000000000089LP0C

195

3.9280

XLON

23-Feb-22

15:30:20

0XL640000000000089LUFJ

1002

3.9280

XLON

23-Feb-22

15:30:29

0XL640000000000089LUGO

59

3.9280

XLON

23-Feb-22

15:30:31

0XL670000000000089LP5S

236

3.9280

XLON

23-Feb-22

15:30:31

0XL640000000000089LUH2

586

3.9280

XLON

23-Feb-22

15:31:05

0XL640000000000089LUL6

282

3.9280

XLON

23-Feb-22

15:31:08

0XL670000000000089LPC3

584

3.9280

XLON

23-Feb-22

15:31:08

0XL670000000000089LPC4

48

3.9280

XLON

23-Feb-22

15:31:21

0XL640000000000089LUM6

117

3.9280

XLON

23-Feb-22

15:31:21

0XL670000000000089LPD0

555

3.9280

XLON

23-Feb-22

15:31:21

0XL670000000000089LPD1

25

3.9270

BATE

23-Feb-22

15:31:35

0XL640000000000089LUO5

40

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO8

41

3.9260

BATE

23-Feb-22

15:31:35

0XL640000000000089LUNV

48

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO7

123

3.9280

XLON

23-Feb-22

15:31:35

0XL640000000000089LUNQ

174

3.9260

BATE

23-Feb-22

15:31:35

0XL640000000000089LUO0

193

3.9280

XLON

23-Feb-22

15:31:35

0XL640000000000089LUNT

199

3.9260

BATE

23-Feb-22

15:31:35

0XL640000000000089LUO3

220

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO6

231

3.9280

XLON

23-Feb-22

15:31:35

0XL640000000000089LUNS

244

3.9280

XLON

23-Feb-22

15:31:35

0XL640000000000089LUNU

259

3.9260

BATE

23-Feb-22

15:31:35

0XL6A0000000000089M2BA

332

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO9

469

3.9260

XLON

23-Feb-22

15:31:35

0XL670000000000089LPE6

976

3.9280

XLON

23-Feb-22

15:31:35

0XL640000000000089LUNR

1184

3.9260

XLON

23-Feb-22

15:31:35

0XL670000000000089LPE8

1222

3.9260

XLON

23-Feb-22

15:31:35

0XL670000000000089LPE5

1766

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO1

2734

3.9260

XLON

23-Feb-22

15:31:35

0XL670000000000089LPE7

3277

3.9260

BATE

23-Feb-22

15:31:35

0XL640000000000089LUO4

3340

3.9260

XLON

23-Feb-22

15:31:35

0XL640000000000089LUO2

280

3.9260

BATE

23-Feb-22

15:31:36

0XL610000000000089LSMB

568

3.9260

BATE

23-Feb-22

15:31:36

0XL610000000000089LSMA

30

3.9240

CHIX

23-Feb-22

15:31:37

0XL610000000000089LSMR

101

3.9250

XLON

23-Feb-22

15:31:37

0XL610000000000089LSMH

101

3.9250

XLON

23-Feb-22

15:31:37

0XL640000000000089LUOL

132

3.9260

CHIX

23-Feb-22

15:31:37

0XL610000000000089LSMC

133

3.9260

CHIX

23-Feb-22

15:31:37

0XL610000000000089LSME

146

3.9240

BATE

23-Feb-22

15:31:37

0XL610000000000089LSMQ

200

3.9250

BATE

23-Feb-22

15:31:37

0XL640000000000089LUON

203

3.9250

CHIX

23-Feb-22

15:31:37

0XL610000000000089LSMM

418

3.9250

XLON

23-Feb-22

15:31:37

0XL640000000000089LUOK

529

3.9250

BATE

23-Feb-22

15:31:37

0XL610000000000089LSMK

533

3.9240

BATE

23-Feb-22

15:31:37

0XL610000000000089LSMP

548

3.9250

BATE

23-Feb-22

15:31:37

0XL610000000000089LSML

714

3.9250

XLON

23-Feb-22

15:31:37

0XL610000000000089LSMI

734

3.9240

BATE

23-Feb-22

15:31:37

0XL610000000000089LSMO

1421

3.9250

BATE

23-Feb-22

15:31:37

0XL6A0000000000089M2BI

119

3.9250

CHIX

23-Feb-22

15:31:40

0XL610000000000089LSN2

253

3.9240

XLON

23-Feb-22

15:32:00

0XL610000000000089LSQ2

585

3.9240

XLON

23-Feb-22

15:32:00

0XL640000000000089LUSU

50

3.9250

CHIX

23-Feb-22

15:32:01

0XL610000000000089LSQE

80

3.9250

CHIX

23-Feb-22

15:32:01

0XL610000000000089LSQD

129

3.9250

CHIX

23-Feb-22

15:32:01

0XL610000000000089LSQF

50

3.9250

CHIX

23-Feb-22

15:32:02

0XL610000000000089LSQL

78

3.9250

CHIX

23-Feb-22

15:32:02

0XL610000000000089LSQK

107

3.9250

CHIX

23-Feb-22

15:32:02

0XL610000000000089LSQM

191

3.9240

BATE

23-Feb-22

15:32:14

0XL640000000000089LUUF

227

3.9240

BATE

23-Feb-22

15:32:14

0XL610000000000089LSS1

273

3.9240

CHIX

23-Feb-22

15:32:14

0XL610000000000089LSS0

1133

3.9240

BATE

23-Feb-22

15:32:14

0XL610000000000089LSRV

50

3.9250

CHIX

23-Feb-22

15:32:15

0XL610000000000089LSS4

81

3.9250

CHIX

23-Feb-22

15:32:15

0XL610000000000089LSS3

107

3.9250

CHIX

23-Feb-22

15:32:15

0XL610000000000089LSS5

416

3.9250

CHIX

23-Feb-22

15:32:15

0XL610000000000089LSS6

68

3.9250

CHIX

23-Feb-22

15:32:17

0XL610000000000089LSSP

71

3.9250

CHIX

23-Feb-22

15:32:17

0XL610000000000089LSSN

119

3.9250

CHIX

23-Feb-22

15:32:17

0XL610000000000089LSSM

372

3.9250

CHIX

23-Feb-22

15:32:17

0XL610000000000089LSSO

36

3.9230

BATE

23-Feb-22

15:32:29

0XL6A0000000000089M2KV

125

3.9230

BATE

23-Feb-22

15:32:29

0XL610000000000089LSU8

136

3.9230

BATE

23-Feb-22

15:32:29

0XL6A0000000000089M2L0

204

3.9230

BATE

23-Feb-22

15:32:29

0XL640000000000089LV0S

228

3.9230

CHIX

23-Feb-22

15:32:29

0XL610000000000089LSU7

296

3.9230

BATE

23-Feb-22

15:32:29

0XL6A0000000000089M2KU

525

3.9230

XLON

23-Feb-22

15:32:29

0XL670000000000089LPML

697

3.9230

XLON

23-Feb-22

15:32:29

0XL640000000000089LV0T

20

3.9220

BATE

23-Feb-22

15:32:32

0XL610000000000089LSUH

32

3.9220

BATE

23-Feb-22

15:32:32

0XL640000000000089LV17

44

3.9220

BATE

23-Feb-22

15:32:32

0XL640000000000089LV18

50

3.9220

BATE

23-Feb-22

15:32:32

0XL640000000000089LV1A

158

3.9220

CHIX

23-Feb-22

15:32:32

0XL610000000000089LSUL

206

3.9220

CHIX

23-Feb-22

15:32:32

0XL610000000000089LSUJ

223

3.9220

XLON

23-Feb-22

15:32:32

0XL640000000000089LV1B

304

3.9220

BATE

23-Feb-22

15:32:32

0XL610000000000089LSUI

370

3.9220

BATE

23-Feb-22

15:32:32

0XL610000000000089LSUK

554

3.9220

XLON

23-Feb-22

15:32:32

0XL640000000000089LV19

866

3.9220

BATE

23-Feb-22

15:32:32

0XL6A0000000000089M2L3

424

3.9210

BATE

23-Feb-22

15:32:34

0XL610000000000089LSUO

12

3.9210

BATE

23-Feb-22

15:33:05

0XL6A0000000000089M2OM

94

3.9190

BATE

23-Feb-22

15:33:25

0XL640000000000089LV5E

101

3.9200

BATE

23-Feb-22

15:33:25

0XL640000000000089LV5C

107

3.9190

CHIX

23-Feb-22

15:33:25

0XL610000000000089LT3A

119

3.9180

BATE

23-Feb-22

15:33:25

0XL610000000000089LT3B

130

3.9200

BATE

23-Feb-22

15:33:25

0XL610000000000089LT37

158

3.9200

CHIX

23-Feb-22

15:33:25

0XL610000000000089LT38

174

3.9180

BATE

23-Feb-22

15:33:25

0XL640000000000089LV5I

175

3.9210

BATE

23-Feb-22

15:33:25

0XL610000000000089LT33

176

3.9180

BATE

23-Feb-22

15:33:25

0XL610000000000089LT3C

218

3.9210

BATE

23-Feb-22

15:33:25

0XL6A0000000000089M2QO

222

3.9210

BATE

23-Feb-22

15:33:25

0XL610000000000089LT34

223

3.9210

CHIX

23-Feb-22

15:33:25

0XL610000000000089LT32

256

3.9210

XLON

23-Feb-22

15:33:25

0XL610000000000089LT35

275

3.9200

BATE

23-Feb-22

15:33:25

0XL610000000000089LT36

308

3.9210

BATE

23-Feb-22

15:33:25

0XL640000000000089LV59

352

3.9180

BATE

23-Feb-22

15:33:25

0XL6A0000000000089M2QR

547

3.9200

BATE

23-Feb-22

15:33:25

0XL6A0000000000089M2QQ

986

3.9210

XLON

23-Feb-22

15:33:25

0XL670000000000089LPSL

1002

3.9210

XLON

23-Feb-22

15:33:25

0XL640000000000089LV5B

1032

3.9210

XLON

23-Feb-22

15:33:25

0XL640000000000089LV5D

127

3.9140

BATE

23-Feb-22

15:33:30

0XL610000000000089LT3J

143

3.9140

BATE

23-Feb-22

15:33:30

0XL6A0000000000089M2RB

91

3.9140

BATE

23-Feb-22

15:33:31

0XL6A0000000000089M2RE

107

3.9140

BATE

23-Feb-22

15:33:31

0XL610000000000089LT3N

115

3.9140

BATE

23-Feb-22

15:33:31

0XL640000000000089LV60

88

3.9140

BATE

23-Feb-22

15:33:34

0XL610000000000089LT3U

23

3.9140

XLON

23-Feb-22

15:33:40

0XL670000000000089LPU1

197

3.9140

BATE

23-Feb-22

15:33:40

0XL610000000000089LT48

263

3.9140

CHIX

23-Feb-22

15:33:40

0XL610000000000089LT47

350

3.9140

XLON

23-Feb-22

15:33:40

0XL670000000000089LPU0

524

3.9180

XLON

23-Feb-22

15:33:59

0XL640000000000089LV88

191

3.9160

BATE

23-Feb-22

15:34:00

0XL6A0000000000089M2TV

346

3.9170

CHIX

23-Feb-22

15:34:00

0XL610000000000089LT6I

74

3.9170

CHIX

23-Feb-22

15:34:29

0XL610000000000089LT9L

100

3.9170

BATE

23-Feb-22

15:34:29

0XL610000000000089LT9R

131

3.9170

CHIX

23-Feb-22

15:34:29

0XL610000000000089LT9P

133

3.9170

