10 Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
Â
10 February 2022
Â
Royal Mail plc (the "Company")Transaction in Own Shares
Â
The Company announces that on 09 February 2022 it had purchased a total 1,205,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
Â
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 892,788 | 96,148 | 216,592 |
Highest price paid (per ordinary share) | £ 4.5300 | £ 4.5290 | £ 4.5290 |
Lowest price paid (per ordinary share) | £ 4.4030 | £ 4.4030 | £ 4.4020 |
Volume weighted average price paid (per ordinary share) | £ 4.4780 | £ 4.4782 | £ 4.4844 |
Â
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Â
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 981,661,458Â ordinary shares.
Â
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 981,661,458Â ordinary shares.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
Â
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Â
Schedule of Purchases - Individual Transactions
Â
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Â
Â
Â
Â
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
17 | 4.4250 | CHIX | 09-Feb-22 | 08:22:54 | 0XL610000000000089K8U4 |
119 | 4.4250 | CHIX | 09-Feb-22 | 08:22:54 | 0XL610000000000089K8U2 |
93 | 4.4210 | CHIX | 09-Feb-22 | 08:23:04 | 0XL610000000000089K8VM |
129 | 4.4190 | BATE | 09-Feb-22 | 08:23:04 | 0XL6A0000000000089K8NK |
155 | 4.4110 | CHIX | 09-Feb-22 | 08:24:46 | 0XL610000000000089K96J |
26 | 4.4130 | XLON | 09-Feb-22 | 08:27:35 | 0XL610000000000089K9K9 |
500 | 4.4130 | XLON | 09-Feb-22 | 08:27:35 | 0XL610000000000089K9KA |
5 | 4.4110 | BATE | 09-Feb-22 | 08:28:05 | 0XL6A0000000000089K9C4 |
81 | 4.4110 | BATE | 09-Feb-22 | 08:28:05 | 0XL6A0000000000089K9C2 |
87 | 4.4120 | BATE | 09-Feb-22 | 08:28:05 | 0XL6A0000000000089K9C1 |
158 | 4.4120 | CHIX | 09-Feb-22 | 08:28:05 | 0XL610000000000089K9LV |
520 | 4.4120 | XLON | 09-Feb-22 | 08:28:05 | 0XL670000000000089K9O9 |
666 | 4.4110 | XLON | 09-Feb-22 | 08:28:05 | 0XL6A0000000000089K9C3 |
89 | 4.4070 | CHIX | 09-Feb-22 | 08:29:12 | 0XL610000000000089K9RC |
164 | 4.4060 | CHIX | 09-Feb-22 | 08:29:12 | 0XL610000000000089K9RD |
92 | 4.4030 | BATE | 09-Feb-22 | 08:29:40 | 0XL6A0000000000089K9JH |
98 | 4.4040 | BATE | 09-Feb-22 | 08:29:40 | 0XL6A0000000000089K9JG |
140 | 4.4020 | CHIX | 09-Feb-22 | 08:29:40 | 0XL610000000000089K9SO |
477 | 4.4040 | XLON | 09-Feb-22 | 08:29:40 | 0XL610000000000089K9SN |
538 | 4.4040 | XLON | 09-Feb-22 | 08:29:40 | 0XL670000000000089K9U7 |
169 | 4.4020 | CHIX | 09-Feb-22 | 08:30:12 | 0XL610000000000089KA0N |
147 | 4.4040 | CHIX | 09-Feb-22 | 08:32:08 | 0XL610000000000089KA8O |
501 | 4.4040 | XLON | 09-Feb-22 | 08:32:08 | 0XL610000000000089KA8P |
62 | 4.4040 | CHIX | 09-Feb-22 | 08:32:18 | 0XL610000000000089KA9H |
72 | 4.4040 | CHIX | 09-Feb-22 | 08:32:18 | 0XL610000000000089KA9F |
501 | 4.4030 | XLON | 09-Feb-22 | 08:32:18 | 0XL670000000000089KABK |
950 | 4.4040 | XLON | 09-Feb-22 | 08:32:18 | 0XL6A0000000000089KA0H |
90 | 4.4160 | BATE | 09-Feb-22 | 08:37:03 | 0XL6A0000000000089KAO1 |
130 | 4.4150 | CHIX | 09-Feb-22 | 08:37:03 | 0XL610000000000089KAVU |
139 | 4.4160 | CHIX | 09-Feb-22 | 08:37:03 | 0XL610000000000089KAVT |
352 | 4.4150 | BATE | 09-Feb-22 | 08:37:03 | 0XL6A0000000000089KAO2 |
985 | 4.4160 | XLON | 09-Feb-22 | 08:37:03 | 0XL670000000000089KB19 |
20 | 4.4160 | BATE | 09-Feb-22 | 08:37:29 | 0XL6A0000000000089KAPT |
101 | 4.4160 | BATE | 09-Feb-22 | 08:37:29 | 0XL6A0000000000089KAPS |
53 | 4.4140 | CHIX | 09-Feb-22 | 08:38:56 | 0XL610000000000089KB88 |
99 | 4.4140 | CHIX | 09-Feb-22 | 08:38:56 | 0XL610000000000089KB89 |
373 | 4.4140 | BATE | 09-Feb-22 | 08:38:56 | 0XL6A0000000000089KB0E |
111 | 4.4140 | XLON | 09-Feb-22 | 08:39:37 | 0XL670000000000089KBEM |
116 | 4.4130 | CHIX | 09-Feb-22 | 08:39:37 | 0XL610000000000089KBBL |
163 | 4.4140 | BATE | 09-Feb-22 | 08:39:37 | 0XL6A0000000000089KB3J |
310 | 4.4140 | XLON | 09-Feb-22 | 08:39:37 | 0XL6A0000000000089KB3K |
331 | 4.4140 | CHIX | 09-Feb-22 | 08:39:37 | 0XL610000000000089KBBH |
386 | 4.4140 | XLON | 09-Feb-22 | 08:39:37 | 0XL670000000000089KBEL |
525 | 4.4140 | XLON | 09-Feb-22 | 08:39:37 | 0XL6A0000000000089KB3M |
932 | 4.4130 | XLON | 09-Feb-22 | 08:39:37 | 0XL670000000000089KBEQ |
1113 | 4.4140 | XLON | 09-Feb-22 | 08:39:37 | 0XL610000000000089KBBI |
73 | 4.4120 | CHIX | 09-Feb-22 | 08:39:38 | 0XL610000000000089KBBP |
106 | 4.4120 | CHIX | 09-Feb-22 | 08:39:38 | 0XL610000000000089KBBR |
130 | 4.4120 | XLON | 09-Feb-22 | 08:39:38 | 0XL6A0000000000089KB3V |
151 | 4.4120 | BATE | 09-Feb-22 | 08:39:38 | 0XL6A0000000000089KB3T |
446 | 4.4120 | XLON | 09-Feb-22 | 08:39:38 | 0XL610000000000089KBBN |
529 | 4.4120 | XLON | 09-Feb-22 | 08:39:38 | 0XL610000000000089KBBO |
552 | 4.4120 | XLON | 09-Feb-22 | 08:39:38 | 0XL6A0000000000089KB40 |
674 | 4.4120 | XLON | 09-Feb-22 | 08:39:38 | 0XL6A0000000000089KB41 |
132 | 4.4110 | CHIX | 09-Feb-22 | 08:39:39 | 0XL610000000000089KBBS |
125 | 4.4100 | BATE | 09-Feb-22 | 08:40:03 | 0XL6A0000000000089KB5T |
299 | 4.4110 | XLON | 09-Feb-22 | 08:40:03 | 0XL610000000000089KBD5 |
818 | 4.4110 | XLON | 09-Feb-22 | 08:40:03 | 0XL610000000000089KBD4 |
929 | 4.4100 | XLON | 09-Feb-22 | 08:40:03 | 0XL6A0000000000089KB5U |
209 | 4.4140 | CHIX | 09-Feb-22 | 08:40:17 | 0XL610000000000089KBE4 |
241 | 4.4130 | CHIX | 09-Feb-22 | 08:40:17 | 0XL610000000000089KBE7 |
568 | 4.4150 | XLON | 09-Feb-22 | 08:40:17 | 0XL6A0000000000089KB7J |
574 | 4.4150 | XLON | 09-Feb-22 | 08:40:17 | 0XL670000000000089KBJN |
654 | 4.4140 | XLON | 09-Feb-22 | 08:40:17 | 0XL610000000000089KBE6 |
152 | 4.4200 | XLON | 09-Feb-22 | 08:40:50 | 0XL6A0000000000089KBA8 |
217 | 4.4180 | XLON | 09-Feb-22 | 08:40:50 | 0XL670000000000089KBN0 |
225 | 4.4200 | CHIX | 09-Feb-22 | 08:40:50 | 0XL610000000000089KBGA |
227 | 4.4190 | CHIX | 09-Feb-22 | 08:40:50 | 0XL610000000000089KBGB |
257 | 4.4180 | XLON | 09-Feb-22 | 08:40:50 | 0XL670000000000089KBMU |
257 | 4.4180 | XLON | 09-Feb-22 | 08:40:50 | 0XL670000000000089KBMV |
286 | 4.4190 | XLON | 09-Feb-22 | 08:40:50 | 0XL610000000000089KBGD |
328 | 4.4200 | XLON | 09-Feb-22 | 08:40:50 | 0XL6A0000000000089KBA6 |
518 | 4.4180 | XLON | 09-Feb-22 | 08:40:50 | 0XL610000000000089KBGE |
561 | 4.4170 | XLON | 09-Feb-22 | 08:40:50 | 0XL6A0000000000089KBAA |
641 | 4.4190 | XLON | 09-Feb-22 | 08:40:50 | 0XL670000000000089KBMT |
749 | 4.4190 | XLON | 09-Feb-22 | 08:40:50 | 0XL6A0000000000089KBA9 |
873 | 4.4190 | XLON | 09-Feb-22 | 08:40:50 | 0XL610000000000089KBGC |
111 | 4.4220 | XLON | 09-Feb-22 | 08:41:01 | 0XL6A0000000000089KBB3 |
6 | 4.4230 | BATE | 09-Feb-22 | 08:41:09 | 0XL6A0000000000089KBC3 |
279 | 4.4230 | BATE | 09-Feb-22 | 08:41:09 | 0XL6A0000000000089KBC2 |
363 | 4.4240 | XLON | 09-Feb-22 | 08:41:24 | 0XL670000000000089KBQO |
500 | 4.4240 | XLON | 09-Feb-22 | 08:41:24 | 0XL670000000000089KBQN |
92 | 4.4220 | BATE | 09-Feb-22 | 08:41:27 | 0XL6A0000000000089KBE0 |
217 | 4.4220 | XLON | 09-Feb-22 | 08:41:27 | 0XL670000000000089KBR8 |
280 | 4.4220 | XLON | 09-Feb-22 | 08:41:27 | 0XL670000000000089KBR9 |
380 | 4.4220 | CHIX | 09-Feb-22 | 08:41:27 | 0XL610000000000089KBKA |
473 | 4.4220 | XLON | 09-Feb-22 | 08:41:27 | 0XL6A0000000000089KBDV |
913 | 4.4210 | XLON | 09-Feb-22 | 08:41:27 | 0XL610000000000089KBK9 |
974 | 4.4220 | XLON | 09-Feb-22 | 08:41:27 | 0XL670000000000089KBRB |
2 | 4.4210 | BATE | 09-Feb-22 | 08:41:30 | 0XL6A0000000000089KBEI |
198 | 4.4210 | BATE | 09-Feb-22 | 08:41:30 | 0XL6A0000000000089KBEJ |
23 | 4.4210 | BATE | 09-Feb-22 | 08:41:38 | 0XL6A0000000000089KBF0 |
28 | 4.4210 | BATE | 09-Feb-22 | 08:41:38 | 0XL6A0000000000089KBF4 |
753 | 4.4210 | XLON | 09-Feb-22 | 08:41:38 | 0XL6A0000000000089KBF3 |
8 | 4.4200 | CHIX | 09-Feb-22 | 08:43:25 | 0XL610000000000089KBTK |
298 | 4.4200 | CHIX | 09-Feb-22 | 08:43:25 | 0XL610000000000089KBTH |
491 | 4.4200 | XLON | 09-Feb-22 | 08:43:25 | 0XL670000000000089KC6P |
949 | 4.4200 | XLON | 09-Feb-22 | 08:43:25 | 0XL670000000000089KC6Q |
135 | 4.4230 | CHIX | 09-Feb-22 | 08:44:36 | 0XL610000000000089KC29 |
233 | 4.4230 | XLON | 09-Feb-22 | 08:45:26 | 0XL610000000000089KC6N |
692 | 4.4230 | XLON | 09-Feb-22 | 08:45:26 | 0XL610000000000089KC6M |
1000 | 4.4230 | XLON | 09-Feb-22 | 08:45:29 | 0XL610000000000089KC74 |
131 | 4.4230 | CHIX | 09-Feb-22 | 08:45:32 | 0XL610000000000089KC7D |
288 | 4.4230 | CHIX | 09-Feb-22 | 08:45:32 | 0XL610000000000089KC7C |
670 | 4.4230 | XLON | 09-Feb-22 | 08:45:32 | 0XL610000000000089KC7E |
795 | 4.4230 | XLON | 09-Feb-22 | 08:45:32 | 0XL610000000000089KC7F |
2981 | 4.4230 | XLON | 09-Feb-22 | 08:45:32 | 0XL6A0000000000089KC1D |
310 | 4.4220 | XLON | 09-Feb-22 | 08:45:45 | 0XL670000000000089KCIG |
28 | 4.4230 | XLON | 09-Feb-22 | 08:45:55 | 0XL670000000000089KCJO |
97 | 4.4230 | XLON | 09-Feb-22 | 08:45:55 | 0XL670000000000089KCJQ |
117 | 4.4230 | XLON | 09-Feb-22 | 08:45:55 | 0XL670000000000089KCJP |
273 | 4.4230 | XLON | 09-Feb-22 | 08:45:55 | 0XL670000000000089KCJR |
297 | 4.4220 | BATE | 09-Feb-22 | 08:46:05 | 0XL6A0000000000089KC3P |
332 | 4.4220 | CHIX | 09-Feb-22 | 08:46:05 | 0XL610000000000089KC9I |
400 | 4.4220 | XLON | 09-Feb-22 | 08:46:05 | 0XL610000000000089KC9K |
435 | 4.4220 | XLON | 09-Feb-22 | 08:46:05 | 0XL610000000000089KC9L |
837 | 4.4220 | XLON | 09-Feb-22 | 08:46:05 | 0XL6A0000000000089KC3S |
238 | 4.4210 | BATE | 09-Feb-22 | 08:46:14 | 0XL6A0000000000089KC4D |
353 | 4.4210 | CHIX | 09-Feb-22 | 08:46:14 | 0XL610000000000089KC9U |
376 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL6A0000000000089KC4F |
397 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL670000000000089KCMD |
417 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL610000000000089KC9V |
462 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL6A0000000000089KC4E |
538 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL670000000000089KCMF |
539 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL610000000000089KCA1 |
1100 | 4.4210 | XLON | 09-Feb-22 | 08:46:14 | 0XL670000000000089KCME |
1186 | 4.4220 | XLON | 09-Feb-22 | 08:46:14 | 0XL670000000000089KCMG |
8 | 4.4200 | XLON | 09-Feb-22 | 08:46:36 | 0XL6A0000000000089KC62 |
288 | 4.4200 | BATE | 09-Feb-22 | 08:46:36 | 0XL6A0000000000089KC64 |
460 | 4.4200 | CHIX | 09-Feb-22 | 08:46:36 | 0XL610000000000089KCBG |
765 | 4.4200 | XLON | 09-Feb-22 | 08:46:36 | 0XL6A0000000000089KC61 |
185 | 4.4190 | XLON | 09-Feb-22 | 08:46:39 | 0XL6A0000000000089KC68 |
219 | 4.4190 | XLON | 09-Feb-22 | 08:46:39 | 0XL6A0000000000089KC67 |
609 | 4.4190 | XLON | 09-Feb-22 | 08:46:39 | 0XL670000000000089KCPB |
1172 | 4.4190 | XLON | 09-Feb-22 | 08:46:39 | 0XL610000000000089KCBI |
150 | 4.4180 | CHIX | 09-Feb-22 | 08:46:41 | 0XL610000000000089KCBN |
212 | 4.4190 | XLON | 09-Feb-22 | 08:46:41 | 0XL6A0000000000089KC6C |
267 | 4.4190 | BATE | 09-Feb-22 | 08:46:41 | 0XL6A0000000000089KC6B |
351 | 4.4190 | XLON | 09-Feb-22 | 08:46:41 | 0XL670000000000089KCPD |
452 | 4.4190 | XLON | 09-Feb-22 | 08:46:41 | 0XL670000000000089KCPE |
827 | 4.4190 | XLON | 09-Feb-22 | 08:46:41 | 0XL610000000000089KCBO |
192 | 4.4190 | CHIX | 09-Feb-22 | 08:48:07 | 0XL610000000000089KCHA |
273 | 4.4180 | XLON | 09-Feb-22 | 08:48:07 | 0XL6A0000000000089KCBH |
709 | 4.4190 | XLON | 09-Feb-22 | 08:48:07 | 0XL670000000000089KD0H |
258 | 4.4180 | XLON | 09-Feb-22 | 08:48:13 | 0XL6A0000000000089KCBR |
284 | 4.4180 | BATE | 09-Feb-22 | 08:48:13 | 0XL6A0000000000089KCBS |
537 | 4.4180 | XLON | 09-Feb-22 | 08:48:13 | 0XL610000000000089KCHK |