XLON

23-Feb-22

15:34:29

0XL610000000000089LT9N

138

3.9170

XLON

23-Feb-22

15:34:29

0XL670000000000089LQ20

211

3.9170

BATE

23-Feb-22

15:34:29

0XL6A0000000000089M30N

259

3.9170

BATE

23-Feb-22

15:34:29

0XL610000000000089LT9Q

322

3.9170

XLON

23-Feb-22

15:34:29

0XL610000000000089LT9M

488

3.9170

XLON

23-Feb-22

15:34:29

0XL640000000000089LVAU

538

3.9170

XLON

23-Feb-22

15:34:29

0XL670000000000089LQ1U

643

3.9170

XLON

23-Feb-22

15:34:29

0XL640000000000089LVAT

1611

3.9170

CHIX

23-Feb-22

15:34:29

0XL610000000000089LT9O

112

3.9160

BATE

23-Feb-22

15:34:31

0XL610000000000089LT9V

185

3.9160

BATE

23-Feb-22

15:34:31

0XL640000000000089LVB0

205

3.9160

BATE

23-Feb-22

15:34:31

0XL6A0000000000089M30R

235

3.9160

BATE

23-Feb-22

15:34:31

0XL610000000000089LTA0

96

3.9140

BATE

23-Feb-22

15:34:32

0XL610000000000089LTA2

240

3.9140

BATE

23-Feb-22

15:34:32

0XL610000000000089LTA3

266

3.9140

CHIX

23-Feb-22

15:34:32

0XL610000000000089LTA7

66

3.9200

BATE

23-Feb-22

15:36:07

0XL610000000000089LTLT

72

3.9200

BATE

23-Feb-22

15:36:07

0XL610000000000089LTLU

91

3.9200

XLON

23-Feb-22

15:36:07

0XL610000000000089LTM2

93

3.9200

BATE

23-Feb-22

15:36:07

0XL640000000000089LVMV

98

3.9200

CHIX

23-Feb-22

15:36:07

0XL610000000000089LTM4

166

3.9200

XLON

23-Feb-22

15:36:07

0XL610000000000089LTM1

225

3.9200

BATE

23-Feb-22

15:36:07

0XL610000000000089LTLV

238

3.9200

BATE

23-Feb-22

15:36:07

0XL640000000000089LVMU

268

3.9200

BATE

23-Feb-22

15:36:07

0XL6A0000000000089M3FD

454

3.9200

CHIX

23-Feb-22

15:36:07

0XL610000000000089LTM3

610

3.9200

XLON

23-Feb-22

15:36:07

0XL670000000000089LQDP

775

3.9200

XLON

23-Feb-22

15:36:07

0XL640000000000089LVN1

1012

3.9200

CHIX

23-Feb-22

15:36:07

0XL610000000000089LTM0

1104

3.9200

XLON

23-Feb-22

15:36:07

0XL640000000000089LVN2

83

3.9190

BATE

23-Feb-22

15:36:08

0XL610000000000089LTMA

98

3.9190

BATE

23-Feb-22

15:36:08

0XL610000000000089LTM9

105

3.9190

BATE

23-Feb-22

15:36:08

0XL6A0000000000089M3FK

143

3.9180

BATE

23-Feb-22

15:36:08

0XL610000000000089LTMF

146

3.9180

BATE

23-Feb-22

15:36:08

0XL640000000000089LVN5

235

3.9190

BATE

23-Feb-22

15:36:08

0XL640000000000089LVN4

440

3.9190

BATE

23-Feb-22

15:36:08

0XL610000000000089LTMB

24

3.9180

BATE

23-Feb-22

15:36:09

0XL640000000000089LVN9

311

3.9180

XLON

23-Feb-22

15:36:09

0XL640000000000089LVNA

144

3.9200

CHIX

23-Feb-22

15:37:18

0XL610000000000089LTTH

282

3.9200

CHIX

23-Feb-22

15:37:18

0XL610000000000089LTTI

109

3.9210

XLON

23-Feb-22

15:37:37

0XL670000000000089LQLV

1520

3.9210

XLON

23-Feb-22

15:37:37

0XL670000000000089LQM0

197

3.9210

XLON

23-Feb-22

15:37:48

0XL640000000000089M010

265

3.9200

XLON

23-Feb-22

15:38:01

0XL640000000000089M02N

957

3.9200

XLON

23-Feb-22

15:38:01

0XL640000000000089M02M

171

3.9200

XLON

23-Feb-22

15:38:02

0XL640000000000089M02Q

236

3.9180

BATE

23-Feb-22

15:38:05

0XL640000000000089M03C

8

3.9180

BATE

23-Feb-22

15:39:05

0XL640000000000089M09V

38

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8I

43

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8G

47

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8H

57

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8J

93

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A6

106

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A5

120

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8P

134

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8L

140

3.9170

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8O

158

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8K

163

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8M

210

3.9170

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8Q

221

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8S

276

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8R

346

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8V

369

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A4

412

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A1

469

3.9180

BATE

23-Feb-22

15:39:05

0XL610000000000089LU8F

498

3.9170

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A9

500

3.9170

XLON

23-Feb-22

15:39:05

0XL670000000000089LQU5

519

3.9180

XLON

23-Feb-22

15:39:05

0XL610000000000089LU8T

565

3.9170

XLON

23-Feb-22

15:39:05

0XL640000000000089M0AA

579

3.9180

CHIX

23-Feb-22

15:39:05

0XL610000000000089LU8N

588

3.9170

BATE

23-Feb-22

15:39:05

0XL6A0000000000089M44V

629

3.9170

BATE

23-Feb-22

15:39:05

0XL640000000000089M0A8

650

3.9180

BATE

23-Feb-22

15:39:05

0XL6A0000000000089M44P

656

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A2

747

3.9170

BATE

23-Feb-22

15:39:05

0XL6A0000000000089M450

794

3.9180

BATE

23-Feb-22

15:39:05

0XL6A0000000000089M451

888

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A3

1117

3.9180

XLON

23-Feb-22

15:39:05

0XL640000000000089M0A7

1698

3.9180

XLON

23-Feb-22

15:39:05

0XL670000000000089LQU3

98

3.9160

BATE

23-Feb-22

15:39:06

0XL610000000000089LU91

157

3.9160

BATE

23-Feb-22

15:39:06

0XL610000000000089LU92

360

3.9160

XLON

23-Feb-22

15:39:06

0XL610000000000089LU93

528

3.9160

BATE

23-Feb-22

15:39:06

0XL640000000000089M0AC

336

3.9170

XLON

23-Feb-22

15:40:14

0XL640000000000089M0HT

337

3.9170

XLON

23-Feb-22

15:40:14

0XL640000000000089M0HV

386

3.9170

XLON

23-Feb-22

15:40:14

0XL670000000000089LR4O

546

3.9170

XLON

23-Feb-22

15:40:14

0XL640000000000089M0HU

830

3.9170

XLON

23-Feb-22

15:40:14

0XL670000000000089LR4P

197

3.9170

BATE

23-Feb-22

15:40:15

0XL610000000000089LUGF

67

3.9200

CHIX

23-Feb-22

15:40:30

0XL610000000000089LUHP

304

3.9200

CHIX

23-Feb-22

15:40:31

0XL610000000000089LUHR

608

3.9200

CHIX

23-Feb-22

15:40:31

0XL610000000000089LUHS

500

3.9200

XLON

23-Feb-22

15:40:32

0XL640000000000089M0J5

646

3.9200

XLON

23-Feb-22

15:40:32

0XL640000000000089M0J6

24

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JK

33

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JJ

53

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JM

64

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JG

98

3.9160

CHIX

23-Feb-22

15:40:34

0XL610000000000089LUIF

126

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JI

140

3.9180

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JB

178

3.9180

CHIX

23-Feb-22

15:40:34

0XL610000000000089LUI6

263

3.9170

XLON

23-Feb-22

15:40:34

0XL610000000000089LUI3

300

3.9180

BATE

23-Feb-22

15:40:34

0XL610000000000089LUI2

350

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JH

352

3.9170

BATE

23-Feb-22

15:40:34

0XL640000000000089M0JL

374

3.9180

BATE

23-Feb-22

15:40:34

0XL6A0000000000089M4GH

676

3.9180

BATE

23-Feb-22

15:40:34

0XL610000000000089LUI5

729

3.9180

XLON

23-Feb-22

15:40:34

0XL640000000000089M0JD

932

3.9180

XLON

23-Feb-22

15:40:34

0XL640000000000089M0JE

982

3.9170

CHIX

23-Feb-22

15:40:34

0XL610000000000089LUI4

1087

3.9180

XLON

23-Feb-22

15:40:34

0XL670000000000089LR6E

244

3.9150

BATE

23-Feb-22

15:40:35

0XL640000000000089M0K2

14

3.9150

BATE

23-Feb-22

15:40:47

0XL6A0000000000089M4KB

19

3.9150

XLON

23-Feb-22

15:40:47

0XL640000000000089M0N3

45

3.9150

XLON

23-Feb-22

15:40:47

0XL640000000000089M0N4

96

3.9150

BATE

23-Feb-22

15:40:47

0XL6A0000000000089M4KA

113

3.9150

BATE

23-Feb-22

15:40:47

0XL640000000000089M0N0

156

3.9150

CHIX

23-Feb-22

15:40:47

0XL610000000000089LULJ

165

3.9150

CHIX

23-Feb-22

15:40:47

0XL610000000000089LULI

165

3.9150

CHIX

23-Feb-22

15:40:47

0XL610000000000089LULK

185

3.9150

BATE

23-Feb-22

15:40:47

0XL610000000000089LULM

257

3.9150

XLON

23-Feb-22

15:40:47

0XL610000000000089LULL

297

3.9150

BATE

23-Feb-22

15:40:47

0XL6A0000000000089M4KD

315

3.9150

XLON

23-Feb-22

15:40:47

0XL640000000000089M0N1

406

3.9150

XLON

23-Feb-22

15:40:47

0XL640000000000089M0N2

767

3.9150

XLON

23-Feb-22

15:40:47

0XL640000000000089M0N5

769

3.9150

BATE

23-Feb-22

15:40:47

0XL610000000000089LULN

1210

3.9150

XLON

23-Feb-22

15:40:47

0XL670000000000089LR96

35

3.9140

BATE

23-Feb-22

15:40:48

0XL610000000000089LULS

163

3.9140

BATE

23-Feb-22

15:40:48

0XL610000000000089LULR

410

3.9140

BATE

23-Feb-22

15:40:48

0XL640000000000089M0N9

425

3.9140

BATE

23-Feb-22

15:40:48

0XL6A0000000000089M4KG

55

3.9220

CHIX

23-Feb-22

15:41:41

0XL610000000000089LUR7

59

3.9220

CHIX

23-Feb-22

15:41:41

0XL610000000000089LUR4

59

3.9220

CHIX

23-Feb-22

15:41:41

0XL610000000000089LUR5

82

3.9220

CHIX

23-Feb-22

15:41:41

0XL610000000000089LUR6

680

3.9200

XLON

23-Feb-22

15:41:41

0XL640000000000089M0T4

23

3.9210

XLON

23-Feb-22

15:42:01

0XL610000000000089LUST

26

3.9210

XLON

23-Feb-22

15:42:01

0XL610000000000089LUSU

8

3.9210

BATE

23-Feb-22

15:42:02

0XL610000000000089LUT3

32

3.9210

BATE

23-Feb-22

15:42:02

0XL610000000000089LUT1

58

3.9210

BATE

23-Feb-22

15:42:02

0XL610000000000089LUT0

382

3.9210

XLON

23-Feb-22

15:42:02

0XL610000000000089LUT4

24

3.9210

CHIX

23-Feb-22

15:42:03

0XL610000000000089LUTA

205

3.9200

XLON

23-Feb-22

15:42:05

0XL670000000000089LRHS

525

3.9210

CHIX

23-Feb-22

15:42:05

0XL610000000000089LUTR

54

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVL

56

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVJ

57

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVM

57

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVP

58

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVI

58

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVN

58

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVQ

83

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVK

83

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVO

83

3.9220

CHIX

23-Feb-22

15:42:18

0XL610000000000089LUVR

992

3.9220

CHIX

23-Feb-22

15:42:20

0XL610000000000089LUVV

248

3.9220

CHIX

23-Feb-22

15:42:21

0XL610000000000089LV01

42

3.9210

XLON

23-Feb-22

15:43:18

0XL670000000000089LRO7

121

3.9210

XLON

23-Feb-22

15:43:18

0XL610000000000089LV5A

132

3.9210

XLON

23-Feb-22

15:43:18

0XL610000000000089LV59

141

3.9210

XLON

23-Feb-22

15:43:18

0XL640000000000089M19A

150

3.9210

CHIX

23-Feb-22

15:43:18

0XL610000000000089LV58

306

3.9210

XLON

23-Feb-22

15:43:18

0XL640000000000089M19B

316

3.9220

CHIX

23-Feb-22

15:43:18

0XL610000000000089LV5C

322

3.9220

CHIX

23-Feb-22

15:43:18

0XL610000000000089LV5D

416

3.9210

XLON

23-Feb-22

15:43:18

0XL640000000000089M199

854

3.9210

XLON

23-Feb-22

15:43:18

0XL670000000000089LRO8

1139

3.9210

CHIX

23-Feb-22

15:43:18

0XL610000000000089LV5B

134

3.9200

BATE

23-Feb-22

15:43:28

0XL610000000000089LV69

690

3.9200

XLON

23-Feb-22

15:43:28

0XL640000000000089M1AJ

1198

3.9200

XLON

23-Feb-22

15:43:28

0XL670000000000089LRPB

1451

3.9200

XLON

23-Feb-22

15:43:28

0XL640000000000089M1AK

1982

3.9200

XLON

23-Feb-22

15:43:28

0XL640000000000089M1AI

102

3.9190

BATE

23-Feb-22

15:43:29

0XL610000000000089LV6G

141

3.9190

BATE

23-Feb-22

15:43:29

0XL6A0000000000089M59B

176

3.9190

BATE

23-Feb-22

15:43:29

0XL610000000000089LV6E

456

3.9190

BATE

23-Feb-22

15:43:29

0XL640000000000089M1AS

606

3.9190

BATE

23-Feb-22

15:43:29

0XL6A0000000000089M597

665

3.9190

XLON

23-Feb-22

15:43:29

0XL670000000000089LRPH

585

3.9190

BATE

23-Feb-22

15:43:30

0XL640000000000089M1B4

82

3.9190

BATE

23-Feb-22

15:43:32

0XL610000000000089LV6M

104

3.9190

BATE

23-Feb-22

15:43:32

0XL640000000000089M1B5

245

3.9190

BATE

23-Feb-22

15:43:32

0XL610000000000089LV6K

273

3.9190

BATE

23-Feb-22

15:43:32

0XL610000000000089LV6L

588

3.9190

XLON

23-Feb-22

15:43:32

0XL670000000000089LRPP

23

3.9190

BATE

23-Feb-22

15:44:21

0XL640000000000089M1H6

39

3.9190

BATE

23-Feb-22

15:44:21

0XL640000000000089M1H3

41

3.9190

BATE

23-Feb-22

15:44:21

0XL640000000000089M1H7

95

3.9190

BATE

23-Feb-22

15:44:21

0XL610000000000089LVC4

95

3.9190

BATE

23-Feb-22

15:44:21

0XL640000000000089M1H4

242

3.9190

BATE

23-Feb-22

15:44:21

0XL640000000000089M1H5

25

3.9190

XLON

23-Feb-22

15:44:29

0XL640000000000089M1IB

147

3.9190

BATE

23-Feb-22

15:44:29

0XL640000000000089M1I8

186

3.9190

BATE

23-Feb-22

15:44:29

0XL610000000000089LVD2

253

3.9190

BATE

23-Feb-22

15:44:29

0XL610000000000089LVD4

268

3.9190

XLON

23-Feb-22

15:44:29

0XL640000000000089M1IC

449

3.9190

CHIX

23-Feb-22

15:44:29

0XL610000000000089LVD0

499

3.9190

XLON

23-Feb-22

15:44:29

0XL670000000000089LRV9

501

3.9180

BATE

23-Feb-22

15:44:29

0XL6A0000000000089M5GR

507

3.9190

XLON

23-Feb-22

15:44:29

0XL670000000000089LRVB

570

3.9190

CHIX

23-Feb-22

15:44:29

0XL610000000000089LVD1

747

3.9190

XLON

23-Feb-22

15:44:29

0XL640000000000089M1IA

123

3.9190

BATE

23-Feb-22

15:44:30

0XL6A0000000000089M5H3

848

3.9190

BATE

23-Feb-22

15:44:30

0XL6A0000000000089M5H6

23

3.9180

XLON

23-Feb-22

15:44:31

0XL640000000000089M1IS

361

3.9180

BATE

23-Feb-22

15:44:31

0XL6A0000000000089M5HF

489

3.9180

XLON

23-Feb-22

15:44:32

0XL640000000000089M1J2

90

3.9190

XLON

23-Feb-22

15:45:08

0XL640000000000089M1MV

221

3.9190

XLON

23-Feb-22

15:45:08

0XL640000000000089M1MU

286

3.9190

XLON

23-Feb-22

15:45:08

0XL640000000000089M1N0

462

3.9200

CHIX

23-Feb-22

15:45:17

0XL610000000000089LVIA

72

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M201

72

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M205

86

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M204

201

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M202

201

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M206

409

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M200

409

3.9210

XLON

23-Feb-22

15:46:31

0XL640000000000089M203

500

3.9200

XLON

23-Feb-22

15:46:31

0XL640000000000089M207

731

3.9200

XLON

23-Feb-22

15:46:31

0XL640000000000089M208

577

3.9200

CHIX

23-Feb-22

15:46:32

0XL610000000000089LVP7

13

3.9210

XLON

23-Feb-22

15:46:34

0XL670000000000089LS9T

72

3.9210

XLON

23-Feb-22

15:46:34

0XL670000000000089LS9V

86

3.9210

XLON

23-Feb-22

15:46:34

0XL670000000000089LS9U

201

3.9210

XLON

23-Feb-22

15:46:34

0XL670000000000089LSA0

396

3.9210

XLON

23-Feb-22

15:46:34

0XL640000000000089M20I

468

3.9210

XLON

23-Feb-22

15:46:34

0XL670000000000089LSA1

731

3.9210

XLON

23-Feb-22

15:46:34

0XL640000000000089M20H

76

3.9210

XLON

23-Feb-22

15:46:37

0XL670000000000089LSAF

91

3.9210

XLON

23-Feb-22

15:46:37

0XL670000000000089LSAE

130

3.9210

XLON

23-Feb-22

15:46:37

0XL670000000000089LSAH

212

3.9210

XLON

23-Feb-22

15:46:37

0XL670000000000089LSAG

436

3.9210

XLON

23-Feb-22

15:46:37

0XL670000000000089LSAD

26

3.9170

BATE

23-Feb-22

15:48:01

0XL610000000000089M02M

41

3.9190

CHIX

23-Feb-22

15:48:01

0XL610000000000089M024

54

3.9170

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M69T

61

3.9170

XLON

23-Feb-22

15:48:01

0XL610000000000089M02O

104

3.9180

BATE

23-Feb-22

15:48:01

0XL640000000000089M29U

120

3.9180

BATE

23-Feb-22

15:48:01

0XL610000000000089M02K

144

3.9170

BATE

23-Feb-22

15:48:01

0XL610000000000089M02N

170

3.9170

XLON

23-Feb-22

15:48:01

0XL610000000000089M02Q

183

3.9170

XLON

23-Feb-22

15:48:01

0XL610000000000089M02P

200

3.9170

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M69V

245

3.9160

BATE

23-Feb-22

15:48:01

0XL610000000000089M030

275

3.9170

XLON

23-Feb-22

15:48:01

0XL610000000000089M02R

281

3.9190

XLON

23-Feb-22

15:48:01

0XL640000000000089M29H

318

3.9160

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M6A1

323

3.9190

XLON

23-Feb-22

15:48:01

0XL640000000000089M29F

333

3.9190

BATE

23-Feb-22

15:48:01

0XL640000000000089M29G

339

3.9170