142 | 4.4180 | BATE | 09-Feb-22 | 08:48:59 | 0XL6A0000000000089KCF7 |
166 | 4.4180 | CHIX | 09-Feb-22 | 08:48:59 | 0XL610000000000089KCKJ |
100 | 4.4170 | CHIX | 09-Feb-22 | 08:49:14 | 0XL610000000000089KCLD |
205 | 4.4150 | CHIX | 09-Feb-22 | 08:49:14 | 0XL610000000000089KCLE |
579 | 4.4180 | XLON | 09-Feb-22 | 08:49:14 | 0XL610000000000089KCLC |
617 | 4.4170 | XLON | 09-Feb-22 | 08:49:14 | 0XL670000000000089KD5D |
718 | 4.4170 | XLON | 09-Feb-22 | 08:49:14 | 0XL6A0000000000089KCGB |
759 | 4.4180 | XLON | 09-Feb-22 | 08:49:14 | 0XL6A0000000000089KCGA |
133 | 4.4150 | CHIX | 09-Feb-22 | 08:49:32 | 0XL610000000000089KCMH |
185 | 4.4150 | BATE | 09-Feb-22 | 08:49:32 | 0XL6A0000000000089KCH6 |
94 | 4.4140 | BATE | 09-Feb-22 | 08:49:42 | 0XL6A0000000000089KCIP |
122 | 4.4140 | CHIX | 09-Feb-22 | 08:49:42 | 0XL610000000000089KCNQ |
463 | 4.4270 | CHIX | 09-Feb-22 | 08:53:58 | 0XL610000000000089KD99 |
520 | 4.4260 | BATE | 09-Feb-22 | 08:53:58 | 0XL6A0000000000089KD35 |
79 | 4.4250 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTS |
86 | 4.4250 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTT |
116 | 4.4240 | CHIX | 09-Feb-22 | 08:54:26 | 0XL610000000000089KDB8 |
151 | 4.4250 | BATE | 09-Feb-22 | 08:54:26 | 0XL6A0000000000089KD5P |
169 | 4.4240 | CHIX | 09-Feb-22 | 08:54:26 | 0XL610000000000089KDB9 |
176 | 4.4250 | BATE | 09-Feb-22 | 08:54:26 | 0XL6A0000000000089KD5Q |
226 | 4.4250 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTU |
468 | 4.4260 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTO |
517 | 4.4250 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTP |
590 | 4.4250 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTR |
1086 | 4.4260 | XLON | 09-Feb-22 | 08:54:26 | 0XL670000000000089KDTN |
23 | 4.4220 | BATE | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD62 |
76 | 4.4220 | CHIX | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBT |
79 | 4.4220 | BATE | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD61 |
82 | 4.4220 | BATE | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD60 |
91 | 4.4240 | XLON | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBL |
139 | 4.4220 | CHIX | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBR |
162 | 4.4210 | XLON | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD6F |
207 | 4.4220 | CHIX | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBS |
213 | 4.4240 | XLON | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBM |
348 | 4.4210 | XLON | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD6G |
393 | 4.4240 | XLON | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBK |
550 | 4.4240 | XLON | 09-Feb-22 | 08:54:27 | 0XL610000000000089KDBJ |
650 | 4.4210 | XLON | 09-Feb-22 | 08:54:27 | 0XL6A0000000000089KD6E |
1054 | 4.4200 | XLON | 09-Feb-22 | 08:54:29 | 0XL6A0000000000089KD6M |
97 | 4.4190 | XLON | 09-Feb-22 | 08:54:30 | 0XL610000000000089KDCK |
105 | 4.4200 | XLON | 09-Feb-22 | 08:55:00 | 0XL6A0000000000089KD9N |
214 | 4.4200 | CHIX | 09-Feb-22 | 08:55:00 | 0XL610000000000089KDFQ |
308 | 4.4200 | XLON | 09-Feb-22 | 08:55:00 | 0XL610000000000089KDFU |
319 | 4.4200 | XLON | 09-Feb-22 | 08:55:00 | 0XL610000000000089KDFV |
351 | 4.4200 | XLON | 09-Feb-22 | 08:55:00 | 0XL610000000000089KDFT |
523 | 4.4200 | XLON | 09-Feb-22 | 08:55:00 | 0XL6A0000000000089KD9M |
1007 | 4.4210 | XLON | 09-Feb-22 | 08:55:00 | 0XL610000000000089KDG0 |
13 | 4.4230 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIP |
28 | 4.4230 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIN |
28 | 4.4230 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIQ |
28 | 4.4240 | XLON | 09-Feb-22 | 08:56:43 | 0XL610000000000089KDQ8 |
41 | 4.4230 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIM |
84 | 4.4230 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIO |
169 | 4.4240 | XLON | 09-Feb-22 | 08:56:43 | 0XL670000000000089KEB3 |
172 | 4.4240 | BATE | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIT |
449 | 4.4240 | XLON | 09-Feb-22 | 08:56:43 | 0XL670000000000089KEB4 |
477 | 4.4240 | XLON | 09-Feb-22 | 08:56:43 | 0XL6A0000000000089KDIL |
664 | 4.4240 | XLON | 09-Feb-22 | 08:56:43 | 0XL610000000000089KDQ7 |
194 | 4.4220 | XLON | 09-Feb-22 | 08:56:44 | 0XL670000000000089KEBB |
285 | 4.4220 | CHIX | 09-Feb-22 | 08:56:44 | 0XL610000000000089KDQC |
454 | 4.4220 | XLON | 09-Feb-22 | 08:56:44 | 0XL670000000000089KEBA |
573 | 4.4220 | XLON | 09-Feb-22 | 08:56:44 | 0XL6A0000000000089KDJ0 |
227 | 4.4210 | BATE | 09-Feb-22 | 08:56:45 | 0XL6A0000000000089KDJ1 |
1005 | 4.4210 | XLON | 09-Feb-22 | 08:56:45 | 0XL610000000000089KDQE |
680 | 4.4200 | XLON | 09-Feb-22 | 08:56:49 | 0XL670000000000089KEBO |
126 | 4.4180 | CHIX | 09-Feb-22 | 08:56:56 | 0XL610000000000089KDR8 |
167 | 4.4180 | BATE | 09-Feb-22 | 08:56:56 | 0XL6A0000000000089KDK2 |
230 | 4.4190 | CHIX | 09-Feb-22 | 08:56:56 | 0XL610000000000089KDR7 |
481 | 4.4190 | XLON | 09-Feb-22 | 08:56:56 | 0XL670000000000089KECH |
611 | 4.4190 | XLON | 09-Feb-22 | 08:56:56 | 0XL610000000000089KDR9 |
1170 | 4.4190 | XLON | 09-Feb-22 | 08:56:56 | 0XL6A0000000000089KDK3 |
8 | 4.4170 | BATE | 09-Feb-22 | 08:56:59 | 0XL6A0000000000089KDKB |
85 | 4.4170 | BATE | 09-Feb-22 | 08:56:59 | 0XL6A0000000000089KDKC |
320 | 4.4170 | CHIX | 09-Feb-22 | 08:56:59 | 0XL610000000000089KDRG |
21 | 4.4160 | BATE | 09-Feb-22 | 08:58:23 | 0XL6A0000000000089KDRM |
42 | 4.4160 | BATE | 09-Feb-22 | 08:58:23 | 0XL6A0000000000089KDRK |
104 | 4.4160 | CHIX | 09-Feb-22 | 08:58:23 | 0XL610000000000089KE4K |
110 | 4.4160 | BATE | 09-Feb-22 | 08:58:23 | 0XL6A0000000000089KDRL |
118 | 4.4160 | CHIX | 09-Feb-22 | 08:58:23 | 0XL610000000000089KE4L |
143 | 4.4160 | XLON | 09-Feb-22 | 08:58:23 | 0XL610000000000089KE4N |
299 | 4.4170 | CHIX | 09-Feb-22 | 08:58:23 | 0XL610000000000089KE4J |
305 | 4.4160 | XLON | 09-Feb-22 | 08:58:23 | 0XL6A0000000000089KDRO |
329 | 4.4160 | XLON | 09-Feb-22 | 08:58:23 | 0XL610000000000089KE4M |
472 | 4.4160 | XLON | 09-Feb-22 | 08:58:23 | 0XL670000000000089KEJU |
550 | 4.4160 | XLON | 09-Feb-22 | 08:58:23 | 0XL6A0000000000089KDRN |
100 | 4.4140 | CHIX | 09-Feb-22 | 08:58:46 | 0XL610000000000089KE6A |
177 | 4.4140 | BATE | 09-Feb-22 | 08:58:46 | 0XL6A0000000000089KDTH |
281 | 4.4140 | CHIX | 09-Feb-22 | 08:58:46 | 0XL610000000000089KE6B |
624 | 4.4140 | XLON | 09-Feb-22 | 08:58:46 | 0XL670000000000089KELN |
11 | 4.4130 | XLON | 09-Feb-22 | 08:58:53 | 0XL6A0000000000089KDU8 |
95 | 4.4140 | CHIX | 09-Feb-22 | 08:58:53 | 0XL610000000000089KE6S |
685 | 4.4130 | XLON | 09-Feb-22 | 08:58:53 | 0XL610000000000089KE6T |
159 | 4.4130 | CHIX | 09-Feb-22 | 08:59:03 | 0XL610000000000089KE7K |
755 | 4.4130 | XLON | 09-Feb-22 | 08:59:03 | 0XL6A0000000000089KDV1 |
84 | 4.4110 | BATE | 09-Feb-22 | 08:59:41 | 0XL6A0000000000089KE0M |
88 | 4.4140 | BATE | 09-Feb-22 | 08:59:53 | 0XL6A0000000000089KE1H |
203 | 4.4140 | CHIX | 09-Feb-22 | 08:59:53 | 0XL610000000000089KEAQ |
472 | 4.4140 | XLON | 09-Feb-22 | 08:59:53 | 0XL6A0000000000089KE1I |
54 | 4.4130 | XLON | 09-Feb-22 | 08:59:55 | 0XL610000000000089KEB2 |
690 | 4.4130 | XLON | 09-Feb-22 | 08:59:55 | 0XL610000000000089KEB3 |
746 | 4.4130 | XLON | 09-Feb-22 | 08:59:55 | 0XL670000000000089KEQO |
603 | 4.4120 | XLON | 09-Feb-22 | 08:59:59 | 0XL670000000000089KER8 |
97 | 4.4120 | BATE | 09-Feb-22 | 09:00:04 | 0XL6A0000000000089KE2G |
124 | 4.4170 | BATE | 09-Feb-22 | 09:01:09 | 0XL6A0000000000089KE6T |
599 | 4.4170 | XLON | 09-Feb-22 | 09:01:09 | 0XL610000000000089KEG7 |
109 | 4.4170 | BATE | 09-Feb-22 | 09:01:39 | 0XL6A0000000000089KE8O |
133 | 4.4170 | BATE | 09-Feb-22 | 09:02:04 | 0XL6A0000000000089KEA6 |
256 | 4.4160 | CHIX | 09-Feb-22 | 09:02:04 | 0XL610000000000089KEK2 |
531 | 4.4150 | XLON | 09-Feb-22 | 09:02:04 | 0XL6A0000000000089KEA8 |
652 | 4.4160 | XLON | 09-Feb-22 | 09:02:04 | 0XL6A0000000000089KEA7 |
824 | 4.4160 | XLON | 09-Feb-22 | 09:02:04 | 0XL670000000000089KF42 |
929 | 4.4160 | XLON | 09-Feb-22 | 09:02:04 | 0XL610000000000089KEK3 |
93 | 4.4140 | BATE | 09-Feb-22 | 09:02:09 | 0XL6A0000000000089KEAR |
237 | 4.4140 | CHIX | 09-Feb-22 | 09:02:09 | 0XL610000000000089KEKL |
516 | 4.4140 | XLON | 09-Feb-22 | 09:02:09 | 0XL6A0000000000089KEAS |
683 | 4.4140 | XLON | 09-Feb-22 | 09:02:09 | 0XL610000000000089KEKN |
762 | 4.4140 | XLON | 09-Feb-22 | 09:02:09 | 0XL670000000000089KF4O |
257 | 4.4120 | CHIX | 09-Feb-22 | 09:02:13 | 0XL610000000000089KEL5 |
86 | 4.4110 | BATE | 09-Feb-22 | 09:02:17 | 0XL6A0000000000089KEBE |
543 | 4.4110 | XLON | 09-Feb-22 | 09:02:20 | 0XL6A0000000000089KEBK |
268 | 4.4120 | CHIX | 09-Feb-22 | 09:02:56 | 0XL610000000000089KENI |
178 | 4.4110 | BATE | 09-Feb-22 | 09:03:00 | 0XL6A0000000000089KEE2 |
473 | 4.4110 | XLON | 09-Feb-22 | 09:03:01 | 0XL610000000000089KENU |
189 | 4.4110 | CHIX | 09-Feb-22 | 09:03:03 | 0XL610000000000089KEO6 |
131 | 4.4100 | BATE | 09-Feb-22 | 09:03:11 | 0XL6A0000000000089KEES |
152 | 4.4100 | CHIX | 09-Feb-22 | 09:03:11 | 0XL610000000000089KEOM |
236 | 4.4100 | XLON | 09-Feb-22 | 09:03:11 | 0XL6A0000000000089KEEU |
350 | 4.4100 | XLON | 09-Feb-22 | 09:03:11 | 0XL6A0000000000089KEET |
474 | 4.4100 | XLON | 09-Feb-22 | 09:03:11 | 0XL670000000000089KF9T |
116 | 4.4090 | CHIX | 09-Feb-22 | 09:03:16 | 0XL610000000000089KEP7 |
177 | 4.4090 | BATE | 09-Feb-22 | 09:03:16 | 0XL6A0000000000089KEF5 |
140 | 4.4080 | BATE | 09-Feb-22 | 09:03:47 | 0XL6A0000000000089KEIS |
170 | 4.4080 | CHIX | 09-Feb-22 | 09:03:47 | 0XL610000000000089KESF |
777 | 4.4080 | XLON | 09-Feb-22 | 09:03:47 | 0XL610000000000089KESG |
777 | 4.4080 | XLON | 09-Feb-22 | 09:03:47 | 0XL670000000000089KFDF |
240 | 4.4120 | BATE | 09-Feb-22 | 09:04:17 | 0XL6A0000000000089KEKV |
468 | 4.4100 | XLON | 09-Feb-22 | 09:04:23 | 0XL6A0000000000089KELB |
532 | 4.4100 | XLON | 09-Feb-22 | 09:04:23 | 0XL670000000000089KFFO |
208 | 4.4090 | CHIX | 09-Feb-22 | 09:04:26 | 0XL610000000000089KEUI |
293 | 4.4100 | XLON | 09-Feb-22 | 09:04:26 | 0XL6A0000000000089KELE |
543 | 4.4100 | XLON | 09-Feb-22 | 09:04:26 | 0XL610000000000089KEUJ |
149 | 4.4090 | BATE | 09-Feb-22 | 09:04:37 | 0XL6A0000000000089KEM2 |
497 | 4.4090 | XLON | 09-Feb-22 | 09:04:44 | 0XL670000000000089KFGT |
500 | 4.4090 | XLON | 09-Feb-22 | 09:04:44 | 0XL610000000000089KEVG |
242 | 4.4120 | CHIX | 09-Feb-22 | 09:05:13 | 0XL610000000000089KF15 |
869 | 4.4120 | XLON | 09-Feb-22 | 09:05:13 | 0XL6A0000000000089KEOP |
68 | 4.4110 | XLON | 09-Feb-22 | 09:05:19 | 0XL670000000000089KFJ8 |
465 | 4.4110 | XLON | 09-Feb-22 | 09:05:19 | 0XL670000000000089KFJ9 |
531 | 4.4110 | XLON | 09-Feb-22 | 09:05:19 | 0XL610000000000089KF1O |
875 | 4.4110 | XLON | 09-Feb-22 | 09:05:19 | 0XL6A0000000000089KEPE |
147 | 4.4090 | CHIX | 09-Feb-22 | 09:06:32 | 0XL610000000000089KF5F |
351 | 4.4130 | BATE | 09-Feb-22 | 09:08:01 | 0XL6A0000000000089KF5H |
367 | 4.4120 | CHIX | 09-Feb-22 | 09:08:03 | 0XL610000000000089KFE7 |
85 | 4.4120 | CHIX | 09-Feb-22 | 09:08:08 | 0XL610000000000089KFEN |
818 | 4.4140 | XLON | 09-Feb-22 | 09:09:40 | 0XL610000000000089KFN3 |
650 | 4.4160 | CHIX | 09-Feb-22 | 09:10:44 | 0XL610000000000089KFRN |
105 | 4.4180 | XLON | 09-Feb-22 | 09:13:42 | 0XL6A0000000000089KFSU |
202 | 4.4180 | XLON | 09-Feb-22 | 09:13:42 | 0XL6A0000000000089KFST |
750 | 4.4180 | XLON | 09-Feb-22 | 09:13:42 | 0XL6A0000000000089KFSS |
121 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL670000000000089KGSV |
206 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL670000000000089KGST |