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M69S

339

3.9210

XLON

23-Feb-22

15:48:01

0XL640000000000089M29D

349

3.9180

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M69R

429

3.9210

XLON

23-Feb-22

15:48:01

0XL640000000000089M29C

460

3.9190

CHIX

23-Feb-22

15:48:01

0XL610000000000089M025

490

3.9170

XLON

23-Feb-22

15:48:01

0XL670000000000089LSH9

516

3.9170

BATE

23-Feb-22

15:48:01

0XL610000000000089M02S

557

3.9160

BATE

23-Feb-22

15:48:01

0XL610000000000089M031

596

3.9190

BATE

23-Feb-22

15:48:01

0XL610000000000089M027

636

3.9170

BATE

23-Feb-22

15:48:01

0XL6A0000000000089M69U

661

3.9180

XLON

23-Feb-22

15:48:01

0XL610000000000089M02L

1017

3.9180

XLON

23-Feb-22

15:48:01

0XL640000000000089M29V

1177

3.9180

XLON

23-Feb-22

15:48:01

0XL640000000000089M2A0

1192

3.9170

BATE

23-Feb-22

15:48:01

0XL640000000000089M2A2

1330

3.9170

XLON

23-Feb-22

15:48:01

0XL640000000000089M2A1

1683

3.9180

XLON

23-Feb-22

15:48:01

0XL670000000000089LSH8

108

3.9160

CHIX

23-Feb-22

15:48:02

0XL610000000000089M034

596

3.9160

CHIX

23-Feb-22

15:48:02

0XL610000000000089M035

49

3.9150

BATE

23-Feb-22

15:48:05

0XL640000000000089M2B9

99

3.9150

XLON

23-Feb-22

15:48:05

0XL640000000000089M2BB

101

3.9150

BATE

23-Feb-22

15:48:05

0XL640000000000089M2B7

284

3.9150

BATE

23-Feb-22

15:48:05

0XL610000000000089M045

328

3.9150

BATE

23-Feb-22

15:48:05

0XL640000000000089M2BA

403

3.9150

XLON

23-Feb-22

15:48:05

0XL640000000000089M2B8

522

3.9150

BATE

23-Feb-22

15:48:05

0XL6A0000000000089M6AT

79

3.9170

CHIX

23-Feb-22

15:48:45

0XL610000000000089M08U

85

3.9170

CHIX

23-Feb-22

15:48:45

0XL610000000000089M08S

166

3.9170

CHIX

23-Feb-22

15:48:45

0XL610000000000089M090

403

3.9170

CHIX

23-Feb-22

15:48:45

0XL610000000000089M08V

1

3.9170

XLON

23-Feb-22

15:49:32

0XL640000000000089M2LI

1

3.9170

XLON

23-Feb-22

15:49:32

0XL670000000000089LSR6

192

3.9170

XLON

23-Feb-22

15:49:32

0XL670000000000089LSR5

345

3.9170

XLON

23-Feb-22

15:49:32

0XL640000000000089M2LH

584

3.9170

XLON

23-Feb-22

15:49:32

0XL640000000000089M2LG

735

3.9170

XLON

23-Feb-22

15:49:32

0XL670000000000089LSR4

313

3.9160

BATE

23-Feb-22

15:49:49

0XL6A0000000000089M6OC

301

3.9160

BATE

23-Feb-22

15:49:59

0XL6A0000000000089M6PV

330

3.9160

BATE

23-Feb-22

15:49:59

0XL6A0000000000089M6PU

440

3.9160

XLON

23-Feb-22

15:50:23

0XL670000000000089LT0O

572

3.9160

XLON

23-Feb-22

15:50:23

0XL670000000000089LT0P

85

3.9160

XLON

23-Feb-22

15:50:42

0XL640000000000089M2TB

93

3.9160

XLON

23-Feb-22

15:50:42

0XL640000000000089M2TA

819

3.9160

XLON

23-Feb-22

15:50:42

0XL640000000000089M2T9

223

3.9160

BATE

23-Feb-22

15:50:48

0XL640000000000089M2U2

762

3.9160

XLON

23-Feb-22

15:50:48

0XL640000000000089M2U1

33

3.9160

XLON

23-Feb-22

15:50:54

0XL640000000000089M2UJ

80

3.9160

XLON

23-Feb-22

15:50:54

0XL640000000000089M2UH

264

3.9160

XLON

23-Feb-22

15:50:54

0XL640000000000089M2UI

394

3.9160

BATE

23-Feb-22

15:50:54

0XL6A0000000000089M703

515

3.9160

CHIX

23-Feb-22

15:50:54

0XL610000000000089M0N6

534

3.9160

XLON

23-Feb-22

15:50:54

0XL640000000000089M2UK

394

3.9160

BATE

23-Feb-22

15:51:15

0XL640000000000089M30T

545

3.9160

BATE

23-Feb-22

15:51:19

0XL6A0000000000089M72Q

106

3.9160

XLON

23-Feb-22

15:51:26

0XL670000000000089LT5J

11

3.9200

XLON

23-Feb-22

15:53:05

0XL670000000000089LTDN

82

3.9200

BATE

23-Feb-22

15:53:05

0XL6A0000000000089M7FM

120

3.9200

BATE

23-Feb-22

15:53:05

0XL640000000000089M3AU

322

3.9200

XLON

23-Feb-22

15:53:05

0XL640000000000089M3BC

353

3.9200

BATE

23-Feb-22

15:53:05

0XL6A0000000000089M7FL

562

3.9200

XLON

23-Feb-22

15:53:05

0XL640000000000089M3B2

576

3.9200

CHIX

23-Feb-22

15:53:05

0XL610000000000089M15P

644

3.9200

XLON

23-Feb-22

15:53:05

0XL640000000000089M3BD

647

3.9200

BATE

23-Feb-22

15:53:05

0XL6A0000000000089M7FN

852

3.9200

BATE

23-Feb-22

15:53:05

0XL640000000000089M3AT

1446

3.9200

XLON

23-Feb-22

15:53:05

0XL640000000000089M3B0

1816

3.9200

XLON

23-Feb-22

15:53:05

0XL670000000000089LTDP

2156

3.9200

BATE

23-Feb-22

15:53:05

0XL6A0000000000089M7FO

2684

3.9200

XLON

23-Feb-22

15:53:05

0XL640000000000089M3AV

563

3.9180

XLON

23-Feb-22

15:53:06

0XL610000000000089M164

615

3.9190

XLON

23-Feb-22

15:53:06

0XL640000000000089M3BI

255

3.9190

BATE

23-Feb-22

15:53:08

0XL610000000000089M16F

256

3.9190

BATE

23-Feb-22

15:53:08

0XL640000000000089M3C4

76

3.9200

XLON

23-Feb-22

15:54:19

0XL670000000000089LTLG

84

3.9190

XLON

23-Feb-22

15:54:19

0XL640000000000089M3L2

110

3.9200

BATE

23-Feb-22

15:54:19

0XL610000000000089M1E2

127

3.9200

CHIX

23-Feb-22

15:54:19

0XL610000000000089M1E7

183

3.9200

CHIX

23-Feb-22

15:54:19

0XL610000000000089M1E1

287

3.9200

BATE

23-Feb-22

15:54:19

0XL6A0000000000089M7P7

347

3.9200

CHIX

23-Feb-22

15:54:19

0XL610000000000089M1E6

351

3.9200

XLON

23-Feb-22

15:54:19

0XL670000000000089LTLJ

369

3.9200

BATE

23-Feb-22

15:54:19

0XL610000000000089M1DU

412

3.9190

XLON

23-Feb-22

15:54:19

0XL640000000000089M3L1

591

3.9200

XLON

23-Feb-22

15:54:19

0XL610000000000089M1E0

681

3.9200

CHIX

23-Feb-22

15:54:19

0XL610000000000089M1E3

757

3.9200

BATE

23-Feb-22

15:54:19

0XL610000000000089M1DV

953

3.9200

BATE

23-Feb-22

15:54:19

0XL610000000000089M1E4

1100

3.9200

CHIX

23-Feb-22

15:54:19

0XL610000000000089M1E5

2782

3.9200

XLON

23-Feb-22

15:54:19

0XL670000000000089LTLI

1762

3.9190

BATE

23-Feb-22

15:54:21

0XL640000000000089M3LC

467

3.9190

XLON

23-Feb-22

15:54:25

0XL640000000000089M3LK

343

3.9200

CHIX

23-Feb-22

15:55:05

0XL610000000000089M1HG

368

3.9200

CHIX

23-Feb-22

15:55:05

0XL610000000000089M1HF

390

3.9190

XLON

23-Feb-22

15:55:37

0XL610000000000089M1LV

719

3.9190

XLON

23-Feb-22

15:55:37

0XL640000000000089M3S3

227

3.9190

XLON

23-Feb-22

15:55:38

0XL610000000000089M1M2

588

3.9190

XLON

23-Feb-22

15:55:38

0XL640000000000089M3S9

496

3.9200

XLON

23-Feb-22

15:55:39

0XL670000000000089LTTH

1933

3.9190

XLON

23-Feb-22

15:55:39

0XL670000000000089LTTG

307

3.9200

CHIX

23-Feb-22

15:55:40

0XL610000000000089M1MR

1012

3.9200

XLON

23-Feb-22

15:55:41

0XL640000000000089M3TA

30

3.9190

BATE

23-Feb-22

15:56:33

0XL6A0000000000089M8A1

108

3.9190

XLON

23-Feb-22

15:56:33

0XL670000000000089LU1U

111

3.9190

BATE

23-Feb-22

15:56:33

0XL6A0000000000089M89V

209

3.9190

XLON

23-Feb-22

15:56:33

0XL670000000000089LU1V

276

3.9190

CHIX

23-Feb-22

15:56:33

0XL610000000000089M1SS

311

3.9190

XLON

23-Feb-22

15:56:33

0XL610000000000089M1SU

320

3.9190

BATE

23-Feb-22

15:56:33

0XL6A0000000000089M8A0

348

3.9200

CHIX

23-Feb-22

15:56:33

0XL610000000000089M1SV

407

3.9190

CHIX

23-Feb-22

15:56:33

0XL610000000000089M1ST

476

3.9190

XLON

23-Feb-22

15:56:33

0XL670000000000089LU20

583

3.9190

XLON

23-Feb-22

15:56:33

0XL640000000000089M42O

22

3.9210

BATE

23-Feb-22

15:56:57

0XL6A0000000000089M8CI

39

3.9210

BATE

23-Feb-22

15:56:57

0XL6A0000000000089M8CH

250

3.9210

CHIX

23-Feb-22

15:56:57

0XL610000000000089M1UU

128

3.9210

BATE

23-Feb-22

15:56:58

0XL6A0000000000089M8CR

9

3.9240

BATE

23-Feb-22

15:57:30

0XL6A0000000000089M8H1

477

3.9240

BATE

23-Feb-22

15:57:30

0XL6A0000000000089M8H2

492

3.9240

XLON

23-Feb-22

15:58:25

0XL670000000000089LUC5

904

3.9240

XLON

23-Feb-22

15:58:25

0XL670000000000089LUC6

1629

3.9240

XLON

23-Feb-22

15:58:25

0XL670000000000089LUC4

25

3.9220

BATE

23-Feb-22

15:58:27

0XL610000000000089M2AC

49

3.9220

BATE

23-Feb-22

15:58:27

0XL610000000000089M2AF

71

3.9220

BATE

23-Feb-22

15:58:27

0XL610000000000089M2AE

113

3.9220

BATE

23-Feb-22

15:58:27

0XL610000000000089M2AA

130

3.9220

BATE

23-Feb-22

15:58:27

0XL610000000000089M2AD

248

3.9220

XLON

23-Feb-22

15:58:27

0XL640000000000089M4EG

307

3.9220

XLON

23-Feb-22

15:58:27

0XL640000000000089M4EF

468

3.9220

XLON

23-Feb-22

15:58:27

0XL610000000000089M2AG

563

3.9220

XLON

23-Feb-22

15:58:28

0XL640000000000089M4EM

85

3.9220

XLON

23-Feb-22

15:58:30

0XL640000000000089M4F4

300

3.9220

XLON

23-Feb-22

15:58:30

0XL640000000000089M4F2

558

3.9220

XLON

23-Feb-22

15:58:30

0XL640000000000089M4F3

100

3.9230

XLON

23-Feb-22

15:58:47

0XL640000000000089M4GV

1046

3.9230

XLON

23-Feb-22

15:58:47

0XL640000000000089M4H0

10

3.9240

BATE

23-Feb-22

15:59:42

0XL610000000000089M2II

76

3.9240

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IF

118

3.9240

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IG

166

3.9240

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IH

302

3.9230

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IN

304

3.9230

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IM

323

3.9230

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IL

387

3.9240

BATE

23-Feb-22

15:59:42

0XL610000000000089M2IJ

395

3.9230

XLON

23-Feb-22

15:59:42

0XL670000000000089LUKM

402

3.9230

XLON

23-Feb-22

15:59:42

0XL640000000000089M4OV

511

3.9230

XLON

23-Feb-22

15:59:42

0XL640000000000089M4P0

631

3.9230

XLON

23-Feb-22

15:59:42

0XL670000000000089LUKN

78

3.9220

XLON

23-Feb-22

15:59:44

0XL610000000000089M2J3

850

3.9230

BATE

23-Feb-22

15:59:50

0XL6A0000000000089M90K

1056

3.9230

BATE

23-Feb-22

15:59:50

0XL6A0000000000089M90L

185

3.9220

BATE

23-Feb-22

15:59:59

0XL610000000000089M2LR

239

3.9220

XLON

23-Feb-22

15:59:59

0XL610000000000089M2LP

507

3.9220

XLON

23-Feb-22

15:59:59

0XL670000000000089LUOM

562

3.9220

XLON

23-Feb-22

15:59:59

0XL640000000000089M4TI

633

3.9220

BATE

23-Feb-22

15:59:59

0XL6A0000000000089M932

909

3.9220

XLON

23-Feb-22

15:59:59

0XL640000000000089M4TH

197

3.9220

BATE

23-Feb-22

16:00:00

0XL610000000000089M2M4

394

3.9220

BATE

23-Feb-22

16:00:00

0XL610000000000089M2M3

247

3.9210

BATE

23-Feb-22

16:00:06

0XL6A0000000000089M95D

287

3.9190

XLON

23-Feb-22

16:00:06

0XL610000000000089M2OA

408

3.9210

XLON

23-Feb-22

16:00:06

0XL610000000000089M2NQ

563

3.9210

BATE

23-Feb-22

16:00:06

0XL610000000000089M2NP

918

3.9210

XLON

23-Feb-22

16:00:06

0XL640000000000089M4VS

1224

3.9210

XLON

23-Feb-22

16:00:06

0XL640000000000089M4VR

42

3.9200

XLON

23-Feb-22

16:01:16

0XL670000000000089LV5J

104

3.9210

BATE

23-Feb-22

16:01:16

0XL640000000000089M58B

109

3.9200

BATE

23-Feb-22

16:01:16

0XL6A0000000000089M9F5

188

3.9200

XLON

23-Feb-22

16:01:16

0XL670000000000089LV5H

213

3.9210

BATE

23-Feb-22

16:01:16

0XL610000000000089M30Q

247

3.9200

BATE

23-Feb-22

16:01:16

0XL6A0000000000089M9F7

447

3.9200

XLON

23-Feb-22

16:01:16

0XL670000000000089LV5I

548

3.9200

BATE

23-Feb-22

16:01:16

0XL610000000000089M30R

94

3.9190

BATE

23-Feb-22

16:01:21

0XL640000000000089M58N

248

3.9190

XLON

23-Feb-22

16:01:21

0XL640000000000089M58O

330

3.9190

XLON

23-Feb-22

16:01:21

0XL640000000000089M58P

189

3.9190

BATE

23-Feb-22

16:01:59

0XL640000000000089M5DL

59

3.9180

BATE

23-Feb-22

16:02:05

0XL610000000000089M35M

203

3.9180

XLON

23-Feb-22

16:02:05

0XL670000000000089LVAA

21

3.9180

BATE

23-Feb-22

16:02:38

0XL640000000000089M5IU

26

3.9180

BATE

23-Feb-22

16:02:38

0XL610000000000089M38P

58

3.9180

BATE

23-Feb-22

16:02:38

0XL610000000000089M38Q

149

3.9180

BATE

23-Feb-22

16:02:38

0XL640000000000089M5IT

206

3.9180

XLON

23-Feb-22

16:02:38

0XL670000000000089LVD7

239

3.9180

BATE

23-Feb-22

16:02:38

0XL610000000000089M38R

260

3.9180

XLON

23-Feb-22

16:02:38

0XL610000000000089M38O

463

3.9180

BATE

23-Feb-22

16:02:38

0XL610000000000089M38S

562

3.9180

BATE

23-Feb-22

16:02:38

0XL6A0000000000089M9OU

580

3.9180

XLON

23-Feb-22

16:02:38

0XL670000000000089LVD8

736

3.9180

XLON

23-Feb-22

16:02:38

0XL640000000000089M5IS

1162

3.9180

XLON

23-Feb-22

16:02:38

0XL640000000000089M5IR

582

3.9200

XLON

23-Feb-22

16:03:57

0XL640000000000089M5QS

15

3.9180

XLON

23-Feb-22

16:05:25

0XL610000000000089M3PG

94

3.9180

XLON

23-Feb-22

16:05:25

0XL640000000000089M66G

526

3.9180

XLON

23-Feb-22

16:05:25

0XL610000000000089M3PF

1063

3.9180

XLON

23-Feb-22

16:05:25

0XL640000000000089M66F

2273

3.9180

XLON

23-Feb-22

16:05:25

0XL640000000000089M66H

1308

3.9190

XLON

23-Feb-22

16:05:26

0XL670000000000089LVTT

106

3.9190

XLON

23-Feb-22

16:05:28

0XL670000000000089LVU0

166

3.9190

XLON

23-Feb-22

16:05:28

0XL640000000000089M66V

173

3.9190

XLON

23-Feb-22

16:05:28

0XL640000000000089M670

286

3.9190

XLON

23-Feb-22

16:05:28

0XL640000000000089M672

343

3.9190

XLON

23-Feb-22

16:05:28

0XL640000000000089M671

238

3.9190

XLON

23-Feb-22

16:05:30

0XL640000000000089M67D

347

3.9190

BATE

23-Feb-22

16:05:31

0XL6A0000000000089MAD1

732

3.9190

BATE

23-Feb-22

16:05:31

0XL6A0000000000089MAD2

1

3.9190

XLON

23-Feb-22

16:05:39

0XL640000000000089M68K

197

3.9190

BATE

23-Feb-22

16:05:39

0XL610000000000089M3RG

197

3.9190

BATE

23-Feb-22

16:05:39

0XL6A0000000000089MADV

197

3.9190

BATE

23-Feb-22

16:05:39

0XL6A0000000000089MAE1

335

3.9190

BATE

23-Feb-22

16:05:39

0XL610000000000089M3RD

384

3.9190

BATE

23-Feb-22

16:05:39

0XL610000000000089M3RC

394

3.9190

BATE

23-Feb-22

16:05:39

0XL6A0000000000089MAE0

415

3.9190

BATE

23-Feb-22

16:05:39

0XL610000000000089M3RH

531

3.9180

XLON

23-Feb-22

16:05:40

0XL640000000000089M68N

580

3.9180

XLON

23-Feb-22

16:05:40

0XL640000000000089M68M

225

3.9190

XLON

23-Feb-22

16:06:17

0XL640000000000089M6F8

286

3.9190

XLON

23-Feb-22

16:06:17

0XL640000000000089M6F9

320

3.9190

XLON

23-Feb-22

16:06:17

0XL640000000000089M6F7

207

3.9190

XLON

23-Feb-22

16:06:29

0XL640000000000089M6GB

256

3.9190

XLON

23-Feb-22

16:06:29

0XL640000000000089M6GC

1089

3.9190

XLON

23-Feb-22

16:06:29

0XL640000000000089M6GA

225

3.9190

XLON

23-Feb-22

16:06:30

0XL670000000000089M05J

286

3.9190

XLON

23-Feb-22

16:06:30

0XL670000000000089M05K

105

3.9170

BATE

23-Feb-22

16:06:39

0XL610000000000089M42D

286

3.9170

BATE

23-Feb-22

16:06:39

0XL610000000000089M42C

825

3.9180

XLON

23-Feb-22

16:06:39

0XL640000000000089M6GV

1698

3.9180

XLON

23-Feb-22

16:06:39

0XL640000000000089M6H1

1698

3.9180

XLON

23-Feb-22

16:06:39

0XL670000000000089M06F

5010

3.9180

BATE

23-Feb-22

16:06:39

0XL610000000000089M42A

257

3.9170

BATE

23-Feb-22

16:06:40

0XL640000000000089M6H4

547

3.9170

XLON

23-Feb-22

16:06:40

0XL610000000000089M42F

729

3.9170

XLON

23-Feb-22

16:06:40

0XL640000000000089M6H5

913

3.9170

BATE

23-Feb-22

16:06:40

0XL610000000000089M42E

1425

3.9170

BATE

23-Feb-22

16:06:40

0XL640000000000089M6H3

258

3.9160

XLON

23-Feb-22

16:06:42

0XL610000000000089M42L

306

3.9160

XLON

23-Feb-22

16:06:43

0XL610000000000089M42M

443

3.9160

XLON

23-Feb-22

16:06:43

0XL640000000000089M6HD

99

3.9160

XLON

23-Feb-22

16:06:44

0XL640000000000089M6HO

510

3.9160

XLON

23-Feb-22

16:06:44

0XL670000000000089M06U

605

3.9160

XLON

23-Feb-22

16:06:44

0XL640000000000089M6HP

3487

3.9160

XLON

23-Feb-22

16:06:44

0XL670000000000089M06V

258

3.9160

BATE

23-Feb-22

16:06:51

0XL6A0000000000089MAO4

354

3.9160

BATE

23-Feb-22

16:06:51

0XL6A0000000000089MAO6

394

3.9160

BATE

23-Feb-22

16:06:51

0XL6A0000000000089MAO3

531

3.9160

BATE

23-Feb-22

16:06:51

0XL6A0000000000089MAO5

187

3.9150

XLON

23-Feb-22

16:06:59

0XL640000000000089M6JV

207

3.9150

XLON

23-Feb-22

16:06:59

0XL640000000000089M6JT

255

3.9150

XLON

23-Feb-22

16:06:59

0XL610000000000089M44A

360

3.9150

XLON

23-Feb-22

16:06:59

0XL640000000000089M6JS

607

3.9150

XLON

23-Feb-22

16:06:59

0XL640000000000089M6JU

89

3.9140

BATE

23-Feb-22

16:07:02

0XL6A0000000000089MAQ2

143

3.9140

BATE

23-Feb-22

16:07:02

0XL640000000000089M6K5

404

3.9140

BATE

23-Feb-22

16:07:02

0XL610000000000089M44N