282 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL670000000000089KGT0 |
389 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL610000000000089KG9M |
545 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL670000000000089KGSU |
782 | 4.4160 | XLON | 09-Feb-22 | 09:13:49 | 0XL6A0000000000089KFT8 |
954 | 4.4180 | XLON | 09-Feb-22 | 09:13:49 | 0XL610000000000089KG9N |
25 | 4.4160 | XLON | 09-Feb-22 | 09:13:51 | 0XL670000000000089KGTD |
229 | 4.4150 | CHIX | 09-Feb-22 | 09:14:11 | 0XL610000000000089KGBK |
270 | 4.4150 | XLON | 09-Feb-22 | 09:14:11 | 0XL670000000000089KGVL |
529 | 4.4140 | CHIX | 09-Feb-22 | 09:14:11 | 0XL610000000000089KGBM |
577 | 4.4150 | XLON | 09-Feb-22 | 09:14:11 | 0XL670000000000089KGVM |
1371 | 4.4150 | XLON | 09-Feb-22 | 09:14:11 | 0XL670000000000089KGVJ |
1517 | 4.4150 | XLON | 09-Feb-22 | 09:14:11 | 0XL610000000000089KGBL |
1940 | 4.4150 | XLON | 09-Feb-22 | 09:14:11 | 0XL6A0000000000089KFV0 |
191 | 4.4160 | CHIX | 09-Feb-22 | 09:17:28 | 0XL610000000000089KGOT |
1178 | 4.4180 | XLON | 09-Feb-22 | 09:17:33 | 0XL670000000000089KHEU |
359 | 4.4180 | XLON | 09-Feb-22 | 09:18:10 | 0XL610000000000089KGRG |
821 | 4.4180 | XLON | 09-Feb-22 | 09:18:10 | 0XL610000000000089KGRF |
927 | 4.4180 | XLON | 09-Feb-22 | 09:18:10 | 0XL6A0000000000089KGFB |
1558 | 4.4180 | XLON | 09-Feb-22 | 09:18:10 | 0XL6A0000000000089KGFA |
156 | 4.4160 | XLON | 09-Feb-22 | 09:18:16 | 0XL6A0000000000089KGG9 |
294 | 4.4160 | CHIX | 09-Feb-22 | 09:18:16 | 0XL610000000000089KGS3 |
353 | 4.4160 | XLON | 09-Feb-22 | 09:18:16 | 0XL6A0000000000089KGG8 |
552 | 4.4160 | XLON | 09-Feb-22 | 09:18:16 | 0XL670000000000089KHHD |
272 | 4.4160 | BATE | 09-Feb-22 | 09:19:00 | 0XL6A0000000000089KGKJ |
395 | 4.4160 | XLON | 09-Feb-22 | 09:19:00 | 0XL610000000000089KH1H |
1100 | 4.4160 | BATE | 09-Feb-22 | 09:20:07 | 0XL6A0000000000089KGON |
50 | 4.4180 | XLON | 09-Feb-22 | 09:20:08 | 0XL670000000000089KHRJ |
942 | 4.4180 | CHIX | 09-Feb-22 | 09:20:08 | 0XL610000000000089KH5Q |
1304 | 4.4180 | XLON | 09-Feb-22 | 09:20:08 | 0XL670000000000089KHRI |
149 | 4.4190 | XLON | 09-Feb-22 | 09:20:14 | 0XL610000000000089KH62 |
1050 | 4.4190 | XLON | 09-Feb-22 | 09:20:14 | 0XL610000000000089KH63 |
1171 | 4.4190 | XLON | 09-Feb-22 | 09:20:14 | 0XL610000000000089KH64 |
128 | 4.4220 | BATE | 09-Feb-22 | 09:20:18 | 0XL6A0000000000089KGP9 |
339 | 4.4210 | XLON | 09-Feb-22 | 09:20:18 | 0XL6A0000000000089KGPB |
579 | 4.4210 | XLON | 09-Feb-22 | 09:20:18 | 0XL6A0000000000089KGPC |
1160 | 4.4210 | XLON | 09-Feb-22 | 09:20:18 | 0XL6A0000000000089KGPA |
181 | 4.4210 | XLON | 09-Feb-22 | 09:20:23 | 0XL670000000000089KHTO |
345 | 4.4210 | CHIX | 09-Feb-22 | 09:20:23 | 0XL610000000000089KH7H |
484 | 4.4210 | CHIX | 09-Feb-22 | 09:20:23 | 0XL610000000000089KH7G |
867 | 4.4210 | XLON | 09-Feb-22 | 09:20:23 | 0XL6A0000000000089KGPL |
1560 | 4.4210 | XLON | 09-Feb-22 | 09:20:23 | 0XL670000000000089KHTP |
612 | 4.4200 | XLON | 09-Feb-22 | 09:20:24 | 0XL610000000000089KH7J |
331 | 4.4200 | CHIX | 09-Feb-22 | 09:20:25 | 0XL610000000000089KH7M |
87 | 4.4200 | BATE | 09-Feb-22 | 09:20:29 | 0XL6A0000000000089KGQA |
705 | 4.4190 | CHIX | 09-Feb-22 | 09:20:30 | 0XL610000000000089KH7U |
256 | 4.4190 | XLON | 09-Feb-22 | 09:20:31 | 0XL610000000000089KH81 |
618 | 4.4280 | CHIX | 09-Feb-22 | 09:20:49 | 0XL610000000000089KH8T |
501 | 4.4280 | XLON | 09-Feb-22 | 09:20:53 | 0XL610000000000089KH9A |
150 | 4.4280 | CHIX | 09-Feb-22 | 09:20:54 | 0XL610000000000089KH9I |
183 | 4.4280 | CHIX | 09-Feb-22 | 09:20:54 | 0XL610000000000089KH9H |
400 | 4.4280 | XLON | 09-Feb-22 | 09:20:54 | 0XL610000000000089KH9G |
944 | 4.4280 | XLON | 09-Feb-22 | 09:20:54 | 0XL670000000000089KI08 |
477 | 4.4310 | XLON | 09-Feb-22 | 09:21:12 | 0XL6A0000000000089KGSK |
481 | 4.4300 | XLON | 09-Feb-22 | 09:21:12 | 0XL610000000000089KHAM |
521 | 4.4300 | CHIX | 09-Feb-22 | 09:21:12 | 0XL610000000000089KHAN |
526 | 4.4310 | XLON | 09-Feb-22 | 09:21:12 | 0XL610000000000089KHAL |
569 | 4.4310 | XLON | 09-Feb-22 | 09:21:12 | 0XL670000000000089KI1D |
140 | 4.4340 | BATE | 09-Feb-22 | 09:21:34 | 0XL6A0000000000089KGUT |
709 | 4.4340 | XLON | 09-Feb-22 | 09:21:34 | 0XL610000000000089KHDD |
96 | 4.4330 | CHIX | 09-Feb-22 | 09:21:40 | 0XL610000000000089KHE5 |
106 | 4.4330 | BATE | 09-Feb-22 | 09:21:40 | 0XL6A0000000000089KGVI |
233 | 4.4330 | CHIX | 09-Feb-22 | 09:21:40 | 0XL610000000000089KHE6 |
483 | 4.4330 | XLON | 09-Feb-22 | 09:21:40 | 0XL670000000000089KI4G |
297 | 4.4330 | CHIX | 09-Feb-22 | 09:23:02 | 0XL610000000000089KHIE |
391 | 4.4320 | XLON | 09-Feb-22 | 09:23:44 | 0XL610000000000089KHKC |
627 | 4.4320 | XLON | 09-Feb-22 | 09:23:44 | 0XL610000000000089KHKD |
327 | 4.4320 | CHIX | 09-Feb-22 | 09:23:57 | 0XL610000000000089KHL4 |
475 | 4.4310 | XLON | 09-Feb-22 | 09:23:57 | 0XL6A0000000000089KH7A |
59 | 4.4310 | XLON | 09-Feb-22 | 09:24:51 | 0XL670000000000089KIHB |
367 | 4.4310 | XLON | 09-Feb-22 | 09:24:51 | 0XL6A0000000000089KHBC |
441 | 4.4310 | XLON | 09-Feb-22 | 09:24:51 | 0XL6A0000000000089KHBB |
471 | 4.4310 | XLON | 09-Feb-22 | 09:24:51 | 0XL610000000000089KHR0 |
1000 | 4.4310 | XLON | 09-Feb-22 | 09:24:51 | 0XL670000000000089KIHA |
6 | 4.4300 | BATE | 09-Feb-22 | 09:25:09 | 0XL6A0000000000089KHCK |
89 | 4.4300 | BATE | 09-Feb-22 | 09:25:09 | 0XL6A0000000000089KHCM |
94 | 4.4290 | XLON | 09-Feb-22 | 09:25:09 | 0XL6A0000000000089KHCO |
283 | 4.4300 | CHIX | 09-Feb-22 | 09:25:09 | 0XL610000000000089KHRQ |
286 | 4.4290 | CHIX | 09-Feb-22 | 09:25:09 | 0XL610000000000089KHRT |
401 | 4.4290 | XLON | 09-Feb-22 | 09:25:09 | 0XL6A0000000000089KHCN |
470 | 4.4290 | XLON | 09-Feb-22 | 09:25:09 | 0XL610000000000089KHRU |
523 | 4.4300 | XLON | 09-Feb-22 | 09:25:09 | 0XL670000000000089KIIE |
550 | 4.4290 | XLON | 09-Feb-22 | 09:25:09 | 0XL670000000000089KIIG |
676 | 4.4300 | XLON | 09-Feb-22 | 09:25:09 | 0XL6A0000000000089KHCJ |
131 | 4.4280 | CHIX | 09-Feb-22 | 09:25:11 | 0XL610000000000089KHRV |
740 | 4.4270 | XLON | 09-Feb-22 | 09:25:22 | 0XL6A0000000000089KHDL |
44 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL6A0000000000089KHHN |
109 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL6A0000000000089KHHK |
112 | 4.4250 | CHIX | 09-Feb-22 | 09:26:25 | 0XL610000000000089KI2H |
113 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL6A0000000000089KHHL |
180 | 4.4260 | CHIX | 09-Feb-22 | 09:26:25 | 0XL610000000000089KI2E |
237 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL6A0000000000089KHHJ |
491 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL610000000000089KI2G |
919 | 4.4260 | XLON | 09-Feb-22 | 09:26:25 | 0XL670000000000089KIO3 |
1 | 4.4250 | CHIX | 09-Feb-22 | 09:26:31 | 0XL610000000000089KI32 |
90 | 4.4250 | BATE | 09-Feb-22 | 09:27:14 | 0XL6A0000000000089KHKG |
200 | 4.4250 | CHIX | 09-Feb-22 | 09:27:14 | 0XL610000000000089KI5A |
229 | 4.4240 | XLON | 09-Feb-22 | 09:27:14 | 0XL610000000000089KI5D |
475 | 4.4240 | XLON | 09-Feb-22 | 09:27:14 | 0XL6A0000000000089KHKI |
488 | 4.4240 | XLON | 09-Feb-22 | 09:27:14 | 0XL610000000000089KI5E |
899 | 4.4240 | XLON | 09-Feb-22 | 09:27:14 | 0XL670000000000089KIRE |
106 | 4.4220 | BATE | 09-Feb-22 | 09:27:22 | 0XL6A0000000000089KHL3 |
263 | 4.4230 | CHIX | 09-Feb-22 | 09:27:22 | 0XL610000000000089KI6A |
537 | 4.4230 | XLON | 09-Feb-22 | 09:27:22 | 0XL6A0000000000089KHL4 |
202 | 4.4220 | CHIX | 09-Feb-22 | 09:27:32 | 0XL610000000000089KI76 |
85 | 4.4340 | BATE | 09-Feb-22 | 09:29:41 | 0XL6A0000000000089KHU4 |
145 | 4.4340 | XLON | 09-Feb-22 | 09:29:41 | 0XL670000000000089KJ5A |
154 | 4.4340 | XLON | 09-Feb-22 | 09:29:41 | 0XL670000000000089KJ5B |
180 | 4.4340 | XLON | 09-Feb-22 | 09:29:41 | 0XL670000000000089KJ59 |
202 | 4.4340 | CHIX | 09-Feb-22 | 09:29:41 | 0XL610000000000089KIG0 |
244 | 4.4340 | CHIX | 09-Feb-22 | 09:30:11 | 0XL610000000000089KIIR |
636 | 4.4340 | XLON | 09-Feb-22 | 09:30:11 | 0XL670000000000089KJ7P |
500 | 4.4350 | XLON | 09-Feb-22 | 09:30:13 | 0XL610000000000089KIJ1 |
102 | 4.4330 | CHIX | 09-Feb-22 | 09:30:39 | 0XL610000000000089KIKR |
114 | 4.4330 | BATE | 09-Feb-22 | 09:30:39 | 0XL6A0000000000089KI2H |
249 | 4.4340 | CHIX | 09-Feb-22 | 09:30:39 | 0XL610000000000089KIKQ |
700 | 4.4320 | XLON | 09-Feb-22 | 09:30:39 | 0XL670000000000089KJ9A |
766 | 4.4330 | XLON | 09-Feb-22 | 09:30:39 | 0XL6A0000000000089KI2I |
889 | 4.4340 | XLON | 09-Feb-22 | 09:30:39 | 0XL670000000000089KJ99 |
1311 | 4.4330 | XLON | 09-Feb-22 | 09:30:39 | 0XL610000000000089KIKS |
117 | 4.4310 | BATE | 09-Feb-22 | 09:30:40 | 0XL6A0000000000089KI2J |
551 | 4.4310 | CHIX | 09-Feb-22 | 09:30:40 | 0XL610000000000089KIKT |
13 | 4.4310 | XLON | 09-Feb-22 | 09:31:21 | 0XL610000000000089KINE |
397 | 4.4310 | XLON | 09-Feb-22 | 09:31:21 | 0XL6A0000000000089KI4U |
480 | 4.4310 | XLON | 09-Feb-22 | 09:31:21 | 0XL6A0000000000089KI4V |
687 | 4.4310 | XLON | 09-Feb-22 | 09:31:21 | 0XL670000000000089KJC6 |
751 | 4.4310 | XLON | 09-Feb-22 | 09:31:21 | 0XL610000000000089KIND |
501 | 4.4300 | XLON | 09-Feb-22 | 09:32:58 | 0XL670000000000089KJHV |
879 | 4.4300 | XLON | 09-Feb-22 | 09:33:31 | 0XL610000000000089KIV7 |
156 | 4.4380 | CHIX | 09-Feb-22 | 09:34:13 | 0XL610000000000089KJ2P |
566 | 4.4380 | XLON | 09-Feb-22 | 09:34:13 | 0XL610000000000089KJ2O |
381 | 4.4380 | XLON | 09-Feb-22 | 09:35:09 | 0XL6A0000000000089KIHJ |
753 | 4.4380 | XLON | 09-Feb-22 | 09:35:09 | 0XL6A0000000000089KIHK |
116 | 4.4390 | BATE | 09-Feb-22 | 09:35:43 | 0XL6A0000000000089KIJK |
721 | 4.4390 | XLON | 09-Feb-22 | 09:35:43 | 0XL6A0000000000089KIJL |
657 | 4.4380 | XLON | 09-Feb-22 | 09:35:46 | 0XL6A0000000000089KIKE |
75 | 4.4370 | BATE | 09-Feb-22 | 09:35:58 | 0XL6A0000000000089KIM6 |
87 | 4.4370 | BATE | 09-Feb-22 | 09:35:58 | 0XL6A0000000000089KIM7 |
322 | 4.4370 | XLON | 09-Feb-22 | 09:35:58 | 0XL610000000000089KJCA |
678 | 4.4370 | XLON | 09-Feb-22 | 09:35:58 | 0XL610000000000089KJC9 |
1589 | 4.4370 | XLON | 09-Feb-22 | 09:35:58 | 0XL670000000000089KK0N |
495 | 4.4390 | XLON | 09-Feb-22 | 09:38:55 | 0XL610000000000089KJOL |
561 | 4.4390 | XLON | 09-Feb-22 | 09:38:55 | 0XL670000000000089KKCN |
28 | 4.4380 | BATE | 09-Feb-22 | 09:39:03 | 0XL6A0000000000089KJ24 |
38 | 4.4380 | BATE | 09-Feb-22 | 09:39:03 | 0XL6A0000000000089KJ25 |
471 | 4.4380 | XLON | 09-Feb-22 | 09:39:03 | 0XL670000000000089KKDL |
97 | 4.4400 | XLON | 09-Feb-22 | 09:39:23 | 0XL6A0000000000089KJ3C |
455 | 4.4400 | XLON | 09-Feb-22 | 09:39:23 | 0XL6A0000000000089KJ3B |
593 | 4.4400 | CHIX | 09-Feb-22 | 09:39:23 | 0XL610000000000089KJQT |
694 | 4.4400 | XLON | 09-Feb-22 | 09:39:23 | 0XL610000000000089KJQU |
240 | 4.4390 | XLON | 09-Feb-22 | 09:39:26 | 0XL670000000000089KKF9 |
272 | 4.4390 | XLON | 09-Feb-22 | 09:39:26 | 0XL670000000000089KKFA |
90 | 4.4380 | XLON | 09-Feb-22 | 09:39:32 | 0XL6A0000000000089KJ4J |
181 | 4.4380 | BATE | 09-Feb-22 | 09:39:36 | 0XL6A0000000000089KJ4U |
209 | 4.4380 | CHIX | 09-Feb-22 | 09:39:36 | 0XL610000000000089KJRN |
477 | 4.4380 | XLON | 09-Feb-22 | 09:39:36 | 0XL6A0000000000089KJ4V |
834 | 4.4380 | CHIX | 09-Feb-22 | 09:39:36 | 0XL610000000000089KJRO |
1488 | 4.4380 | CHIX | 09-Feb-22 | 09:39:36 | 0XL610000000000089KJRP |
883 | 4.4390 | XLON | 09-Feb-22 | 09:40:58 | 0XL6A0000000000089KJ9R |
235 | 4.4380 | CHIX | 09-Feb-22 | 09:41:02 | 0XL610000000000089KK17 |
774 | 4.4380 | XLON | 09-Feb-22 | 09:41:02 | 0XL610000000000089KK15 |
22 | 4.4360 | BATE | 09-Feb-22 | 09:42:35 | 0XL6A0000000000089KJFQ |
67 | 4.4380 | XLON | 09-Feb-22 | 09:42:35 | 0XL610000000000089KK87 |
89 | 4.4360 | BATE | 09-Feb-22 | 09:42:35 | 0XL6A0000000000089KJFP |
111 | 4.4360 | CHIX | 09-Feb-22 | 09:42:35 | 0XL610000000000089KK8C |
161 | 4.4380 | CHIX | 09-Feb-22 | 09:42:35 | 0XL610000000000089KK86 |
568 | 4.4370 | XLON | 09-Feb-22 | 09:42:35 | 0XL670000000000089KKTO |
620 | 4.4380 | XLON | 09-Feb-22 | 09:42:35 | 0XL670000000000089KKTL |
629 | 4.4370 | XLON | 09-Feb-22 | 09:42:35 | 0XL6A0000000000089KJFN |
703 | 4.4380 | XLON | 09-Feb-22 | 09:42:35 | 0XL610000000000089KK89 |
764 | 4.4370 | XLON | 09-Feb-22 | 09:42:35 | 0XL610000000000089KK8B |
211 | 4.4350 | CHIX | 09-Feb-22 | 09:42:38 | 0XL610000000000089KK96 |
290 | 4.4350 | BATE | 09-Feb-22 | 09:42:38 | 0XL6A0000000000089KJGH |
621 | 4.4350 | XLON | 09-Feb-22 | 09:42:38 | 0XL6A0000000000089KJGG |
159 | 4.4340 | CHIX | 09-Feb-22 | 09:42:40 | 0XL610000000000089KK9B |
180 | 4.4340 | BATE | 09-Feb-22 | 09:42:40 | 0XL6A0000000000089KJGO |
667 | 4.4340 | XLON | 09-Feb-22 | 09:42:40 | 0XL6A0000000000089KJGP |
20 | 4.4320 | BATE | 09-Feb-22 | 09:42:41 | 0XL6A0000000000089KJGR |
39 | 4.4320 | CHIX | 09-Feb-22 | 09:42:41 | 0XL610000000000089KK9G |
55 | 4.4320 | CHIX | 09-Feb-22 | 09:42:41 | 0XL610000000000089KK9F |
103 | 4.4320 | CHIX | 09-Feb-22 | 09:42:41 | 0XL610000000000089KK9H |
162 | 4.4320 | BATE | 09-Feb-22 | 09:42:41 | 0XL6A0000000000089KJGS |
186 | 4.4330 | BATE | 09-Feb-22 | 09:42:41 | 0XL6A0000000000089KJGQ |
93 | 4.4300 | CHIX | 09-Feb-22 | 09:42:57 | 0XL610000000000089KKA9 |
122 | 4.4300 | BATE | 09-Feb-22 | 09:42:57 | 0XL6A0000000000089KJHO |
143 | 4.4300 | XLON | 09-Feb-22 | 09:42:57 | 0XL670000000000089KKV5 |
378 | 4.4300 | XLON | 09-Feb-22 | 09:42:57 | 0XL670000000000089KKV6 |
168 | 4.4290 | BATE | 09-Feb-22 | 09:43:00 | 0XL6A0000000000089KJI2 |
150 | 4.4290 | CHIX | 09-Feb-22 | 09:43:08 | 0XL610000000000089KKB4 |
131 | 4.4290 | BATE | 09-Feb-22 | 09:43:11 | 0XL6A0000000000089KJIM |
146 | 4.4310 | BATE | 09-Feb-22 | 09:43:33 | 0XL6A0000000000089KJJP |
37 | 4.4500 | BATE | 09-Feb-22 | 09:44:46 | 0XL6A0000000000089KJO5 |
60 | 4.4500 | CHIX | 09-Feb-22 | 09:44:46 | 0XL610000000000089KKGI |
142 | 4.4500 | BATE | 09-Feb-22 | 09:44:46 | 0XL6A0000000000089KJO6 |
407 | 4.4500 | CHIX | 09-Feb-22 | 09:44:46 | 0XL610000000000089KKGJ |
85 | 4.4490 | XLON | 09-Feb-22 | 09:45:03 | 0XL610000000000089KKIE |
407 | 4.4490 | XLON | 09-Feb-22 | 09:45:03 | 0XL610000000000089KKIC |
634 | 4.4490 | XLON | 09-Feb-22 | 09:45:03 | 0XL6A0000000000089KJPD |
95 | 4.4480 | CHIX | 09-Feb-22 | 09:45:10 | 0XL610000000000089KKIT |
96 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL6A0000000000089KJQ0 |
203 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL6A0000000000089KJPV |
253 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL610000000000089KKJ0 |
294 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL610000000000089KKIV |
459 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL6A0000000000089KJQ1 |
916 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL610000000000089KKIU |
993 | 4.4480 | XLON | 09-Feb-22 | 09:45:10 | 0XL670000000000089KL8R |
79 | 4.4470 | CHIX | 09-Feb-22 | 09:45:12 | 0XL610000000000089KKJ7 |
219 | 4.4470 | CHIX | 09-Feb-22 | 09:45:12 | 0XL610000000000089KKJ8 |
643 | 4.4470 | XLON | 09-Feb-22 | 09:45:12 | 0XL670000000000089KL93 |
43 | 4.4460 | XLON | 09-Feb-22 | 09:46:47 | 0XL610000000000089KKPF |
305 | 4.4470 | CHIX | 09-Feb-22 | 09:46:47 | 0XL610000000000089KKPC |
434 | 4.4460 | XLON | 09-Feb-22 | 09:46:47 | 0XL610000000000089KKPG |
470 | 4.4460 | XLON | 09-Feb-22 | 09:46:47 | 0XL670000000000089KLEM |
473 | 4.4470 | XLON | 09-Feb-22 | 09:46:47 | 0XL6A0000000000089KJVE |
16 | 4.4450 | BATE | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVJ |
16 | 4.4450 | BATE | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVL |
16 | 4.4450 | BATE | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVM |
54 | 4.4450 | BATE | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVK |
155 | 4.4450 | CHIX | 09-Feb-22 | 09:46:50 | 0XL610000000000089KKPN |
161 | 4.4440 | CHIX | 09-Feb-22 | 09:46:50 | 0XL610000000000089KKPP |
178 | 4.4450 | CHIX | 09-Feb-22 | 09:46:50 | 0XL610000000000089KKPO |
236 | 4.4440 | BATE | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVN |
574 | 4.4440 | XLON | 09-Feb-22 | 09:46:50 | 0XL6A0000000000089KJVO |
92 | 4.4430 | CHIX | 09-Feb-22 | 09:46:52 | 0XL610000000000089KKQ0 |
85 | 4.4420 | CHIX | 09-Feb-22 | 09:46:54 | 0XL610000000000089KKQ8 |
196 | 4.4420 | CHIX | 09-Feb-22 | 09:47:53 | 0XL610000000000089KKVJ |
30 | 4.4400 | XLON | 09-Feb-22 | 09:47:55 | 0XL6A0000000000089KK53 |
200 | 4.4400 | XLON | 09-Feb-22 | 09:47:55 | 0XL610000000000089KKVN |
277 | 4.4400 | XLON | 09-Feb-22 | 09:47:55 | 0XL610000000000089KKVO |
485 | 4.4400 | XLON | 09-Feb-22 | 09:47:55 | 0XL670000000000089KLJS |
183 | 4.4410 | CHIX | 09-Feb-22 | 09:48:28 | 0XL610000000000089KL2C |
155 | 4.4400 | XLON | 09-Feb-22 | 09:49:50 | 0XL610000000000089KL6K |
193 | 4.4400 | CHIX | 09-Feb-22 | 09:49:50 | 0XL610000000000089KL6M |
789 | 4.4400 | XLON | 09-Feb-22 | 09:49:50 | 0XL610000000000089KL6N |
922 | 4.4400 | XLON | 09-Feb-22 | 09:49:50 | 0XL6A0000000000089KKAV |
396 | 4.4390 | XLON | 09-Feb-22 | 09:50:07 | 0XL670000000000089KLRN |
23 | 4.4390 | BATE | 09-Feb-22 | 09:50:10 | 0XL6A0000000000089KKCS |
98 | 4.4390 | BATE | 09-Feb-22 | 09:50:10 | 0XL6A0000000000089KKCT |
174 | 4.4390 | CHIX | 09-Feb-22 | 09:50:10 | 0XL610000000000089KL8Q |
525 | 4.4390 | XLON | 09-Feb-22 | 09:50:10 | 0XL6A0000000000089KKCU |
559 | 4.4390 | XLON | 09-Feb-22 | 09:50:10 | 0XL670000000000089KLS8 |
6 | 4.4390 | CHIX | 09-Feb-22 | 09:50:11 | 0XL610000000000089KL9E |
86 | 4.4370 | BATE | 09-Feb-22 | 09:50:50 | 0XL6A0000000000089KKFH |
116 | 4.4380 | CHIX | 09-Feb-22 | 09:50:50 | 0XL610000000000089KLBB |
135 | 4.4370 | XLON | 09-Feb-22 | 09:50:50 | 0XL610000000000089KLBE |
138 | 4.4370 | XLON | 09-Feb-22 | 09:50:50 | 0XL610000000000089KLBC |
141 | 4.4380 | BATE | 09-Feb-22 | 09:50:50 | 0XL6A0000000000089KKFF |
172 | 4.4370 | XLON | 09-Feb-22 | 09:50:50 | 0XL610000000000089KLBD |
204 | 4.4380 | XLON | 09-Feb-22 | 09:50:50 | 0XL670000000000089KLUC |
273 | 4.4380 | XLON | 09-Feb-22 | 09:50:50 | 0XL670000000000089KLUD |
180 | 4.4360 | CHIX | 09-Feb-22 | 09:50:52 | 0XL610000000000089KLBJ |
112 | 4.4350 | BATE | 09-Feb-22 | 09:51:08 | 0XL6A0000000000089KKH1 |
472 | 4.4330 | XLON | 09-Feb-22 | 09:52:17 | 0XL610000000000089KLH0 |
478 | 4.4330 | XLON | 09-Feb-22 | 09:52:17 | 0XL6A0000000000089KKK0 |
185 | 4.4330 | CHIX | 09-Feb-22 | 09:52:18 | 0XL610000000000089KLH1 |
89 | 4.4320 | XLON | 09-Feb-22 | 09:52:34 | 0XL6A0000000000089KKKU |
391 | 4.4320 | XLON | 09-Feb-22 | 09:52:34 | 0XL6A0000000000089KKKV |
475 | 4.4320 | XLON | 09-Feb-22 | 09:52:34 | 0XL670000000000089KM4M |
151 | 4.4320 | CHIX | 09-Feb-22 | 09:52:36 | 0XL610000000000089KLI3 |
208 | 4.4360 | BATE | 09-Feb-22 | 09:55:51 | 0XL6A0000000000089KL0B |
270 | 4.4360 | CHIX | 09-Feb-22 | 09:55:51 | 0XL610000000000089KLU3 |
762 | 4.4360 | XLON | 09-Feb-22 | 09:55:51 | 0XL610000000000089KLU4 |
967 | 4.4360 | XLON | 09-Feb-22 | 09:55:51 | 0XL6A0000000000089KL09 |
622 | 4.4350 | XLON | 09-Feb-22 | 09:56:18 | 0XL6A0000000000089KL2L |
871 | 4.4350 | XLON | 09-Feb-22 | 09:56:18 | 0XL670000000000089KMIH |
496 | 4.4340 | XLON | 09-Feb-22 | 09:57:28 | 0XL6A0000000000089KL83 |
536 | 4.4340 | CHIX | 09-Feb-22 | 09:57:28 | 0XL610000000000089KM4B |
702 | 4.4340 | XLON | 09-Feb-22 | 09:57:28 | 0XL610000000000089KM4A |
875 | 4.4340 | XLON | 09-Feb-22 | 09:57:28 | 0XL670000000000089KMM7 |
185 | 4.4330 | XLON | 09-Feb-22 | 09:58:21 | 0XL610000000000089KM7J |
474 | 4.4330 | XLON | 09-Feb-22 | 09:58:47 | 0XL670000000000089KMQ7 |
518 | 4.4330 | XLON | 09-Feb-22 | 09:58:47 | 0XL610000000000089KM95 |
81 | 4.4380 | XLON | 09-Feb-22 | 09:59:45 | 0XL6A0000000000089KLI0 |
296 | 4.4380 | CHIX | 09-Feb-22 | 09:59:45 | 0XL610000000000089KMD4 |
455 | 4.4380 | XLON | 09-Feb-22 | 09:59:45 | 0XL6A0000000000089KLHV |
572 | 4.4380 | XLON | 09-Feb-22 | 09:59:45 | 0XL670000000000089KMU7 |
20 | 4.4420 | BATE | 09-Feb-22 | 10:00:58 | 0XL6A0000000000089KLMH |
40 | 4.4420 | BATE | 09-Feb-22 | 10:00:58 | 0XL6A0000000000089KLMI |
102 | 4.4410 | XLON | 09-Feb-22 | 10:00:58 | 0XL670000000000089KN2I |
114 | 4.4420 | BATE | 09-Feb-22 | 10:00:58 | 0XL6A0000000000089KLMG |
150 | 4.4400 | XLON | 09-Feb-22 | 10:00:58 | 0XL610000000000089KMI3 |
184 | 4.4410 | XLON | 09-Feb-22 | 10:00:58 | 0XL670000000000089KN2G |
208 | 4.4410 | XLON | 09-Feb-22 | 10:00:58 | 0XL670000000000089KN2J |
610 | 4.4420 | CHIX | 09-Feb-22 | 10:00:58 | 0XL610000000000089KMI2 |
642 | 4.4410 | BATE | 09-Feb-22 | 10:00:58 | 0XL6A0000000000089KLMK |
367 | 4.4420 | CHIX | 09-Feb-22 | 10:01:03 | 0XL610000000000089KMIT |
493 | 4.4410 | CHIX | 09-Feb-22 | 10:01:08 | 0XL610000000000089KMJG |
93 | 4.4420 | XLON | 09-Feb-22 | 10:01:37 | 0XL610000000000089KMKO |
500 | 4.4420 | XLON | 09-Feb-22 | 10:01:37 | 0XL610000000000089KMKM |
588 | 4.4420 | XLON | 09-Feb-22 | 10:01:37 | 0XL610000000000089KMKN |
102 | 4.4400 | XLON | 09-Feb-22 | 10:01:50 | 0XL670000000000089KN71 |
104 | 4.4400 | BATE | 09-Feb-22 | 10:01:50 | 0XL6A0000000000089KLQV |
124 | 4.4400 | BATE | 09-Feb-22 | 10:01:50 | 0XL6A0000000000089KLQU |
151 | 4.4400 | XLON | 09-Feb-22 | 10:01:50 | 0XL610000000000089KMLN |
270 | 4.4400 | BATE | 09-Feb-22 | 10:01:50 | 0XL6A0000000000089KLR0 |
462 | 4.4400 | XLON | 09-Feb-22 | 10:01:50 | 0XL610000000000089KMLM |
463 | 4.4400 | CHIX | 09-Feb-22 | 10:01:50 | 0XL610000000000089KMLO |
557 | 4.4400 | XLON | 09-Feb-22 | 10:01:50 | 0XL670000000000089KN72 |
678 | 4.4400 | XLON | 09-Feb-22 | 10:01:50 | 0XL6A0000000000089KLR1 |
114 | 4.4410 | BATE | 09-Feb-22 | 10:04:30 | 0XL6A0000000000089KM5A |
174 | 4.4410 | CHIX | 09-Feb-22 | 10:04:30 | 0XL610000000000089KMUT |
569 | 4.4410 | XLON | 09-Feb-22 | 10:04:30 | 0XL670000000000089KNGS |
795 | 4.4410 | XLON | 09-Feb-22 | 10:04:30 | 0XL610000000000089KMUU |
1162 | 4.4410 | CHIX | 09-Feb-22 | 10:04:30 | 0XL610000000000089KMV1 |
1335 | 4.4410 | XLON | 09-Feb-22 | 10:04:31 | 0XL6A0000000000089KM5L |
194 | 4.4400 | CHIX | 09-Feb-22 | 10:05:28 | 0XL610000000000089KN1N |
751 | 4.4400 | XLON | 09-Feb-22 | 10:05:28 | 0XL6A0000000000089KM8P |
542 | 4.4400 | CHIX | 09-Feb-22 | 10:05:30 | 0XL610000000000089KN1V |
924 | 4.4410 | XLON | 09-Feb-22 | 10:07:16 | 0XL610000000000089KN9P |
1231 | 4.4410 | XLON | 09-Feb-22 | 10:07:16 | 0XL610000000000089KN9Q |
320 | 4.4420 | XLON | 09-Feb-22 | 10:08:04 | 0XL670000000000089KNTR |
840 | 4.4420 | XLON | 09-Feb-22 | 10:08:04 | 0XL670000000000089KNTS |
202 | 4.4410 | CHIX | 09-Feb-22 | 10:08:32 | 0XL610000000000089KNE3 |
223 | 4.4400 | BATE | 09-Feb-22 | 10:08:32 | 0XL6A0000000000089KMLE |
661 | 4.4410 | XLON | 09-Feb-22 | 10:08:32 | 0XL670000000000089KNVM |
692 | 4.4400 | CHIX | 09-Feb-22 | 10:08:32 | 0XL610000000000089KNE5 |
973 | 4.4400 | XLON | 09-Feb-22 | 10:08:32 | 0XL670000000000089KNVO |
776 | 4.4400 | XLON | 09-Feb-22 | 10:10:25 | 0XL670000000000089KO63 |
926 | 4.4400 | XLON | 09-Feb-22 | 10:10:25 | 0XL610000000000089KNK2 |
3238 | 4.4400 | XLON | 09-Feb-22 | 10:10:25 | 0XL6A0000000000089KMR5 |
129 | 4.4390 | XLON | 09-Feb-22 | 10:10:48 | 0XL610000000000089KNKO |
384 | 4.4390 | BATE | 09-Feb-22 | 10:10:48 | 0XL6A0000000000089KMS0 |
583 | 4.4390 | CHIX | 09-Feb-22 | 10:10:48 | 0XL610000000000089KNKP |
732 | 4.4390 | XLON | 09-Feb-22 | 10:10:48 | 0XL610000000000089KNKQ |
742 | 4.4390 | XLON | 09-Feb-22 | 10:10:48 | 0XL670000000000089KO75 |