23

3.9140

BATE

23-Feb-22

16:07:04

0XL6A0000000000089MAQ8

519

3.9140

BATE

23-Feb-22

16:07:08

0XL6A0000000000089MAQK

181

3.9140

BATE

23-Feb-22

16:07:18

0XL6A0000000000089MARQ

275

3.9130

BATE

23-Feb-22

16:08:18

0XL610000000000089M4D1

462

3.9130

BATE

23-Feb-22

16:08:18

0XL610000000000089M4D2

855

3.9130

BATE

23-Feb-22

16:08:18

0XL640000000000089M6TK

319

3.9130

BATE

23-Feb-22

16:08:20

0XL640000000000089M6U2

425

3.9130

BATE

23-Feb-22

16:08:20

0XL6A0000000000089MB3L

482

3.9130

BATE

23-Feb-22

16:08:20

0XL610000000000089M4D6

140

3.9130

BATE

23-Feb-22

16:08:30

0XL610000000000089M4EF

286

3.9130

BATE

23-Feb-22

16:08:30

0XL640000000000089M6VK

717

3.9130

XLON

23-Feb-22

16:08:30

0XL640000000000089M6VI

944

3.9130

XLON

23-Feb-22

16:08:30

0XL640000000000089M6VJ

981

3.9130

XLON

23-Feb-22

16:08:30

0XL670000000000089M0IK

153

3.9130

BATE

23-Feb-22

16:08:31

0XL610000000000089M4EI

256

3.9130

XLON

23-Feb-22

16:08:31

0XL610000000000089M4EK

346

3.9130

BATE

23-Feb-22

16:08:31

0XL6A0000000000089MB5A

126

3.9130

XLON

23-Feb-22

16:08:32

0XL640000000000089M6VS

540

3.9130

XLON

23-Feb-22

16:08:32

0XL670000000000089M0IS

375

3.9130

XLON

23-Feb-22

16:08:34

0XL640000000000089M704

504

3.9130

XLON

23-Feb-22

16:08:34

0XL640000000000089M705

737

3.9130

XLON

23-Feb-22

16:08:34

0XL640000000000089M703

567

3.9130

BATE

23-Feb-22

16:08:54

0XL610000000000089M4JI

10

3.9120

XLON

23-Feb-22

16:08:57

0XL670000000000089M0O5

53

3.9110

BATE

23-Feb-22

16:08:57

0XL6A0000000000089MBAA

258

3.9120

XLON

23-Feb-22

16:08:57

0XL610000000000089M4K5

347

3.9110

BATE

23-Feb-22

16:08:57

0XL610000000000089M4KB

487

3.9120

XLON

23-Feb-22

16:08:57

0XL640000000000089M73M

525

3.9110

BATE

23-Feb-22

16:08:57

0XL640000000000089M73U

528

3.9120

BATE

23-Feb-22

16:08:57

0XL6A0000000000089MB9T

585

3.9120

BATE

23-Feb-22

16:08:57

0XL640000000000089M73L

726

3.9120

XLON

23-Feb-22

16:08:57

0XL640000000000089M73K

1077

3.9120

XLON

23-Feb-22

16:08:57

0XL670000000000089M0O4

1304

3.9120

BATE

23-Feb-22

16:08:57

0XL610000000000089M4K6

40

3.9110

BATE

23-Feb-22

16:08:58

0XL6A0000000000089MBAG

262

3.9110

BATE

23-Feb-22

16:08:58

0XL610000000000089M4KF

157

3.9110

XLON

23-Feb-22

16:09:00

0XL640000000000089M74B

584

3.9110

XLON

23-Feb-22

16:09:00

0XL640000000000089M74A

132

3.9100

BATE

23-Feb-22

16:09:04

0XL610000000000089M4LH

342

3.9120

BATE

23-Feb-22

16:11:19

0XL640000000000089M7O0

18

3.9120

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9C

77

3.9120

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9B

120

3.9110

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9H

123

3.9120

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9D

153

3.9110

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9G

154

3.9120

BATE

23-Feb-22

16:12:05

0XL640000000000089M7S0

166

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S5

320

3.9120

XLON

23-Feb-22

16:12:05

0XL610000000000089M5AC

334

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S6

335

3.9110

BATE

23-Feb-22

16:12:05

0XL6A0000000000089MC9I

358

3.9110

BATE

23-Feb-22

16:12:05

0XL640000000000089M7S3

368

3.9120

BATE

23-Feb-22

16:12:05

0XL610000000000089M5AA

431

3.9120

BATE

23-Feb-22

16:12:05

0XL610000000000089M5AB

444

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S9

486

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S2

600

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S7

664

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S8

850

3.9120

BATE

23-Feb-22

16:12:05

0XL610000000000089M5AD

950

3.9120

XLON

23-Feb-22

16:12:05

0XL640000000000089M7S4

2191

3.9120

XLON

23-Feb-22

16:12:05

0XL670000000000089M1F4

268

3.9130

BATE

23-Feb-22

16:12:13

0XL610000000000089M5B0

382

3.9130

BATE

23-Feb-22

16:12:13

0XL610000000000089M5AV

1394

3.9130

BATE

23-Feb-22

16:12:33

0XL610000000000089M5D5

368

3.9130

BATE

23-Feb-22

16:12:40

0XL6A0000000000089MCDB

1228

3.9130

BATE

23-Feb-22

16:12:42

0XL640000000000089M7VD

201

3.9130

XLON

23-Feb-22

16:12:47

0XL670000000000089M1IL

316

3.9130

XLON

23-Feb-22

16:12:47

0XL640000000000089M806

872

3.9130

XLON

23-Feb-22

16:12:47

0XL670000000000089M1IM

902

3.9130

XLON

23-Feb-22

16:12:47

0XL640000000000089M807

24

3.9140

BATE

23-Feb-22

16:14:01

0XL6A0000000000089MCPG

500

3.9140

XLON

23-Feb-22

16:14:01

0XL670000000000089M1RK

97

3.9130

BATE

23-Feb-22

16:14:12

0XL640000000000089M8BV

481

3.9130

XLON

23-Feb-22

16:14:12

0XL640000000000089M8C0

594

3.9130

BATE

23-Feb-22

16:14:12

0XL610000000000089M5P1

975

3.9130

XLON

23-Feb-22

16:14:12

0XL670000000000089M1SS

72

3.9120

BATE

23-Feb-22

16:14:13

0XL6A0000000000089MCRM

80

3.9120

BATE

23-Feb-22

16:14:13

0XL6A0000000000089MCRN

83

3.9120

BATE

23-Feb-22

16:14:13

0XL6A0000000000089MCRK

88

3.9120

XLON

23-Feb-22

16:14:13

0XL640000000000089M8C7

93

3.9130

XLON

23-Feb-22

16:14:13

0XL640000000000089M8CA

128

3.9120

BATE

23-Feb-22

16:14:13

0XL6A0000000000089MCRL

229

3.9120

XLON

23-Feb-22

16:14:13

0XL640000000000089M8C4

299

3.9120

XLON

23-Feb-22

16:14:13

0XL640000000000089M8C6

317

3.9130

XLON

23-Feb-22

16:14:13

0XL640000000000089M8CB

546

3.9120

BATE

23-Feb-22

16:14:13

0XL610000000000089M5P3

652

3.9120

XLON

23-Feb-22

16:14:13

0XL640000000000089M8C8

23

3.9120

XLON

23-Feb-22

16:14:14

0XL610000000000089M5PB

313

3.9120

BATE

23-Feb-22

16:14:14

0XL640000000000089M8CE

369

3.9130

XLON

23-Feb-22

16:14:14

0XL640000000000089M8CG

469

3.9120

XLON

23-Feb-22

16:14:14

0XL610000000000089M5P9

941

3.9120

BATE

23-Feb-22

16:14:14

0XL6A0000000000089MCRP

958

3.9120

XLON

23-Feb-22

16:14:14

0XL640000000000089M8CF

1304

3.9120

BATE

23-Feb-22

16:14:14

0XL610000000000089M5P8

3

3.9120

BATE

23-Feb-22

16:15:18

0XL6A0000000000089MD3M

96

3.9120

BATE

23-Feb-22

16:15:18

0XL6A0000000000089MD3N

107

3.9120

XLON

23-Feb-22

16:15:18

0XL640000000000089M8JA

458

3.9120

BATE

23-Feb-22

16:15:18

0XL610000000000089M603

563

3.9120

BATE

23-Feb-22

16:15:18

0XL640000000000089M8J8

628

3.9120

BATE

23-Feb-22

16:15:18

0XL610000000000089M604

110

3.9130

XLON

23-Feb-22

16:16:11

0XL640000000000089M8PU

263

3.9130

XLON

23-Feb-22

16:16:11

0XL640000000000089M8PR

329

3.9130

XLON

23-Feb-22

16:16:11

0XL640000000000089M8PS

348

3.9120

XLON

23-Feb-22

16:16:11

0XL610000000000089M650

420

3.9120

BATE

23-Feb-22

16:16:11

0XL610000000000089M656

458

3.9120

BATE

23-Feb-22

16:16:11

0XL610000000000089M654

479

3.9120

BATE

23-Feb-22

16:16:11

0XL640000000000089M8PP

523

3.9120

BATE

23-Feb-22

16:16:11

0XL610000000000089M657

642

3.9120

BATE

23-Feb-22

16:16:11

0XL6A0000000000089MDAK

974

3.9120

BATE

23-Feb-22

16:16:11

0XL640000000000089M8PQ

1315

3.9120

XLON

23-Feb-22

16:16:11

0XL640000000000089M8PJ

1764

3.9130

XLON

23-Feb-22

16:16:11

0XL640000000000089M8PT

3182

3.9120

XLON

23-Feb-22

16:16:11

0XL670000000000089M27L

61

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q7

182

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q1

203

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q5

232

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q4

263

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q3

274

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q6

286

3.9130

XLON

23-Feb-22

16:16:12

0XL640000000000089M8Q2

123

3.9120

XLON

23-Feb-22

16:16:13

0XL640000000000089M8QC

191

3.9110

XLON

23-Feb-22

16:16:13

0XL610000000000089M65C

411

3.9110

BATE

23-Feb-22

16:16:13

0XL610000000000089M65B

555

3.9120

BATE

23-Feb-22

16:16:13

0XL610000000000089M659

576

3.9110

BATE

23-Feb-22

16:16:13

0XL6A0000000000089MDB0

1135

3.9120

BATE

23-Feb-22

16:16:13

0XL640000000000089M8QA

1575

3.9120

XLON

23-Feb-22

16:16:13

0XL640000000000089M8QD