38 | 4.4390 | CHIX | 09-Feb-22 | 10:11:41 | 0XL610000000000089KNOV |
125 | 4.4390 | CHIX | 09-Feb-22 | 10:11:47 | 0XL610000000000089KNP9 |
236 | 4.4380 | XLON | 09-Feb-22 | 10:13:04 | 0XL6A0000000000089KN3I |
668 | 4.4380 | XLON | 09-Feb-22 | 10:13:04 | 0XL610000000000089KNSQ |
478 | 4.4390 | XLON | 09-Feb-22 | 10:13:34 | 0XL610000000000089KNUP |
827 | 4.4390 | XLON | 09-Feb-22 | 10:13:34 | 0XL6A0000000000089KN67 |
629 | 4.4380 | XLON | 09-Feb-22 | 10:13:35 | 0XL670000000000089KOIM |
776 | 4.4380 | XLON | 09-Feb-22 | 10:13:35 | 0XL6A0000000000089KN68 |
110 | 4.4380 | BATE | 09-Feb-22 | 10:13:49 | 0XL6A0000000000089KN75 |
424 | 4.4380 | XLON | 09-Feb-22 | 10:13:49 | 0XL670000000000089KOJR |
839 | 4.4380 | CHIX | 09-Feb-22 | 10:13:49 | 0XL610000000000089KNVG |
109 | 4.4380 | CHIX | 09-Feb-22 | 10:14:21 | 0XL610000000000089KO15 |
118 | 4.4380 | CHIX | 09-Feb-22 | 10:14:21 | 0XL610000000000089KO1A |
236 | 4.4380 | CHIX | 09-Feb-22 | 10:14:21 | 0XL610000000000089KO19 |
74 | 4.4370 | XLON | 09-Feb-22 | 10:17:10 | 0XL670000000000089KP2N |
461 | 4.4370 | XLON | 09-Feb-22 | 10:17:10 | 0XL670000000000089KP2M |
471 | 4.4370 | BATE | 09-Feb-22 | 10:17:10 | 0XL6A0000000000089KNIQ |
670 | 4.4370 | XLON | 09-Feb-22 | 10:17:10 | 0XL610000000000089KOAM |
884 | 4.4370 | CHIX | 09-Feb-22 | 10:17:10 | 0XL610000000000089KOAL |
955 | 4.4370 | XLON | 09-Feb-22 | 10:17:10 | 0XL6A0000000000089KNIR |
4 | 4.4440 | XLON | 09-Feb-22 | 10:21:47 | 0XL670000000000089KPQ9 |
100 | 4.4440 | XLON | 09-Feb-22 | 10:21:47 | 0XL670000000000089KPQ8 |
567 | 4.4440 | XLON | 09-Feb-22 | 10:21:47 | 0XL6A0000000000089KO4Q |
778 | 4.4440 | CHIX | 09-Feb-22 | 10:21:47 | 0XL610000000000089KOV0 |
1908 | 4.4440 | XLON | 09-Feb-22 | 10:21:47 | 0XL670000000000089KPQ7 |
52 | 4.4420 | XLON | 09-Feb-22 | 10:21:51 | 0XL670000000000089KPQU |
947 | 4.4420 | XLON | 09-Feb-22 | 10:21:53 | 0XL670000000000089KPR5 |
131 | 4.4500 | BATE | 09-Feb-22 | 10:24:03 | 0XL6A0000000000089KOEO |
36 | 4.4560 | BATE | 09-Feb-22 | 10:26:48 | 0XL6A0000000000089KOOE |
59 | 4.4560 | BATE | 09-Feb-22 | 10:26:48 | 0XL6A0000000000089KOOF |
94 | 4.4560 | CHIX | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIE |
156 | 4.4560 | CHIX | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIF |
159 | 4.4530 | XLON | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIN |
379 | 4.4530 | XLON | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIM |
379 | 4.4560 | BATE | 09-Feb-22 | 10:26:48 | 0XL6A0000000000089KOOD |
550 | 4.4530 | XLON | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIL |
600 | 4.4530 | XLON | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIO |
724 | 4.4530 | XLON | 09-Feb-22 | 10:26:48 | 0XL670000000000089KQF9 |
731 | 4.4560 | XLON | 09-Feb-22 | 10:26:48 | 0XL670000000000089KQF4 |
900 | 4.4560 | CHIX | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPID |
1874 | 4.4560 | BATE | 09-Feb-22 | 10:26:48 | 0XL6A0000000000089KOOG |
2222 | 4.4560 | CHIX | 09-Feb-22 | 10:26:48 | 0XL610000000000089KPIG |
500 | 4.4530 | XLON | 09-Feb-22 | 10:27:43 | 0XL6A0000000000089KORB |
700 | 4.4530 | XLON | 09-Feb-22 | 10:27:43 | 0XL6A0000000000089KORC |
500 | 4.4530 | XLON | 09-Feb-22 | 10:27:44 | 0XL610000000000089KPM2 |
934 | 4.4530 | XLON | 09-Feb-22 | 10:27:44 | 0XL610000000000089KPM3 |
446 | 4.4540 | XLON | 09-Feb-22 | 10:29:23 | 0XL6A0000000000089KP2U |
499 | 4.4540 | XLON | 09-Feb-22 | 10:29:23 | 0XL670000000000089KQRB |
2125 | 4.4540 | XLON | 09-Feb-22 | 10:29:23 | 0XL6A0000000000089KP2T |
3003 | 4.4540 | XLON | 09-Feb-22 | 10:29:23 | 0XL610000000000089KPT2 |
23 | 4.4540 | CHIX | 09-Feb-22 | 10:29:55 | 0XL610000000000089KPV7 |
225 | 4.4540 | CHIX | 09-Feb-22 | 10:30:01 | 0XL610000000000089KPVV |
383 | 4.4540 | CHIX | 09-Feb-22 | 10:30:01 | 0XL610000000000089KQ00 |
107 | 4.4530 | CHIX | 09-Feb-22 | 10:30:15 | 0XL610000000000089KQ1R |
436 | 4.4520 | CHIX | 09-Feb-22 | 10:30:15 | 0XL610000000000089KQ1U |
454 | 4.4530 | CHIX | 09-Feb-22 | 10:30:15 | 0XL610000000000089KQ1S |
324 | 4.4500 | CHIX | 09-Feb-22 | 10:31:55 | 0XL610000000000089KQ6V |
363 | 4.4490 | BATE | 09-Feb-22 | 10:31:55 | 0XL6A0000000000089KPCM |
433 | 4.4510 | CHIX | 09-Feb-22 | 10:31:55 | 0XL610000000000089KQ6S |
685 | 4.4490 | XLON | 09-Feb-22 | 10:31:55 | 0XL670000000000089KR56 |
709 | 4.4510 | XLON | 09-Feb-22 | 10:31:55 | 0XL670000000000089KR53 |
774 | 4.4510 | XLON | 09-Feb-22 | 10:31:55 | 0XL6A0000000000089KPCJ |
798 | 4.4500 | XLON | 09-Feb-22 | 10:31:55 | 0XL6A0000000000089KPCK |
941 | 4.4510 | XLON | 09-Feb-22 | 10:31:55 | 0XL610000000000089KQ6U |
5 | 4.4490 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF2 |
43 | 4.4480 | BATE | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLS |
51 | 4.4470 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQFB |
65 | 4.4480 | XLON | 09-Feb-22 | 10:34:11 | 0XL670000000000089KRD0 |
84 | 4.4490 | XLON | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLQ |
95 | 4.4480 | XLON | 09-Feb-22 | 10:34:11 | 0XL670000000000089KRD1 |
154 | 4.4490 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF0 |
181 | 4.4470 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF8 |
214 | 4.4480 | BATE | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLT |
225 | 4.4480 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF5 |
230 | 4.4490 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF1 |
285 | 4.4470 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQFA |
451 | 4.4480 | CHIX | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF6 |
480 | 4.4490 | XLON | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLR |
508 | 4.4490 | BATE | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLP |
553 | 4.4480 | XLON | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLV |
560 | 4.4480 | BATE | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPLU |
600 | 4.4470 | BATE | 09-Feb-22 | 10:34:11 | 0XL6A0000000000089KPM3 |
965 | 4.4490 | XLON | 09-Feb-22 | 10:34:11 | 0XL610000000000089KQF4 |
1555 | 4.4480 | XLON | 09-Feb-22 | 10:34:11 | 0XL670000000000089KRD2 |
27 | 4.4530 | XLON | 09-Feb-22 | 10:36:48 | 0XL6A0000000000089KQ16 |
485 | 4.4530 | XLON | 09-Feb-22 | 10:36:48 | 0XL670000000000089KRNA |
503 | 4.4530 | CHIX | 09-Feb-22 | 10:36:48 | 0XL610000000000089KQOU |
531 | 4.4530 | XLON | 09-Feb-22 | 10:36:48 | 0XL6A0000000000089KQ15 |
650 | 4.4530 | XLON | 09-Feb-22 | 10:36:48 | 0XL610000000000089KQOT |
213 | 4.4520 | XLON | 09-Feb-22 | 10:36:49 | 0XL670000000000089KRNE |
654 | 4.4520 | XLON | 09-Feb-22 | 10:36:49 | 0XL670000000000089KRNF |
644 | 4.4520 | XLON | 09-Feb-22 | 10:38:38 | 0XL670000000000089KRTA |
215 | 4.4510 | CHIX | 09-Feb-22 | 10:39:40 | 0XL610000000000089KR2K |
346 | 4.4520 | CHIX | 09-Feb-22 | 10:39:40 | 0XL610000000000089KR2H |
629 | 4.4510 | XLON | 09-Feb-22 | 10:39:40 | 0XL670000000000089KS0D |
787 | 4.4510 | XLON | 09-Feb-22 | 10:39:40 | 0XL610000000000089KR2L |
842 | 4.4510 | XLON | 09-Feb-22 | 10:39:40 | 0XL6A0000000000089KQ9A |
587 | 4.4500 | CHIX | 09-Feb-22 | 10:39:41 | 0XL610000000000089KR2M |
490 | 4.4610 | XLON | 09-Feb-22 | 10:43:52 | 0XL670000000000089KSFF |
578 | 4.4610 | XLON | 09-Feb-22 | 10:43:52 | 0XL6A0000000000089KQMO |
2619 | 4.4610 | XLON | 09-Feb-22 | 10:43:52 | 0XL6A0000000000089KQMP |
51 | 4.4620 | BATE | 09-Feb-22 | 10:45:25 | 0XL6A0000000000089KQRK |
210 | 4.4620 | XLON | 09-Feb-22 | 10:45:25 | 0XL670000000000089KSKN |
214 | 4.4620 | BATE | 09-Feb-22 | 10:45:25 | 0XL6A0000000000089KQRI |
609 | 4.4620 | XLON | 09-Feb-22 | 10:45:25 | 0XL670000000000089KSKO |
119 | 4.4590 | XLON | 09-Feb-22 | 10:46:25 | 0XL670000000000089KSP0 |
147 | 4.4600 | BATE | 09-Feb-22 | 10:46:25 | 0XL6A0000000000089KQV3 |
365 | 4.4590 | XLON | 09-Feb-22 | 10:46:25 | 0XL670000000000089KSOV |
369 | 4.4590 | XLON | 09-Feb-22 | 10:46:25 | 0XL670000000000089KSP1 |
555 | 4.4600 | XLON | 09-Feb-22 | 10:46:25 | 0XL670000000000089KSOU |
922 | 4.4600 | XLON | 09-Feb-22 | 10:46:25 | 0XL6A0000000000089KQV2 |
1119 | 4.4600 | XLON | 09-Feb-22 | 10:46:25 | 0XL610000000000089KRQV |
1966 | 4.4600 | XLON | 09-Feb-22 | 10:46:25 | 0XL610000000000089KRR2 |
3606 | 4.4600 | BATE | 09-Feb-22 | 10:46:25 | 0XL6A0000000000089KQV1 |
3895 | 4.4600 | CHIX | 09-Feb-22 | 10:46:25 | 0XL610000000000089KRR1 |
523 | 4.4580 | XLON | 09-Feb-22 | 10:48:07 | 0XL6A0000000000089KR4G |
175 | 4.4580 | XLON | 09-Feb-22 | 10:48:28 | 0XL6A0000000000089KR5S |
753 | 4.4580 | XLON | 09-Feb-22 | 10:48:28 | 0XL670000000000089KSV4 |
482 | 4.4600 | XLON | 09-Feb-22 | 10:52:16 | 0XL6A0000000000089KRJA |
850 | 4.4600 | XLON | 09-Feb-22 | 10:52:17 | 0XL610000000000089KSF1 |
800 | 4.4590 | XLON | 09-Feb-22 | 10:53:28 | 0XL610000000000089KSK8 |
928 | 4.4590 | XLON | 09-Feb-22 | 10:53:28 | 0XL610000000000089KSK7 |
1829 | 4.4590 | XLON | 09-Feb-22 | 10:53:28 | 0XL610000000000089KSK6 |
1185 | 4.4590 | XLON | 09-Feb-22 | 10:53:29 | 0XL670000000000089KTK1 |
353 | 4.4680 | XLON | 09-Feb-22 | 10:54:33 | 0XL6A0000000000089KRQC |
224 | 4.4670 | XLON | 09-Feb-22 | 10:55:56 | 0XL6A0000000000089KRUI |
659 | 4.4670 | XLON | 09-Feb-22 | 10:55:56 | 0XL610000000000089KSSF |
671 | 4.4670 | XLON | 09-Feb-22 | 10:55:56 | 0XL670000000000089KTUR |
719 | 4.4670 | XLON | 09-Feb-22 | 10:55:56 | 0XL6A0000000000089KRUH |
785 | 4.4680 | XLON | 09-Feb-22 | 10:56:33 | 0XL610000000000089KSUM |
239 | 4.4670 | XLON | 09-Feb-22 | 10:56:48 | 0XL6A0000000000089KS1I |
488 | 4.4670 | XLON | 09-Feb-22 | 10:56:48 | 0XL6A0000000000089KS1H |
797 | 4.4670 | XLON | 09-Feb-22 | 10:56:48 | 0XL670000000000089KU24 |
130 | 4.4660 | BATE | 09-Feb-22 | 10:56:50 | 0XL6A0000000000089KS1O |
254 | 4.4660 | XLON | 09-Feb-22 | 10:56:50 | 0XL6A0000000000089KS1P |
930 | 4.4660 | XLON | 09-Feb-22 | 10:56:50 | 0XL6A0000000000089KS1N |
118 | 4.4690 | BATE | 09-Feb-22 | 10:58:28 | 0XL6A0000000000089KS75 |
251 | 4.4680 | XLON | 09-Feb-22 | 10:58:28 | 0XL6A0000000000089KS77 |
505 | 4.4680 | XLON | 09-Feb-22 | 10:58:28 | 0XL6A0000000000089KS78 |
91 | 4.4670 | XLON | 09-Feb-22 | 10:58:55 | 0XL610000000000089KT6A |
519 | 4.4670 | XLON | 09-Feb-22 | 10:58:55 | 0XL610000000000089KT6B |
710 | 4.4670 | XLON | 09-Feb-22 | 10:58:55 | 0XL670000000000089KU9H |
85 | 4.4650 | BATE | 09-Feb-22 | 10:59:23 | 0XL6A0000000000089KSA6 |
488 | 4.4650 | XLON | 09-Feb-22 | 10:59:23 | 0XL6A0000000000089KSA3 |
490 | 4.4640 | XLON | 09-Feb-22 | 10:59:23 | 0XL6A0000000000089KSA5 |
575 | 4.4650 | XLON | 09-Feb-22 | 10:59:23 | 0XL610000000000089KT85 |
1086 | 4.4650 | XLON | 09-Feb-22 | 10:59:23 | 0XL670000000000089KUBU |
511 | 4.4630 | XLON | 09-Feb-22 | 11:01:08 | 0XL610000000000089KTEJ |
547 | 4.4630 | XLON | 09-Feb-22 | 11:01:08 | 0XL670000000000089KUJH |
10 | 4.4620 | XLON | 09-Feb-22 | 11:01:12 | 0XL670000000000089KUK5 |
16 | 4.4620 | BATE | 09-Feb-22 | 11:01:12 | 0XL6A0000000000089KSHF |
40 | 4.4620 | BATE | 09-Feb-22 | 11:01:12 | 0XL6A0000000000089KSHE |
72 | 4.4620 | BATE | 09-Feb-22 | 11:01:12 | 0XL6A0000000000089KSHD |
127 | 4.4630 | BATE | 09-Feb-22 | 11:01:12 | 0XL6A0000000000089KSHA |
136 | 4.4620 | XLON | 09-Feb-22 | 11:01:12 | 0XL670000000000089KUK4 |
211 | 4.4620 | XLON | 09-Feb-22 | 11:01:12 | 0XL610000000000089KTF6 |
610 | 4.4620 | XLON | 09-Feb-22 | 11:01:12 | 0XL670000000000089KUK3 |
973 | 4.4630 | XLON | 09-Feb-22 | 11:01:12 | 0XL6A0000000000089KSH8 |
595 | 4.4680 | XLON | 09-Feb-22 | 11:02:24 | 0XL610000000000089KTJ4 |
18 | 4.4680 | BATE | 09-Feb-22 | 11:02:47 | 0XL6A0000000000089KSNI |
89 | 4.4680 | XLON | 09-Feb-22 | 11:02:47 | 0XL610000000000089KTL3 |
135 | 4.4680 | BATE | 09-Feb-22 | 11:02:47 | 0XL6A0000000000089KSNH |
143 | 4.4680 | XLON | 09-Feb-22 | 11:02:47 | 0XL610000000000089KTL4 |
504 | 4.4670 | XLON | 09-Feb-22 | 11:02:47 | 0XL670000000000089KURA |
712 | 4.4680 | XLON | 09-Feb-22 | 11:02:47 | 0XL6A0000000000089KSNJ |
1126 | 4.4680 | XLON | 09-Feb-22 | 11:02:47 | 0XL670000000000089KURB |
606 | 4.4660 | XLON | 09-Feb-22 | 11:04:29 | 0XL610000000000089KTPT |
620 | 4.4670 | XLON | 09-Feb-22 | 11:04:29 | 0XL610000000000089KTPQ |
944 | 4.4670 | XLON | 09-Feb-22 | 11:04:29 | 0XL6A0000000000089KSSJ |
985 | 4.4670 | XLON | 09-Feb-22 | 11:04:29 | 0XL670000000000089KV18 |
139 | 4.4650 | XLON | 09-Feb-22 | 11:04:32 | 0XL610000000000089KTQ2 |
210 | 4.4650 | BATE | 09-Feb-22 | 11:04:32 | 0XL6A0000000000089KSSM |
551 | 4.4650 | XLON | 09-Feb-22 | 11:04:32 | 0XL610000000000089KTQ0 |
975 | 4.4640 | XLON | 09-Feb-22 | 11:04:32 | 0XL6A0000000000089KSSP |
486 | 4.4650 | XLON | 09-Feb-22 | 11:05:43 | 0XL670000000000089KV54 |
94 | 4.4630 | BATE | 09-Feb-22 | 11:06:12 | 0XL6A0000000000089KT23 |
262 | 4.4640 | XLON | 09-Feb-22 | 11:06:12 | 0XL670000000000089KV8R |
501 | 4.4640 | XLON | 09-Feb-22 | 11:06:12 | 0XL670000000000089KV8Q |
646 | 4.4640 | XLON | 09-Feb-22 | 11:06:12 | 0XL6A0000000000089KT21 |
798 | 4.4630 | XLON | 09-Feb-22 | 11:06:12 | 0XL610000000000089KU01 |
168 | 4.4660 | XLON | 09-Feb-22 | 11:06:48 | 0XL6A0000000000089KT4Q |
686 | 4.4660 | XLON | 09-Feb-22 | 11:06:48 | 0XL6A0000000000089KT4O |
699 | 4.4660 | XLON | 09-Feb-22 | 11:06:48 | 0XL670000000000089KVB9 |
883 | 4.4660 | XLON | 09-Feb-22 | 11:06:48 | 0XL610000000000089KU1N |
27 | 4.4640 | BATE | 09-Feb-22 | 11:07:07 | 0XL6A0000000000089KT5H |
27 | 4.4640 | BATE | 09-Feb-22 | 11:07:07 | 0XL6A0000000000089KT5J |
29 | 4.4640 | BATE | 09-Feb-22 | 11:07:07 | 0XL6A0000000000089KT5I |
911 | 4.4650 | XLON | 09-Feb-22 | 11:08:28 | 0XL6A0000000000089KTAL |
119 | 4.4670 | BATE | 09-Feb-22 | 11:09:49 | 0XL6A0000000000089KTEC |
253 | 4.4670 | XLON | 09-Feb-22 | 11:09:49 | 0XL610000000000089KUA8 |
476 | 4.4670 | XLON | 09-Feb-22 | 11:09:49 | 0XL670000000000089KVM3 |
2 | 4.4670 | BATE | 09-Feb-22 | 11:09:50 | 0XL6A0000000000089KTEE |
180 | 4.4670 | CHIX | 09-Feb-22 | 11:09:50 | 0XL610000000000089KUAC |
307 | 4.4670 | XLON | 09-Feb-22 | 11:09:50 | 0XL610000000000089KUAB |
596 | 4.4670 | XLON | 09-Feb-22 | 11:09:50 | 0XL6A0000000000089KTED |
139 | 4.4660 | BATE | 09-Feb-22 | 11:10:28 | 0XL6A0000000000089KTG1 |
123 | 4.4650 | CHIX | 09-Feb-22 | 11:11:40 | 0XL610000000000089KUH6 |
234 | 4.4640 | BATE | 09-Feb-22 | 11:11:40 | 0XL6A0000000000089KTKC |
475 | 4.4640 | XLON | 09-Feb-22 | 11:11:40 | 0XL6A0000000000089KTKB |
949 | 4.4640 | XLON | 09-Feb-22 | 11:11:40 | 0XL670000000000089KVSO |
958 | 4.4640 | XLON | 09-Feb-22 | 11:11:40 | 0XL610000000000089KUH7 |
472 | 4.4650 | XLON | 09-Feb-22 | 11:13:30 | 0XL6A0000000000089KTOU |
229 | 4.4650 | CHIX | 09-Feb-22 | 11:13:31 | 0XL610000000000089KULL |
23 | 4.4630 | BATE | 09-Feb-22 | 11:13:43 | 0XL6A0000000000089KTPS |
26 | 4.4630 | BATE | 09-Feb-22 | 11:13:43 | 0XL6A0000000000089KTPQ |
41 | 4.4630 | BATE | 09-Feb-22 | 11:13:43 | 0XL6A0000000000089KTPR |
316 | 4.4640 | XLON | 09-Feb-22 | 11:13:43 | 0XL610000000000089KUMG |
476 | 4.4640 | XLON | 09-Feb-22 | 11:13:43 | 0XL610000000000089KUMF |
867 | 4.4640 | XLON | 09-Feb-22 | 11:13:43 | 0XL670000000000089L02H |
138 | 4.4620 | CHIX | 09-Feb-22 | 11:13:44 | 0XL610000000000089KUMH |
147 | 4.4610 | CHIX | 09-Feb-22 | 11:13:49 | 0XL610000000000089KUMS |
612 | 4.4610 | XLON | 09-Feb-22 | 11:13:49 | 0XL670000000000089L02Q |
366 | 4.4600 | XLON | 09-Feb-22 | 11:15:11 | 0XL6A0000000000089KTV7 |
612 | 4.4600 | XLON | 09-Feb-22 | 11:15:11 | 0XL610000000000089KURR |
98 | 4.4630 | BATE | 09-Feb-22 | 11:17:10 | 0XL6A0000000000089KU6N |
110 | 4.4620 | CHIX | 09-Feb-22 | 11:17:10 | 0XL610000000000089KV1T |
155 | 4.4630 | XLON | 09-Feb-22 | 11:17:10 | 0XL610000000000089KV1R |
793 | 4.4630 | XLON | 09-Feb-22 | 11:17:10 | 0XL610000000000089KV1P |
89 | 4.4620 | CHIX | 09-Feb-22 | 11:18:28 | 0XL610000000000089KV55 |
126 | 4.4620 | CHIX | 09-Feb-22 | 11:18:28 | 0XL610000000000089KV54 |
178 | 4.4620 | XLON | 09-Feb-22 | 11:18:28 | 0XL610000000000089KV53 |
316 | 4.4620 | XLON | 09-Feb-22 | 11:18:28 | 0XL610000000000089KV56 |
495 | 4.4620 | XLON | 09-Feb-22 | 11:18:28 | 0XL670000000000089L0JA |
604 | 4.4620 | XLON | 09-Feb-22 | 11:18:28 | 0XL6A0000000000089KUA9 |
495 | 4.4610 | XLON | 09-Feb-22 | 11:18:43 | 0XL610000000000089KV5R |
33 | 4.4680 | XLON | 09-Feb-22 | 11:19:34 | 0XL6A0000000000089KUDM |
837 | 4.4680 | XLON | 09-Feb-22 | 11:19:34 | 0XL6A0000000000089KUDL |
107 | 4.4670 | CHIX | 09-Feb-22 | 11:19:41 | 0XL610000000000089KV8F |
116 | 4.4670 | XLON | 09-Feb-22 | 11:19:41 | 0XL610000000000089KV8J |
221 | 4.4670 | CHIX | 09-Feb-22 | 11:19:41 | 0XL610000000000089KV8H |
271 | 4.4670 | XLON | 09-Feb-22 | 11:19:41 | 0XL610000000000089KV8K |
310 | 4.4670 | XLON | 09-Feb-22 | 11:19:41 | 0XL610000000000089KV8I |
482 | 4.4670 | XLON | 09-Feb-22 | 11:19:41 | 0XL670000000000089L0NA |
217 | 4.4650 | XLON | 09-Feb-22 | 11:19:43 | 0XL670000000000089L0NE |
418 | 4.4650 | XLON | 09-Feb-22 | 11:19:43 | 0XL670000000000089L0ND |
506 | 4.4660 | XLON | 09-Feb-22 | 11:19:43 | 0XL6A0000000000089KUE5 |
730 | 4.4650 | XLON | 09-Feb-22 | 11:19:43 | 0XL6A0000000000089KUE7 |
50 | 4.4650 | BATE | 09-Feb-22 | 11:20:07 | 0XL6A0000000000089KUFG |
150 | 4.4650 | BATE | 09-Feb-22 | 11:20:07 | 0XL6A0000000000089KUFH |
371 | 4.4640 | XLON | 09-Feb-22 | 11:20:07 | 0XL670000000000089L0ON |
89 | 4.4690 | BATE | 09-Feb-22 | 11:21:48 | 0XL6A0000000000089KUK6 |
189 | 4.4690 | XLON | 09-Feb-22 | 11:21:48 | 0XL610000000000089KVE0 |
357 | 4.4690 | XLON | 09-Feb-22 | 11:21:48 | 0XL610000000000089KVDV |
533 | 4.4690 | XLON | 09-Feb-22 | 11:21:48 | 0XL6A0000000000089KUK5 |
108 | 4.4680 | XLON | 09-Feb-22 | 11:23:28 | 0XL6A0000000000089KUR2 |
203 | 4.4680 | BATE | 09-Feb-22 | 11:23:28 | 0XL6A0000000000089KUR1 |
876 | 4.4680 | XLON | 09-Feb-22 | 11:23:28 | 0XL6A0000000000089KUR0 |
937 | 4.4680 | XLON | 09-Feb-22 | 11:23:28 | 0XL610000000000089KVJ6 |
500 | 4.4680 | XLON | 09-Feb-22 | 11:25:21 | 0XL670000000000089L17U |
100 | 4.4670 | XLON | 09-Feb-22 | 11:27:07 | 0XL6A0000000000089KV74 |
317 | 4.4670 | CHIX | 09-Feb-22 | 11:27:07 | 0XL610000000000089KVT0 |
557 | 4.4670 | XLON | 09-Feb-22 | 11:27:07 | 0XL6A0000000000089KV76 |
688 | 4.4670 | XLON | 09-Feb-22 | 11:27:07 | 0XL610000000000089KVT3 |
1058 | 4.4670 | XLON | 09-Feb-22 | 11:27:07 | 0XL670000000000089L1DI |
202 | 4.4680 | XLON | 09-Feb-22 | 11:28:13 | 0XL670000000000089L1HD |
668 | 4.4670 | XLON | 09-Feb-22 | 11:28:24 | 0XL610000000000089L00D |
215 | 4.4670 | CHIX | 09-Feb-22 | 11:29:06 | 0XL610000000000089L02R |
232 | 4.4670 | XLON | 09-Feb-22 | 11:29:06 | 0XL670000000000089L1L5 |
654 | 4.4670 | XLON | 09-Feb-22 | 11:29:06 | 0XL670000000000089L1L4 |
773 | 4.4670 | XLON | 09-Feb-22 | 11:29:06 | 0XL6A0000000000089KVDQ |
827 | 4.4670 | XLON | 09-Feb-22 | 11:29:06 | 0XL610000000000089L02P |
738 | 4.4670 | CHIX | 09-Feb-22 | 11:30:08 | 0XL610000000000089L05A |
928 | 4.4670 | XLON | 09-Feb-22 | 11:30:53 | 0XL670000000000089L1QC |
56 | 4.4660 | BATE | 09-Feb-22 | 11:31:28 | 0XL6A0000000000089KVKK |
115 | 4.4660 | CHIX | 09-Feb-22 | 11:31:28 | 0XL610000000000089L09O |
179 | 4.4660 | BATE | 09-Feb-22 | 11:31:28 | 0XL6A0000000000089KVKL |
672 | 4.4660 | XLON | 09-Feb-22 | 11:31:28 | 0XL6A0000000000089KVKJ |
689 | 4.4660 | XLON | 09-Feb-22 | 11:31:28 | 0XL610000000000089L09Q |
1373 | 4.4660 | XLON | 09-Feb-22 | 11:31:28 | 0XL670000000000089L1SE |
200 | 4.4650 | XLON | 09-Feb-22 | 11:31:48 | 0XL610000000000089L0AD |
707 | 4.4650 | XLON | 09-Feb-22 | 11:31:48 | 0XL6A0000000000089KVLR |
215 | 4.4650 | CHIX | 09-Feb-22 | 11:31:54 | 0XL610000000000089L0B1 |
500 | 4.4650 | XLON | 09-Feb-22 | 11:31:54 | 0XL610000000000089L0B2 |
74 | 4.4650 | BATE | 09-Feb-22 | 11:33:28 | 0XL6A0000000000089KVQ5 |
156 | 4.4650 | BATE | 09-Feb-22 | 11:33:28 | 0XL6A0000000000089KVQ4 |
356 | 4.4650 | CHIX | 09-Feb-22 | 11:33:28 | 0XL610000000000089L0EO |
163 | 4.4670 | XLON | 09-Feb-22 | 11:35:28 | 0XL610000000000089L0KV |
367 | 4.4670 | XLON | 09-Feb-22 | 11:35:28 | 0XL610000000000089L0KU |
628 | 4.4670 | CHIX | 09-Feb-22 | 11:35:28 | 0XL610000000000089L0L0 |
358 | 4.4670 | CHIX | 09-Feb-22 | 11:36:49 | 0XL610000000000089L0NU |
117 | 4.4660 | XLON | 09-Feb-22 | 11:37:46 | 0XL670000000000089L2FK |
3053 | 4.4660 | XLON | 09-Feb-22 | 11:37:46 | 0XL670000000000089L2FL |
148 | 4.4660 | CHIX | 09-Feb-22 | 11:38:28 | 0XL610000000000089L0S7 |
256 | 4.4660 | XLON | 09-Feb-22 | 11:38:28 | 0XL6A0000000000089L08N |
500 | 4.4660 | XLON | 09-Feb-22 | 11:38:28 | 0XL6A0000000000089L08M |
601 | 4.4660 | XLON | 09-Feb-22 | 11:38:28 | 0XL670000000000089L2ID |
208 | 4.4670 | CHIX | 09-Feb-22 | 11:39:23 | 0XL610000000000089L0UO |
324 | 4.4670 | CHIX | 09-Feb-22 | 11:39:23 | 0XL610000000000089L0UM |
192 | 4.4670 | CHIX | 09-Feb-22 | 11:39:40 | 0XL610000000000089L0VJ |
701 | 4.4660 | XLON | 09-Feb-22 | 11:41:52 | 0XL610000000000089L15O |
157 | 4.4690 | BATE | 09-Feb-22 | 11:43:30 | 0XL6A0000000000089L0OF |
1258 | 4.4690 | XLON | 09-Feb-22 | 11:43:30 | 0XL610000000000089L193 |
1339 | 4.4690 | XLON | 09-Feb-22 | 11:43:30 | 0XL610000000000089L194 |
768 | 4.4690 | XLON | 09-Feb-22 | 11:43:31 | 0XL610000000000089L195 |
238 | 4.4680 | CHIX | 09-Feb-22 | 11:43:58 | 0XL610000000000089L1A1 |
443 | 4.4670 | BATE | 09-Feb-22 | 11:43:58 | 0XL6A0000000000089L0PK |
807 | 4.4670 | XLON | 09-Feb-22 | 11:43:58 | 0XL670000000000089L31O |
929 | 4.4680 | XLON | 09-Feb-22 | 11:43:58 | 0XL6A0000000000089L0PL |
2491 | 4.4680 | XLON | 09-Feb-22 | 11:43:58 | 0XL6A0000000000089L0PN |
34 | 4.4660 | BATE | 09-Feb-22 | 11:44:05 | 0XL6A0000000000089L0Q4 |
34 | 4.4660 | BATE | 09-Feb-22 | 11:44:05 | 0XL6A0000000000089L0Q7 |
36 | 4.4660 | BATE | 09-Feb-22 | 11:44:05 | 0XL6A0000000000089L0Q6 |
49 | 4.4660 | BATE | 09-Feb-22 | 11:44:05 | 0XL6A0000000000089L0Q5 |
318 | 4.4660 | CHIX | 09-Feb-22 | 11:44:05 | 0XL610000000000089L1AN |
411 | 4.4660 | XLON | 09-Feb-22 | 11:44:05 | 0XL610000000000089L1AR |
659 | 4.4660 | XLON | 09-Feb-22 | 11:44:05 | 0XL610000000000089L1AQ |
30 | 4.4640 | CHIX | 09-Feb-22 | 11:45:26 | 0XL610000000000089L1F8 |
96 | 4.4650 | XLON | 09-Feb-22 | 11:45:26 | 0XL670000000000089L36K |
287 | 4.4650 | CHIX | 09-Feb-22 | 11:45:26 | 0XL610000000000089L1F9 |
472 | 4.4650 | BATE | 09-Feb-22 | 11:45:26 | 0XL6A0000000000089L0UC |
996 | 4.4650 | XLON | 09-Feb-22 | 11:45:26 | 0XL610000000000089L1F7 |
1003 | 4.4650 | XLON | 09-Feb-22 | 11:45:26 | 0XL670000000000089L36J |
302 | 4.4640 | BATE | 09-Feb-22 | 11:47:12 | 0XL6A0000000000089L13V |
409 | 4.4620 | BATE | 09-Feb-22 | 11:47:12 | 0XL6A0000000000089L142 |
474 | 4.4630 | XLON | 09-Feb-22 | 11:47:12 | 0XL610000000000089L1JF |
486 | 4.4640 | CHIX | 09-Feb-22 | 11:47:12 | 0XL610000000000089L1JD |
612 | 4.4620 | CHIX | 09-Feb-22 | 11:47:12 | 0XL610000000000089L1JG |
664 | 4.4640 | XLON | 09-Feb-22 | 11:47:12 | 0XL670000000000089L3CA |
716 | 4.4630 | CHIX | 09-Feb-22 | 11:47:12 | 0XL610000000000089L1JE |
780 | 4.4630 | BATE | 09-Feb-22 | 11:47:12 | 0XL6A0000000000089L141 |
874 | 4.4630 | XLON | 09-Feb-22 | 11:47:12 | 0XL670000000000089L3CD |
190 | 4.4610 | CHIX | 09-Feb-22 | 11:47:31 | 0XL610000000000089L1KL |
686 | 4.4610 | XLON | 09-Feb-22 | 11:47:31 | 0XL670000000000089L3DH |
185 | 4.4600 | CHIX | 09-Feb-22 | 11:47:49 | 0XL610000000000089L1LH |
232 | 4.4600 | XLON | 09-Feb-22 | 11:49:07 | 0XL670000000000089L3I5 |