1698

3.9120

XLON

23-Feb-22

16:16:13

0XL640000000000089M8QB

63

3.9110

XLON

23-Feb-22

16:16:14

0XL610000000000089M65H

105

3.9100

BATE

23-Feb-22

16:16:14

0XL610000000000089M65K

569

3.9100

BATE

23-Feb-22

16:16:14

0XL6A0000000000089MDB4

615

3.9100

BATE

23-Feb-22

16:16:14

0XL610000000000089M65L

949

3.9110

XLON

23-Feb-22

16:16:14

0XL670000000000089M284

34

3.9090

BATE

23-Feb-22

16:16:32

0XL610000000000089M67Q

138

3.9100

BATE

23-Feb-22

16:16:32

0XL6A0000000000089MDCH

174

3.9100

BATE

23-Feb-22

16:16:32

0XL640000000000089M8SA

196

3.9090

BATE

23-Feb-22

16:16:32

0XL640000000000089M8SK

276

3.9100

BATE

23-Feb-22

16:16:32

0XL610000000000089M67H

419

3.9090

BATE

23-Feb-22

16:16:32

0XL610000000000089M67O

509

3.9100

XLON

23-Feb-22

16:16:32

0XL610000000000089M67G

623

3.9100

XLON

23-Feb-22

16:16:32

0XL670000000000089M29K

765

3.9090

BATE

23-Feb-22

16:16:32

0XL610000000000089M67P

904

3.9090

BATE

23-Feb-22

16:16:32

0XL6A0000000000089MDCM

1143

3.9090

XLON

23-Feb-22

16:16:32

0XL640000000000089M8SL

38

3.9080

BATE

23-Feb-22

16:16:34

0XL610000000000089M67V

39

3.9070

BATE

23-Feb-22

16:16:34

0XL610000000000089M681

208

3.9070

BATE

23-Feb-22

16:16:34

0XL610000000000089M680

277

3.9070

BATE

23-Feb-22

16:16:34

0XL640000000000089M8SR

378

3.9080

BATE

23-Feb-22

16:16:34

0XL610000000000089M67U

473

3.9080

BATE

23-Feb-22

16:16:34

0XL6A0000000000089MDCP

98

3.9070

BATE

23-Feb-22

16:16:35

0XL6A0000000000089MDCQ

101

3.9070

BATE

23-Feb-22

16:16:35

0XL610000000000089M683

149

3.9070

XLON

23-Feb-22

16:16:35

0XL640000000000089M8SV

337

3.9070

XLON

23-Feb-22

16:16:35

0XL640000000000089M8T1

445

3.9070

XLON

23-Feb-22

16:16:35

0XL610000000000089M682

511

3.9070

XLON

23-Feb-22

16:16:35

0XL670000000000089M29Q

128

3.9060

BATE

23-Feb-22

16:16:36

0XL610000000000089M685

140

3.9060

BATE

23-Feb-22

16:16:36

0XL6A0000000000089MDCR

169

3.9060

BATE

23-Feb-22

16:16:36

0XL610000000000089M686

143

3.9050

XLON

23-Feb-22

16:16:37

0XL640000000000089M8T8

97

3.9050

BATE

23-Feb-22

16:16:51

0XL610000000000089M69B

122

3.9050

BATE

23-Feb-22

16:16:51

0XL640000000000089M8UI

146

3.9050

BATE

23-Feb-22

16:16:51

0XL610000000000089M69A

191

3.9050

BATE

23-Feb-22

16:16:51

0XL6A0000000000089MDE9

501

3.9050

XLON

23-Feb-22

16:16:51

0XL640000000000089M8UJ

306

3.9060

XLON

23-Feb-22

16:17:43

0XL610000000000089M6EV

983

3.9060

XLON

23-Feb-22

16:17:43

0XL640000000000089M94U

176

3.9040

BATE

23-Feb-22

16:17:44

0XL610000000000089M6F1

192

3.9040

BATE

23-Feb-22

16:17:44

0XL6A0000000000089MDKS

250

3.9040

BATE

23-Feb-22

16:17:44

0XL640000000000089M94V

294

3.9040

XLON

23-Feb-22

16:17:44

0XL670000000000089M2GT

298

3.9040

BATE

23-Feb-22

16:17:44

0XL610000000000089M6F2

486

3.9040

XLON

23-Feb-22

16:17:44

0XL640000000000089M950

726

3.9040

XLON

23-Feb-22

16:17:44

0XL670000000000089M2GP

37

3.9030

BATE

23-Feb-22

16:17:45

0XL610000000000089M6FC

102

3.9030

BATE

23-Feb-22

16:17:45

0XL6A0000000000089MDL2

107

3.9030

BATE

23-Feb-22

16:17:45

0XL610000000000089M6FA

113

3.9030

BATE

23-Feb-22

16:17:45

0XL610000000000089M6FB

155

3.9030

BATE

23-Feb-22

16:17:45

0XL640000000000089M951

499

3.9030

XLON

23-Feb-22

16:17:45

0XL640000000000089M953

501

3.9030

XLON

23-Feb-22

16:17:45

0XL640000000000089M952

72

3.9090

XLON

23-Feb-22

16:19:09

0XL640000000000089M9HE

100

3.9090

XLON

23-Feb-22

16:19:09

0XL640000000000089M9HB

166

3.9090

XLON

23-Feb-22

16:19:09

0XL640000000000089M9HC

435

3.9090

XLON

23-Feb-22

16:19:09

0XL640000000000089M9HD

221

3.9090

XLON

23-Feb-22

16:19:10

0XL640000000000089M9HI

265

3.9090

XLON

23-Feb-22

16:19:10

0XL640000000000089M9HJ

41

3.9100

XLON

23-Feb-22

16:20:21

0XL670000000000089M36D

197

3.9110

BATE

23-Feb-22

16:20:21

0XL6A0000000000089MEF0

394

3.9110

BATE

23-Feb-22

16:20:21

0XL6A0000000000089MEEV

408

3.9110

BATE

23-Feb-22

16:20:21

0XL6A0000000000089MEF2

500

3.9110

XLON

23-Feb-22

16:20:21

0XL670000000000089M36E

705

3.9110

BATE

23-Feb-22

16:20:21

0XL6A0000000000089MEF1

25

3.9100

BATE

23-Feb-22

16:20:37

0XL610000000000089M77P

58

3.9110

CHIX

23-Feb-22

16:20:37

0XL670000000000089M38J

64

3.9100

BATE

23-Feb-22

16:20:37

0XL610000000000089M77Q

67

3.9110

CHIX

23-Feb-22

16:20:37

0XL670000000000089M38I

69

3.9100

BATE

23-Feb-22

16:20:37

0XL610000000000089M77O

94

3.9100

CHIX

23-Feb-22

16:20:37

0XL670000000000089M38K

138

3.9100

BATE

23-Feb-22

16:20:37

0XL610000000000089M77U

211

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9U7

212

3.9100

XLON

23-Feb-22

16:20:37

0XL610000000000089M77M

247

3.9100

XLON

23-Feb-22

16:20:37

0XL610000000000089M77N

297

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9U8

334

3.9110

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UF

500

3.9110

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UD

572

3.9110

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UG

596

3.9110

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UE

792

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UI

1121

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UA

1157

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9U9

1319

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UC

1360

3.9100

XLON

23-Feb-22

16:20:37

0XL640000000000089M9UB

2911

3.9100

XLON

23-Feb-22

16:20:37

0XL670000000000089M38M

107

3.9070

BATE

23-Feb-22

16:20:38

0XL640000000000089M9UN

110

3.9070

BATE

23-Feb-22

16:20:38

0XL610000000000089M783

132

3.9080

BATE

23-Feb-22

16:20:38

0XL610000000000089M780

134

3.9090

BATE

23-Feb-22

16:20:38

0XL610000000000089M77V

209

3.9080

BATE

23-Feb-22

16:20:38

0XL6A0000000000089MEHR

212

3.9090

BATE

23-Feb-22

16:20:38

0XL640000000000089M9UK

510

3.9090

BATE

23-Feb-22

16:20:38

0XL6A0000000000089MEHQ

772

3.9070

BATE

23-Feb-22

16:20:38

0XL610000000000089M782

131

3.9070

BATE

23-Feb-22

16:22:05

0XL6A0000000000089MEVP

316

3.9070

XLON

23-Feb-22

16:22:05

0XL610000000000089M7JT

161

3.9070

CHIX

23-Feb-22

16:22:41

0XL670000000000089M3OK

174

3.9070

BATE

23-Feb-22

16:22:41

0XL610000000000089M7OD

180

3.9070

BATE

23-Feb-22

16:22:41

0XL640000000000089MAFO

210

3.9070

XLON

23-Feb-22

16:22:41

0XL610000000000089M7OF

419

3.9070

BATE

23-Feb-22

16:22:41

0XL610000000000089M7OE

684

3.9070

BATE

23-Feb-22

16:22:41

0XL6A0000000000089MF44

955

3.9070

BATE

23-Feb-22

16:22:41

0XL6A0000000000089MF45

2005

3.9070

XLON

23-Feb-22

16:22:41

0XL640000000000089MAFP

2160

3.9070

XLON

23-Feb-22

16:22:41

0XL640000000000089MAFR

3300

3.9070

XLON

23-Feb-22

16:22:41

0XL670000000000089M3OJ

103

3.9060

CHIX

23-Feb-22

16:22:42

0XL670000000000089M3OS

158

3.9060

BATE

23-Feb-22

16:22:42

0XL640000000000089MAG0

186

3.9060

XLON

23-Feb-22

16:22:42

0XL670000000000089M3OT

352

3.9060

BATE

23-Feb-22

16:22:42

0XL610000000000089M7OJ

480

3.9060

XLON

23-Feb-22

16:22:42

0XL670000000000089M3OU

530

3.9060

XLON

23-Feb-22

16:22:42

0XL610000000000089M7OL

662

3.9060

XLON

23-Feb-22

16:22:42

0XL640000000000089MAG1

1052

3.9060

CHIX

23-Feb-22

16:22:42

0XL670000000000089M3OR

206

3.9050

BATE

23-Feb-22

16:22:43

0XL610000000000089M7P3

240

3.9050

BATE

23-Feb-22

16:22:43

0XL640000000000089MAGK

247

3.9050

CHIX

23-Feb-22

16:22:43

0XL670000000000089M3PF

249

3.9050

BATE

23-Feb-22

16:22:43

0XL610000000000089M7P4

101

3.9060

CHIX

23-Feb-22

16:24:37

0XL670000000000089M487

1063

3.9060

BATE

23-Feb-22

16:24:37

0XL610000000000089M87S

37

3.9080

CHIX

23-Feb-22

16:25:05

0XL670000000000089M4CB

76

3.9080

BATE

23-Feb-22

16:25:05

0XL610000000000089M8D5

100

3.9080

XLON

23-Feb-22

16:25:05

0XL640000000000089MB4S

116

3.9080

BATE

23-Feb-22

16:25:05

0XL610000000000089M8D4

233

3.9080

CHIX

23-Feb-22

16:25:05