239 | 4.4600 | XLON | 09-Feb-22 | 11:49:07 | 0XL670000000000089L3I4 |
691 | 4.4600 | XLON | 09-Feb-22 | 11:49:07 | 0XL610000000000089L1OC |
66 | 4.4580 | BATE | 09-Feb-22 | 11:49:40 | 0XL6A0000000000089L1AA |
156 | 4.4590 | BATE | 09-Feb-22 | 11:49:40 | 0XL6A0000000000089L1A7 |
202 | 4.4590 | CHIX | 09-Feb-22 | 11:49:40 | 0XL610000000000089L1PS |
181 | 4.4580 | BATE | 09-Feb-22 | 11:49:41 | 0XL6A0000000000089L1AD |
196 | 4.4580 | CHIX | 09-Feb-22 | 11:49:41 | 0XL610000000000089L1PU |
161 | 4.4570 | CHIX | 09-Feb-22 | 11:49:43 | 0XL610000000000089L1Q0 |
200 | 4.4560 | BATE | 09-Feb-22 | 11:49:44 | 0XL6A0000000000089L1AK |
232 | 4.4590 | CHIX | 09-Feb-22 | 11:53:05 | 0XL610000000000089L221 |
245 | 4.4590 | BATE | 09-Feb-22 | 11:53:05 | 0XL6A0000000000089L1J8 |
97 | 4.4660 | BATE | 09-Feb-22 | 11:58:28 | 0XL6A0000000000089L261 |
140 | 4.4650 | BATE | 09-Feb-22 | 11:59:41 | 0XL6A0000000000089L2AN |
383 | 4.4680 | CHIX | 09-Feb-22 | 12:00:11 | 0XL610000000000089L2NP |
410 | 4.4690 | XLON | 09-Feb-22 | 12:00:11 | 0XL610000000000089L2NM |
501 | 4.4680 | CHIX | 09-Feb-22 | 12:00:11 | 0XL610000000000089L2NO |
500 | 4.4680 | XLON | 09-Feb-22 | 12:01:13 | 0XL670000000000089L4OO |
1057 | 4.4680 | XLON | 09-Feb-22 | 12:01:17 | 0XL610000000000089L2R7 |
924 | 4.4670 | XLON | 09-Feb-22 | 12:01:28 | 0XL6A0000000000089L2HV |
108 | 4.4670 | CHIX | 09-Feb-22 | 12:01:30 | 0XL610000000000089L2RL |
414 | 4.4670 | CHIX | 09-Feb-22 | 12:01:30 | 0XL610000000000089L2RK |
7 | 4.4640 | BATE | 09-Feb-22 | 12:02:00 | 0XL6A0000000000089L2JT |
55 | 4.4640 | CHIX | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T7 |
75 | 4.4660 | XLON | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T2 |
82 | 4.4640 | CHIX | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T8 |
190 | 4.4650 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RJ |
230 | 4.4660 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RK |
231 | 4.4650 | CHIX | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T5 |
297 | 4.4640 | CHIX | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T6 |
368 | 4.4640 | BATE | 09-Feb-22 | 12:02:00 | 0XL6A0000000000089L2JS |
368 | 4.4650 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RI |
850 | 4.4650 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RH |
1028 | 4.4640 | XLON | 09-Feb-22 | 12:02:00 | 0XL6A0000000000089L2JU |
1181 | 4.4660 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RA |
3047 | 4.4660 | XLON | 09-Feb-22 | 12:02:00 | 0XL670000000000089L4RC |
3302 | 4.4660 | XLON | 09-Feb-22 | 12:02:00 | 0XL610000000000089L2T0 |
117 | 4.4630 | BATE | 09-Feb-22 | 12:02:38 | 0XL6A0000000000089L2MO |
179 | 4.4630 | BATE | 09-Feb-22 | 12:02:38 | 0XL6A0000000000089L2MN |
324 | 4.4620 | XLON | 09-Feb-22 | 12:02:38 | 0XL6A0000000000089L2MS |
502 | 4.4630 | XLON | 09-Feb-22 | 12:02:38 | 0XL6A0000000000089L2MP |
630 | 4.4630 | CHIX | 09-Feb-22 | 12:02:38 | 0XL610000000000089L301 |
151 | 4.4620 | XLON | 09-Feb-22 | 12:03:35 | 0XL610000000000089L331 |
449 | 4.4620 | XLON | 09-Feb-22 | 12:03:35 | 0XL6A0000000000089L2RG |
307 | 4.4620 | CHIX | 09-Feb-22 | 12:03:47 | 0XL610000000000089L33C |
323 | 4.4620 | XLON | 09-Feb-22 | 12:03:47 | 0XL610000000000089L33D |
73 | 4.4650 | CHIX | 09-Feb-22 | 12:05:09 | 0XL610000000000089L37Q |
327 | 4.4650 | CHIX | 09-Feb-22 | 12:05:09 | 0XL610000000000089L37P |
98 | 4.4660 | XLON | 09-Feb-22 | 12:09:41 | 0XL610000000000089L3J7 |
105 | 4.4820 | CHIX | 09-Feb-22 | 12:14:04 | 0XL610000000000089L3TO |
121 | 4.4790 | CHIX | 09-Feb-22 | 12:14:06 | 0XL610000000000089L3TQ |
175 | 4.4780 | BATE | 09-Feb-22 | 12:14:06 | 0XL6A0000000000089L3RD |
325 | 4.4780 | CHIX | 09-Feb-22 | 12:14:06 | 0XL610000000000089L3TU |
570 | 4.4780 | BATE | 09-Feb-22 | 12:14:06 | 0XL6A0000000000089L3RB |
687 | 4.4790 | CHIX | 09-Feb-22 | 12:14:06 | 0XL610000000000089L3TR |
1115 | 4.4780 | BATE | 09-Feb-22 | 12:14:06 | 0XL6A0000000000089L3RC |
3209 | 4.4790 | XLON | 09-Feb-22 | 12:14:06 | 0XL670000000000089L63E |
4367 | 4.4790 | XLON | 09-Feb-22 | 12:14:06 | 0XL610000000000089L3TS |
44 | 4.4770 | BATE | 09-Feb-22 | 12:14:07 | 0XL6A0000000000089L3RF |
277 | 4.4780 | BATE | 09-Feb-22 | 12:14:07 | 0XL6A0000000000089L3RH |
297 | 4.4770 | BATE | 09-Feb-22 | 12:14:07 | 0XL6A0000000000089L3RG |
389 | 4.4810 | XLON | 09-Feb-22 | 12:14:30 | 0XL6A0000000000089L3SG |
500 | 4.4810 | XLON | 09-Feb-22 | 12:14:30 | 0XL6A0000000000089L3SE |
500 | 4.4810 | XLON | 09-Feb-22 | 12:14:30 | 0XL6A0000000000089L3SF |
500 | 4.4810 | XLON | 09-Feb-22 | 12:14:34 | 0XL6A0000000000089L3SM |
256 | 4.4810 | XLON | 09-Feb-22 | 12:15:07 | 0XL6A0000000000089L3UG |
500 | 4.4810 | XLON | 09-Feb-22 | 12:15:07 | 0XL6A0000000000089L3UF |
892 | 4.4810 | XLON | 09-Feb-22 | 12:15:10 | 0XL6A0000000000089L3UM |
11 | 4.4780 | BATE | 09-Feb-22 | 12:15:32 | 0XL6A0000000000089L411 |
266 | 4.4780 | BATE | 09-Feb-22 | 12:15:32 | 0XL6A0000000000089L412 |
524 | 4.4780 | XLON | 09-Feb-22 | 12:15:32 | 0XL670000000000089L69N |
545 | 4.4790 | XLON | 09-Feb-22 | 12:15:32 | 0XL670000000000089L69L |
751 | 4.4780 | BATE | 09-Feb-22 | 12:15:32 | 0XL6A0000000000089L40Q |
815 | 4.4790 | XLON | 09-Feb-22 | 12:15:32 | 0XL610000000000089L42N |
1641 | 4.4790 | XLON | 09-Feb-22 | 12:15:32 | 0XL6A0000000000089L40P |
218 | 4.4770 | BATE | 09-Feb-22 | 12:16:16 | 0XL6A0000000000089L442 |
569 | 4.4770 | XLON | 09-Feb-22 | 12:16:16 | 0XL610000000000089L462 |
590 | 4.4790 | XLON | 09-Feb-22 | 12:18:59 | 0XL610000000000089L4CC |
491 | 4.4790 | XLON | 09-Feb-22 | 12:19:12 | 0XL610000000000089L4CT |
304 | 4.4790 | BATE | 09-Feb-22 | 12:19:14 | 0XL6A0000000000089L4B7 |
438 | 4.4760 | XLON | 09-Feb-22 | 12:20:46 | 0XL670000000000089L6QL |
473 | 4.4760 | XLON | 09-Feb-22 | 12:20:46 | 0XL610000000000089L4FL |
521 | 4.4760 | XLON | 09-Feb-22 | 12:20:46 | 0XL670000000000089L6QM |
562 | 4.4760 | XLON | 09-Feb-22 | 12:20:46 | 0XL6A0000000000089L4FH |
786 | 4.4760 | BATE | 09-Feb-22 | 12:20:46 | 0XL6A0000000000089L4FK |
500 | 4.4750 | XLON | 09-Feb-22 | 12:24:06 | 0XL670000000000089L751 |
718 | 4.4770 | XLON | 09-Feb-22 | 12:24:06 | 0XL610000000000089L4OU |
754 | 4.4750 | XLON | 09-Feb-22 | 12:24:06 | 0XL670000000000089L752 |
843 | 4.4770 | XLON | 09-Feb-22 | 12:24:06 | 0XL6A0000000000089L4R3 |
969 | 4.4750 | XLON | 09-Feb-22 | 12:24:06 | 0XL610000000000089L4OV |
2226 | 4.4770 | XLON | 09-Feb-22 | 12:24:06 | 0XL6A0000000000089L4R4 |
2939 | 4.4770 | XLON | 09-Feb-22 | 12:24:06 | 0XL670000000000089L74T |
561 | 4.4740 | XLON | 09-Feb-22 | 12:26:55 | 0XL610000000000089L4UO |
100 | 4.4750 | CHIX | 09-Feb-22 | 12:28:20 | 0XL610000000000089L52N |
779 | 4.4750 | XLON | 09-Feb-22 | 12:28:20 | 0XL610000000000089L52M |
116 | 4.4740 | CHIX | 09-Feb-22 | 12:28:30 | 0XL610000000000089L52U |
1264 | 4.4740 | BATE | 09-Feb-22 | 12:28:30 | 0XL6A0000000000089L592 |
1322 | 4.4740 | BATE | 09-Feb-22 | 12:28:30 | 0XL6A0000000000089L593 |
37 | 4.4730 | XLON | 09-Feb-22 | 12:28:42 | 0XL6A0000000000089L5A3 |
46 | 4.4720 | CHIX | 09-Feb-22 | 12:28:42 | 0XL610000000000089L53J |
68 | 4.4720 | CHIX | 09-Feb-22 | 12:28:42 | 0XL610000000000089L53I |
1163 | 4.4730 | XLON | 09-Feb-22 | 12:28:42 | 0XL6A0000000000089L5A4 |
750 | 4.4730 | BATE | 09-Feb-22 | 12:28:43 | 0XL6A0000000000089L5A6 |
473 | 4.4730 | XLON | 09-Feb-22 | 12:29:42 | 0XL670000000000089L7K4 |
30 | 4.4730 | XLON | 09-Feb-22 | 12:31:25 | 0XL670000000000089L7Q1 |
955 | 4.4730 | XLON | 09-Feb-22 | 12:31:25 | 0XL610000000000089L5B5 |
177 | 4.4730 | BATE | 09-Feb-22 | 12:32:37 | 0XL6A0000000000089L5KO |
176 | 4.4730 | XLON | 09-Feb-22 | 12:32:47 | 0XL670000000000089L7TD |
668 | 4.4730 | XLON | 09-Feb-22 | 12:32:47 | 0XL610000000000089L5EE |
182 | 4.4730 | XLON | 09-Feb-22 | 12:32:49 | 0XL670000000000089L7TI |
559 | 4.4730 | XLON | 09-Feb-22 | 12:32:49 | 0XL670000000000089L7TH |
1022 | 4.4740 | XLON | 09-Feb-22 | 12:35:08 | 0XL6A0000000000089L5TG |
26 | 4.4720 | BATE | 09-Feb-22 | 12:35:16 | 0XL6A0000000000089L5U8 |
115 | 4.4720 | BATE | 09-Feb-22 | 12:35:16 | 0XL6A0000000000089L5U5 |
367 | 4.4720 | XLON | 09-Feb-22 | 12:35:16 | 0XL670000000000089L851 |
499 | 4.4720 | XLON | 09-Feb-22 | 12:35:16 | 0XL6A0000000000089L5U6 |
582 | 4.4720 | XLON | 09-Feb-22 | 12:35:16 | 0XL670000000000089L850 |
956 | 4.4720 | XLON | 09-Feb-22 | 12:35:16 | 0XL610000000000089L5LB |
71 | 4.4710 | XLON | 09-Feb-22 | 12:36:48 | 0XL610000000000089L5QK |
88 | 4.4710 | CHIX | 09-Feb-22 | 12:36:48 | 0XL610000000000089L5QM |
477 | 4.4710 | XLON | 09-Feb-22 | 12:36:48 | 0XL670000000000089L89V |
773 | 4.4710 | XLON | 09-Feb-22 | 12:36:48 | 0XL610000000000089L5QL |
872 | 4.4710 | XLON | 09-Feb-22 | 12:36:48 | 0XL6A0000000000089L62L |
54 | 4.4700 | XLON | 09-Feb-22 | 12:38:28 | 0XL6A0000000000089L68V |
155 | 4.4700 | CHIX | 09-Feb-22 | 12:38:28 | 0XL610000000000089L60B |
477 | 4.4700 | XLON | 09-Feb-22 | 12:38:28 | 0XL670000000000089L8FI |
819 | 4.4700 | XLON | 09-Feb-22 | 12:38:28 | 0XL6A0000000000089L68U |
190 | 4.4690 | CHIX | 09-Feb-22 | 12:39:22 | 0XL610000000000089L62S |
49 | 4.4690 | BATE | 09-Feb-22 | 12:39:54 | 0XL6A0000000000089L6DB |
412 | 4.4690 | XLON | 09-Feb-22 | 12:40:08 | 0XL670000000000089L8JQ |
416 | 4.4690 | XLON | 09-Feb-22 | 12:40:08 | 0XL670000000000089L8JR |
877 | 4.4690 | XLON | 09-Feb-22 | 12:40:08 | 0XL6A0000000000089L6EB |
960 | 4.4690 | XLON | 09-Feb-22 | 12:40:08 | 0XL610000000000089L656 |
383 | 4.4680 | XLON | 09-Feb-22 | 12:41:51 | 0XL610000000000089L69B |
753 | 4.4680 | XLON | 09-Feb-22 | 12:41:51 | 0XL6A0000000000089L6HT |
157 | 4.4680 | CHIX | 09-Feb-22 | 12:42:42 | 0XL610000000000089L6BO |
375 | 4.4680 | XLON | 09-Feb-22 | 12:44:28 | 0XL6A0000000000089L6NO |
93 | 4.4680 | BATE | 09-Feb-22 | 12:46:08 | 0XL6A0000000000089L6SR |
335 | 4.4680 | XLON | 09-Feb-22 | 12:46:08 | 0XL610000000000089L6KS |
625 | 4.4680 | XLON | 09-Feb-22 | 12:46:08 | 0XL610000000000089L6KR |
909 | 4.4680 | XLON | 09-Feb-22 | 12:46:08 | 0XL6A0000000000089L6SP |
946 | 4.4680 | XLON | 09-Feb-22 | 12:46:08 | 0XL670000000000089L95V |
973 | 4.4670 | XLON | 09-Feb-22 | 12:46:26 | 0XL670000000000089L96U |
11 | 4.4670 | XLON | 09-Feb-22 | 12:47:15 | 0XL610000000000089L6NO |
841 | 4.4690 | XLON | 09-Feb-22 | 12:47:47 | 0XL610000000000089L6P9 |
441 | 4.4670 | XLON | 09-Feb-22 | 12:48:08 | 0XL6A0000000000089L72D |
479 | 4.4670 | XLON | 09-Feb-22 | 12:48:08 | 0XL610000000000089L6QD |
407 | 4.4670 | XLON | 09-Feb-22 | 12:49:29 | 0XL6A0000000000089L75E |
205 | 4.4670 | XLON | 09-Feb-22 | 12:49:58 | 0XL6A0000000000089L768 |
519 | 4.4670 | XLON | 09-Feb-22 | 12:49:58 | 0XL670000000000089L9GQ |
455 | 4.4670 | XLON | 09-Feb-22 | 12:50:51 | 0XL670000000000089L9IU |
127 | 4.4720 | BATE | 09-Feb-22 | 12:51:29 | 0XL6A0000000000089L7AU |
537 | 4.4720 | XLON | 09-Feb-22 | 12:51:29 | 0XL670000000000089L9KF |
724 | 4.4720 | XLON | 09-Feb-22 | 12:51:29 | 0XL610000000000089L72F |
112 | 4.4710 | CHIX | 09-Feb-22 | 12:52:31 | 0XL610000000000089L74R |
114 | 4.4700 | CHIX | 09-Feb-22 | 12:52:31 | 0XL610000000000089L74V |
281 | 4.4700 | BATE | 09-Feb-22 | 12:52:31 | 0XL6A0000000000089L7DO |
302 | 4.4710 | BATE | 09-Feb-22 | 12:52:31 | 0XL6A0000000000089L7DM |
457 | 4.4700 | CHIX | 09-Feb-22 | 12:52:31 | 0XL610000000000089L74U |
558 | 4.4700 | XLON | 09-Feb-22 | 12:52:31 | 0XL6A0000000000089L7DP |
561 | 4.4710 | CHIX | 09-Feb-22 | 12:52:31 | 0XL610000000000089L74S |
713 | 4.4710 | XLON | 09-Feb-22 | 12:52:31 | 0XL670000000000089L9N0 |
16 | 4.4690 | BATE | 09-Feb-22 | 12:52:34 | 0XL6A0000000000089L7DT |
251 | 4.4690 | BATE | 09-Feb-22 | 12:52:34 | 0XL6A0000000000089L7DU |