0XL670000000000089M4CG

274

3.9080

XLON

23-Feb-22

16:25:05

0XL640000000000089MB4R

300

3.9080

XLON

23-Feb-22

16:25:05

0XL610000000000089M8D3

373

3.9080

BATE

23-Feb-22

16:25:05

0XL610000000000089M8D6

472

3.9080

BATE

23-Feb-22

16:25:06

0XL610000000000089M8DJ

126

3.9080

BATE

23-Feb-22

16:25:19

0XL610000000000089M8GE

225

3.9090

XLON

23-Feb-22

16:25:19

0XL670000000000089M4F9

257

3.9090

XLON

23-Feb-22

16:25:19

0XL670000000000089M4F7

286

3.9090

XLON

23-Feb-22

16:25:19

0XL670000000000089M4FA

299

3.9080

BATE

23-Feb-22

16:25:19

0XL610000000000089M8GC

326

3.9090

XLON

23-Feb-22

16:25:19

0XL670000000000089M4FE

332

3.9080

XLON

23-Feb-22

16:25:19

0XL670000000000089M4FD

344

3.9080

BATE

23-Feb-22

16:25:19

0XL640000000000089MB84

362

3.9080

CHIX

23-Feb-22

16:25:19

0XL670000000000089M4FC

384

3.9080

BATE

23-Feb-22

16:25:19

0XL610000000000089M8GD

552

3.9090

XLON

23-Feb-22

16:25:19

0XL670000000000089M4F8

1009

3.9080

BATE

23-Feb-22

16:25:19

0XL640000000000089MB81

1802

3.9080

XLON

23-Feb-22

16:25:19

0XL670000000000089M4F6

27

3.9080

BATE

23-Feb-22

16:25:20

0XL610000000000089M8GL

68

3.9080

CHIX

23-Feb-22

16:25:20

0XL670000000000089M4FH

99

3.9080

BATE

23-Feb-22

16:25:20

0XL610000000000089M8GK

148

3.9080

XLON

23-Feb-22

16:25:20

0XL670000000000089M4FI

265

3.9080

XLON

23-Feb-22

16:25:20

0XL640000000000089MB85

293

3.9080

CHIX

23-Feb-22

16:25:20

0XL670000000000089M4FG

319

3.9080

XLON

23-Feb-22

16:25:20

0XL640000000000089MB87

322

3.9090

XLON

23-Feb-22

16:25:20

0XL670000000000089M4FK

612

3.9080

XLON

23-Feb-22

16:25:20

0XL670000000000089M4FJ

658

3.9080

XLON

23-Feb-22

16:25:20

0XL640000000000089MB86

1087

3.9080

BATE

23-Feb-22

16:25:20

0XL610000000000089M8GJ

544

3.9080

BATE

23-Feb-22

16:25:21

0XL610000000000089M8GP

645

3.9080

CHIX

23-Feb-22

16:25:21

0XL670000000000089M4FO

772

3.9080

CHIX

23-Feb-22

16:25:21

0XL670000000000089M4FM

774

3.9080

BATE

23-Feb-22

16:25:27

0XL6A0000000000089MG0I

800

3.9090

XLON

23-Feb-22

16:25:27

0XL640000000000089MB8I

107

3.9090

XLON

23-Feb-22

16:25:33

0XL640000000000089MB9I

457

3.9090

XLON

23-Feb-22

16:25:33

0XL640000000000089MB9H

638

3.9080

BATE

23-Feb-22

16:25:33

0XL6A0000000000089MG1D

129

3.9090

XLON

23-Feb-22

16:25:39

0XL670000000000089M4HK

166

3.9090

XLON

23-Feb-22

16:25:39

0XL670000000000089M4HL

264

3.9080

BATE

23-Feb-22

16:25:39

0XL640000000000089MB9V

321

3.9090

XLON

23-Feb-22

16:25:39

0XL670000000000089M4HM

457

3.9090

XLON

23-Feb-22

16:25:39

0XL640000000000089MBA1

1087

3.9090

XLON

23-Feb-22

16:25:39

0XL640000000000089MBA0

1573

3.9090

XLON

23-Feb-22

16:25:39

0XL640000000000089MBA2

100

3.9090

XLON

23-Feb-22

16:25:40

0XL610000000000089M8II

769

3.9080

BATE

23-Feb-22

16:25:41

0XL640000000000089MBA7

183

3.9090

XLON

23-Feb-22

16:25:51

0XL670000000000089M4IM

774

3.9080

BATE

23-Feb-22

16:25:51

0XL640000000000089MBB2

70

3.9090

XLON

23-Feb-22

16:25:54

0XL640000000000089MBBG

6

3.9080

BATE

23-Feb-22

16:25:56

0XL640000000000089MBBR

98

3.9090

XLON

23-Feb-22

16:25:56

0XL670000000000089M4J2

462

3.9080

BATE

23-Feb-22

16:25:56

0XL6A0000000000089MG4D

35

3.9090

XLON

23-Feb-22

16:25:57

0XL640000000000089MBC1

1050

3.9090

XLON

23-Feb-22

16:25:57

0XL670000000000089M4J5

735

3.9080

BATE

23-Feb-22

16:25:58

0XL6A0000000000089MG4P

31

3.9090

XLON

23-Feb-22

16:26:50

0XL610000000000089M8PU

102

3.9080

CHIX

23-Feb-22

16:26:50

0XL670000000000089M4NE

105

3.9080

BATE

23-Feb-22

16:26:50

0XL610000000000089M8PR

164

3.9080

XLON

23-Feb-22

16:26:50

0XL640000000000089MBGP

165

3.9080

XLON

23-Feb-22

16:26:50

0XL610000000000089M8PP

275

3.9080

CHIX

23-Feb-22

16:26:50

0XL670000000000089M4NG

327

3.9080

XLON

23-Feb-22

16:26:50

0XL640000000000089MBGN

335

3.9080

XLON

23-Feb-22

16:26:50

0XL610000000000089M8PQ

366

3.9080

XLON

23-Feb-22

16:26:50

0XL640000000000089MBGR

444

3.9090

XLON

23-Feb-22

16:26:50

0XL610000000000089M8PT

494

3.9080

XLON

23-Feb-22

16:26:50

0XL670000000000089M4NF

659

3.9090

XLON

23-Feb-22

16:26:50

0XL610000000000089M8PS

1020

3.9080

BATE

23-Feb-22

16:26:50

0XL610000000000089M8PO

1480

3.9080

BATE

23-Feb-22

16:26:50

0XL640000000000089MBGM

5466

3.9080

XLON

23-Feb-22

16:26:50

0XL640000000000089MBGQ

1

3.9070

XLON

23-Feb-22

16:26:51

0XL670000000000089M4NO

33

3.9070

XLON

23-Feb-22

16:26:51

0XL670000000000089M4NP

40

3.9070

XLON

23-Feb-22

16:26:51

0XL670000000000089M4NN

145

3.9080

BATE

23-Feb-22

16:26:51

0XL610000000000089M8Q9

241

3.9080

CHIX

23-Feb-22

16:26:51

0XL670000000000089M4NK

524

3.9070

XLON

23-Feb-22

16:26:51

0XL670000000000089M4NS

683

3.9070

XLON

23-Feb-22

16:26:51

0XL640000000000089MBH3

1300

3.9080

BATE

23-Feb-22

16:26:51

0XL610000000000089M8QA

2009

3.9080

BATE

23-Feb-22

16:26:51

0XL6A0000000000089MGAK

2257

3.9080

CHIX

23-Feb-22

16:26:51

0XL670000000000089M4NM

4145

3.9080

BATE

23-Feb-22

16:26:51

0XL610000000000089M8Q8

4386

3.9080

CHIX

23-Feb-22

16:26:51

0XL670000000000089M4NL

17

3.9060

XLON

23-Feb-22

16:26:52

0XL640000000000089MBHB

251

3.9060

BATE

23-Feb-22

16:26:52

0XL6A0000000000089MGAP

781

3.9060

BATE

23-Feb-22

16:26:52

0XL640000000000089MBH9

1640

3.9060

XLON

23-Feb-22

16:26:52

0XL640000000000089MBHA

1168

3.9060

XLON

23-Feb-22

16:26:53

0XL640000000000089MBHE

85

3.9060

BATE

23-Feb-22

16:27:21

0XL640000000000089MBKH

375

3.9130

CHIX

23-Feb-22

16:29:19

0XL670000000000089M534

565

3.9130

CHIX

23-Feb-22

16:29:19

0XL670000000000089M533

27

3.9110

BATE

23-Feb-22

16:29:30

0XL610000000000089M9BO

40

3.9110

BATE

23-Feb-22

16:29:30

0XL610000000000089M9BP

55

3.9130

CHIX

23-Feb-22

16:29:31

0XL670000000000089M54A

912

3.9110

XLON

23-Feb-22

16:29:35

0XL670000000000089M563

68

3.9110

CHIX

23-Feb-22

16:29:37

0XL670000000000089M57N

639

3.9110

CHIX

23-Feb-22

16:29:37

0XL670000000000089M57M

1558

3.9110

XLON

23-Feb-22

16:29:37

0XL670000000000089M57L

4183

3.9110

XLON

23-Feb-22

16:29:37

0XL670000000000089M57K

107

3.9140

CHIX

23-Feb-22

16:29:51

0XL670000000000089M5EB

631

3.9140

CHIX

23-Feb-22

16:29:51

0XL670000000000089M5FA

13475

3.9130

XLON

23-Feb-22

16:29:51

0XL640000000000089MCE0

23

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5G5

525

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5G6

525

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5GA

536

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5G8

841

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5G9

3100

3.9140

CHIX

23-Feb-22

16:29:52

0XL670000000000089M5G4

5474

3.9130

XLON

23-Feb-22

16:29:52

0XL670000000000089M5G7

4240

3.9140

BATE

23-Feb-22

16:29:53

0XL610000000000089M9RF

12

3.9150

BATE

23-Feb-22

16:29:54

0XL610000000000089M9RR

455

3.9150

BATE

23-Feb-22

16:29:54

0XL610000000000089M9RS

612

3.9150

BATE

23-Feb-22

16:29:54

0XL610000000000089M9S3

1186

3.9150

BATE

23-Feb-22

16:29:54

0XL610000000000089M9S4

2623

3.9140

XLON

23-Feb-22

16:29:54

0XL610000000000089M9S6

3141

3.9150

BATE

23-Feb-22

16:29:54

0XL610000000000089M9SD

518

3.9150

CHIX

23-Feb-22

16:29:55

0XL670000000000089M5J3

565

3.9150

XLON

23-Feb-22

16:29:55

0XL640000000000089MCKN

2746

3.9150

CHIX

23-Feb-22

16:29:55

0XL670000000000089M5IO

1111

3.9150

BATE

23-Feb-22

16:29:56

0XL610000000000089M9V3

2223

3.9150

BATE

23-Feb-22

16:29:56

0XL610000000000089M9U6

556

3.9150

BATE

23-Feb-22

16:29:57

0XL610000000000089M9V6

706

3.9160

CHIX

23-Feb-22

16:29:57

0XL670000000000089M5JV

568

3.9160

CHIX

23-Feb-22

16:29:58

0XL670000000000089M5K4

79

3.9170

XLON

23-Feb-22

16:29:59

0XL640000000000089MCML

284

3.9160

CHIX

23-Feb-22

16:29:59

0XL670000000000089M5KM

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANADALSAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.