487 | 4.4690 | XLON | 09-Feb-22 | 12:52:34 | 0XL610000000000089L751 |
399 | 4.4680 | XLON | 09-Feb-22 | 12:53:28 | 0XL670000000000089L9PO |
479 | 4.4680 | XLON | 09-Feb-22 | 12:53:28 | 0XL610000000000089L76Q |
576 | 4.4680 | XLON | 09-Feb-22 | 12:53:28 | 0XL670000000000089L9PM |
247 | 4.4680 | XLON | 09-Feb-22 | 12:57:46 | 0XL6A0000000000089L7T9 |
394 | 4.4680 | CHIX | 09-Feb-22 | 12:57:46 | 0XL610000000000089L7JB |
416 | 4.4670 | BATE | 09-Feb-22 | 12:57:46 | 0XL6A0000000000089L7TF |
485 | 4.4670 | CHIX | 09-Feb-22 | 12:57:46 | 0XL610000000000089L7JD |
500 | 4.4690 | XLON | 09-Feb-22 | 12:57:46 | 0XL6A0000000000089L7TE |
637 | 4.4680 | XLON | 09-Feb-22 | 12:57:46 | 0XL6A0000000000089L7TB |
850 | 4.4690 | XLON | 09-Feb-22 | 12:57:46 | 0XL6A0000000000089L7TD |
883 | 4.4680 | XLON | 09-Feb-22 | 12:57:46 | 0XL610000000000089L7JA |
962 | 4.4680 | XLON | 09-Feb-22 | 12:57:46 | 0XL670000000000089LA8S |
389 | 4.4670 | XLON | 09-Feb-22 | 12:58:28 | 0XL610000000000089L7KV |
698 | 4.4670 | XLON | 09-Feb-22 | 12:58:28 | 0XL6A0000000000089L7V3 |
744 | 4.4670 | XLON | 09-Feb-22 | 12:58:28 | 0XL610000000000089L7KU |
983 | 4.4670 | XLON | 09-Feb-22 | 12:58:28 | 0XL670000000000089LAAE |
299 | 4.4660 | XLON | 09-Feb-22 | 13:00:28 | 0XL6A0000000000089L86K |
746 | 4.4660 | XLON | 09-Feb-22 | 13:00:28 | 0XL610000000000089L7RU |
253 | 4.4660 | BATE | 09-Feb-22 | 13:00:37 | 0XL6A0000000000089L874 |
13 | 4.4660 | BATE | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88U |
16 | 4.4660 | BATE | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88S |
42 | 4.4660 | BATE | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88Q |
47 | 4.4660 | BATE | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88T |
49 | 4.4660 | BATE | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88V |
88 | 4.4660 | XLON | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88P |
469 | 4.4660 | XLON | 09-Feb-22 | 13:00:59 | 0XL6A0000000000089L88R |
511 | 4.4660 | CHIX | 09-Feb-22 | 13:00:59 | 0XL610000000000089L7TE |
607 | 4.4660 | XLON | 09-Feb-22 | 13:00:59 | 0XL670000000000089LAK5 |
825 | 4.4660 | XLON | 09-Feb-22 | 13:00:59 | 0XL610000000000089L7TF |
218 | 4.4650 | XLON | 09-Feb-22 | 13:01:26 | 0XL6A0000000000089L8AH |
230 | 4.4650 | BATE | 09-Feb-22 | 13:01:26 | 0XL6A0000000000089L8AG |
241 | 4.4650 | CHIX | 09-Feb-22 | 13:01:26 | 0XL610000000000089L7UI |
310 | 4.4650 | XLON | 09-Feb-22 | 13:01:26 | 0XL610000000000089L7UJ |
509 | 4.4650 | XLON | 09-Feb-22 | 13:01:26 | 0XL610000000000089L7UK |
586 | 4.4650 | XLON | 09-Feb-22 | 13:01:26 | 0XL6A0000000000089L8AI |
609 | 4.4650 | XLON | 09-Feb-22 | 13:01:26 | 0XL670000000000089LALF |
165 | 4.4640 | CHIX | 09-Feb-22 | 13:01:28 | 0XL610000000000089L7UO |
216 | 4.4640 | CHIX | 09-Feb-22 | 13:01:28 | 0XL610000000000089L7UP |
175 | 4.4630 | BATE | 09-Feb-22 | 13:01:45 | 0XL6A0000000000089L8BL |
249 | 4.4630 | CHIX | 09-Feb-22 | 13:01:45 | 0XL610000000000089L7VE |
634 | 4.4630 | XLON | 09-Feb-22 | 13:01:45 | 0XL6A0000000000089L8BM |
472 | 4.4620 | XLON | 09-Feb-22 | 13:01:48 | 0XL670000000000089LAMN |
108 | 4.4620 | BATE | 09-Feb-22 | 13:02:02 | 0XL6A0000000000089L8DE |
281 | 4.4610 | CHIX | 09-Feb-22 | 13:03:28 | 0XL610000000000089L850 |
13 | 4.4590 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HN |
19 | 4.4590 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HP |
91 | 4.4600 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HJ |
98 | 4.4590 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HQ |
145 | 4.4590 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HR |
165 | 4.4600 | CHIX | 09-Feb-22 | 13:03:30 | 0XL610000000000089L853 |
167 | 4.4600 | XLON | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HM |
211 | 4.4590 | BATE | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HO |
235 | 4.4590 | CHIX | 09-Feb-22 | 13:03:30 | 0XL610000000000089L855 |
476 | 4.4600 | XLON | 09-Feb-22 | 13:03:30 | 0XL670000000000089LASO |
610 | 4.4600 | XLON | 09-Feb-22 | 13:03:30 | 0XL6A0000000000089L8HK |
969 | 4.4600 | XLON | 09-Feb-22 | 13:03:30 | 0XL610000000000089L854 |
182 | 4.4580 | CHIX | 09-Feb-22 | 13:03:36 | 0XL610000000000089L85H |
51 | 4.4570 | CHIX | 09-Feb-22 | 13:04:04 | 0XL610000000000089L87C |
185 | 4.4570 | CHIX | 09-Feb-22 | 13:04:04 | 0XL610000000000089L87D |
201 | 4.4570 | BATE | 09-Feb-22 | 13:04:04 | 0XL6A0000000000089L8JP |
472 | 4.4570 | XLON | 09-Feb-22 | 13:04:04 | 0XL670000000000089LAVC |
138 | 4.4560 | CHIX | 09-Feb-22 | 13:05:08 | 0XL610000000000089L8AD |
227 | 4.4560 | BATE | 09-Feb-22 | 13:05:08 | 0XL6A0000000000089L8M4 |
13 | 4.4680 | CHIX | 09-Feb-22 | 13:09:32 | 0XL610000000000089L8NC |
191 | 4.4680 | CHIX | 09-Feb-22 | 13:09:32 | 0XL610000000000089L8ND |
359 | 4.4680 | XLON | 09-Feb-22 | 13:09:32 | 0XL670000000000089LBG7 |
420 | 4.4680 | BATE | 09-Feb-22 | 13:09:32 | 0XL6A0000000000089L93H |
1504 | 4.4680 | XLON | 09-Feb-22 | 13:09:32 | 0XL6A0000000000089L93J |
141 | 4.4810 | XLON | 09-Feb-22 | 13:11:32 | 0XL670000000000089LBNH |
107 | 4.4810 | CHIX | 09-Feb-22 | 13:11:43 | 0XL610000000000089L910 |
109 | 4.4800 | BATE | 09-Feb-22 | 13:11:43 | 0XL6A0000000000089L9D1 |
2006 | 4.4810 | CHIX | 09-Feb-22 | 13:11:43 | 0XL610000000000089L90V |
395 | 4.4810 | XLON | 09-Feb-22 | 13:11:44 | 0XL670000000000089LBOA |
480 | 4.4820 | XLON | 09-Feb-22 | 13:11:48 | 0XL610000000000089L916 |
500 | 4.4820 | XLON | 09-Feb-22 | 13:11:48 | 0XL610000000000089L915 |
613 | 4.4830 | XLON | 09-Feb-22 | 13:11:50 | 0XL6A0000000000089L9DI |
314 | 4.4830 | XLON | 09-Feb-22 | 13:11:55 | 0XL610000000000089L91R |
671 | 4.4830 | XLON | 09-Feb-22 | 13:12:23 | 0XL670000000000089LBQM |
1300 | 4.4820 | XLON | 09-Feb-22 | 13:12:40 | 0XL610000000000089L944 |
500 | 4.4830 | XLON | 09-Feb-22 | 13:12:43 | 0XL6A0000000000089L9HF |
660 | 4.4820 | XLON | 09-Feb-22 | 13:13:30 | 0XL6A0000000000089L9K6 |
1189 | 4.4820 | XLON | 09-Feb-22 | 13:13:41 | 0XL670000000000089LBVF |
36 | 4.4800 | CHIX | 09-Feb-22 | 13:13:49 | 0XL610000000000089L97S |
38 | 4.4800 | CHIX | 09-Feb-22 | 13:13:49 | 0XL610000000000089L97T |
68 | 4.4800 | CHIX | 09-Feb-22 | 13:13:49 | 0XL610000000000089L97R |
223 | 4.4810 | BATE | 09-Feb-22 | 13:13:49 | 0XL6A0000000000089L9L7 |
310 | 4.4800 | XLON | 09-Feb-22 | 13:13:49 | 0XL670000000000089LC08 |
387 | 4.4800 | XLON | 09-Feb-22 | 13:13:49 | 0XL670000000000089LC09 |
459 | 4.4810 | XLON | 09-Feb-22 | 13:13:49 | 0XL6A0000000000089L9L6 |
598 | 4.4810 | XLON | 09-Feb-22 | 13:13:49 | 0XL610000000000089L97U |
648 | 4.4810 | XLON | 09-Feb-22 | 13:13:49 | 0XL6A0000000000089L9L8 |
804 | 4.4810 | XLON | 09-Feb-22 | 13:13:49 | 0XL670000000000089LC07 |
600 | 4.4820 | CHIX | 09-Feb-22 | 13:15:30 | 0XL610000000000089L9D1 |
1145 | 4.4820 | XLON | 09-Feb-22 | 13:16:54 | 0XL610000000000089L9HE |
22 | 4.4830 | XLON | 09-Feb-22 | 13:17:17 | 0XL6A0000000000089LA1F |
178 | 4.4830 | BATE | 09-Feb-22 | 13:17:17 | 0XL6A0000000000089LA1E |
547 | 4.4830 | XLON | 09-Feb-22 | 13:17:17 | 0XL6A0000000000089LA1G |
130 | 4.4840 | XLON | 09-Feb-22 | 13:18:25 | 0XL6A0000000000089LA5M |
349 | 4.4840 | XLON | 09-Feb-22 | 13:18:25 | 0XL6A0000000000089LA5L |
692 | 4.4840 | XLON | 09-Feb-22 | 13:18:25 | 0XL6A0000000000089LA5K |
48 | 4.4820 | XLON | 09-Feb-22 | 13:19:19 | 0XL670000000000089LCG8 |
264 | 4.4820 | CHIX | 09-Feb-22 | 13:19:19 | 0XL610000000000089L9P6 |
266 | 4.4820 | BATE | 09-Feb-22 | 13:19:19 | 0XL6A0000000000089LA8G |
402 | 4.4820 | BATE | 09-Feb-22 | 13:19:19 | 0XL6A0000000000089LA8D |
436 | 4.4820 | XLON | 09-Feb-22 | 13:19:19 | 0XL670000000000089LCG9 |
687 | 4.4820 | XLON | 09-Feb-22 | 13:19:19 | 0XL610000000000089L9P5 |
958 | 4.4810 | XLON | 09-Feb-22 | 13:19:19 | 0XL6A0000000000089LA8F |
992 | 4.4810 | BATE | 09-Feb-22 | 13:19:19 | 0XL6A0000000000089LA8E |
343 | 4.4800 | CHIX | 09-Feb-22 | 13:19:58 | 0XL610000000000089L9QP |
522 | 4.4800 | XLON | 09-Feb-22 | 13:19:58 | 0XL670000000000089LCIB |
992 | 4.4800 | XLON | 09-Feb-22 | 13:19:58 | 0XL6A0000000000089LAAI |
1459 | 4.4800 | XLON | 09-Feb-22 | 13:19:58 | 0XL670000000000089LCI9 |
155 | 4.4790 | XLON | 09-Feb-22 | 13:20:03 | 0XL610000000000089L9RB |
357 | 4.4790 | CHIX | 09-Feb-22 | 13:20:03 | 0XL610000000000089L9R9 |
611 | 4.4790 | BATE | 09-Feb-22 | 13:20:03 | 0XL6A0000000000089LAB3 |
965 | 4.4790 | XLON | 09-Feb-22 | 13:20:03 | 0XL610000000000089L9RA |
330 | 4.4810 | CHIX | 09-Feb-22 | 13:20:53 | 0XL610000000000089L9U0 |
323 | 4.4810 | CHIX | 09-Feb-22 | 13:21:02 | 0XL610000000000089L9UH |
5 | 4.4810 | BATE | 09-Feb-22 | 13:21:05 | 0XL6A0000000000089LAH2 |
357 | 4.4810 | CHIX | 09-Feb-22 | 13:21:05 | 0XL610000000000089L9V2 |
569 | 4.4810 | BATE | 09-Feb-22 | 13:21:05 | 0XL6A0000000000089LAH1 |
163 | 4.4800 | CHIX | 09-Feb-22 | 13:21:49 | 0XL610000000000089LA14 |
474 | 4.4800 | XLON | 09-Feb-22 | 13:21:49 | 0XL670000000000089LCNN |
161 | 4.4780 | XLON | 09-Feb-22 | 13:22:22 | 0XL610000000000089LA2N |
414 | 4.4780 | BATE | 09-Feb-22 | 13:22:22 | 0XL6A0000000000089LALS |
474 | 4.4780 | XLON | 09-Feb-22 | 13:22:22 | 0XL6A0000000000089LALR |
477 | 4.4780 | CHIX | 09-Feb-22 | 13:22:22 | 0XL610000000000089LA2O |
887 | 4.4780 | XLON | 09-Feb-22 | 13:22:22 | 0XL610000000000089LA2M |
29 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL610000000000089LA74 |
153 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL610000000000089LA72 |
156 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL6A0000000000089LAQH |
340 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL6A0000000000089LAQI |
407 | 4.4770 | CHIX | 09-Feb-22 | 13:23:36 | 0XL610000000000089LA71 |
470 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL670000000000089LCT0 |
537 | 4.4770 | BATE | 09-Feb-22 | 13:23:36 | 0XL6A0000000000089LAQG |
541 | 4.4770 | XLON | 09-Feb-22 | 13:23:36 | 0XL610000000000089LA73 |
70 | 4.4760 | CHIX | 09-Feb-22 | 13:24:25 | 0XL610000000000089LAAG |
472 | 4.4760 | BATE | 09-Feb-22 | 13:24:25 | 0XL6A0000000000089LATS |
501 | 4.4760 | XLON | 09-Feb-22 | 13:24:25 | 0XL6A0000000000089LATT |
378 | 4.4770 | CHIX | 09-Feb-22 | 13:25:09 | 0XL610000000000089LADQ |
165 | 4.4760 | CHIX | 09-Feb-22 | 13:25:13 | 0XL610000000000089LAE3 |
202 | 4.4760 | CHIX | 09-Feb-22 | 13:25:13 | 0XL610000000000089LAE0 |
357 | 4.4770 | CHIX | 09-Feb-22 | 13:26:49 | 0XL610000000000089LAJQ |
380 | 4.4770 | BATE | 09-Feb-22 | 13:26:49 | 0XL6A0000000000089LB7H |
557 | 4.4770 | XLON | 09-Feb-22 | 13:26:49 | 0XL610000000000089LAJP |
738 | 4.4770 | XLON | 09-Feb-22 | 13:26:49 | 0XL6A0000000000089LB7I |
595 | 4.4760 | XLON | 09-Feb-22 | 13:26:51 | 0XL670000000000089LD8G |
98 | 4.4760 | CHIX | 09-Feb-22 | 13:27:01 | 0XL610000000000089LAKL |
484 | 4.4760 | XLON | 09-Feb-22 | 13:27:01 | 0XL670000000000089LD9F |
30 | 4.4740 | BATE | 09-Feb-22 | 13:28:28 | 0XL6A0000000000089LBDA |
93 | 4.4740 | BATE | 09-Feb-22 | 13:28:28 | 0XL6A0000000000089LBDB |
166 | 4.4740 | CHIX | 09-Feb-22 | 13:28:28 | 0XL610000000000089LAP2 |
285 | 4.4750 | CHIX | 09-Feb-22 | 13:28:28 | 0XL610000000000089LAP1 |
448 | 4.4750 | XLON | 09-Feb-22 | 13:28:28 | 0XL6A0000000000089LBD8 |
470 | 4.4750 | XLON | 09-Feb-22 | 13:28:28 | 0XL610000000000089LAP0 |
513 | 4.4750 | XLON | 09-Feb-22 | 13:28:28 | 0XL6A0000000000089LBD6 |
765 | 4.4750 | BATE | 09-Feb-22 | 13:28:28 | 0XL6A0000000000089LBD9 |
72 | 4.4750 | XLON | 09-Feb-22 | 13:29:11 | 0XL6A0000000000089LBF2 |
123 | 4.4750 | CHIX | 09-Feb-22 | 13:29:11 | 0XL610000000000089LARJ |
439 | 4.4750 | XLON | 09-Feb-22 | 13:29:11 | 0XL6A0000000000089LBF3 |
24 | 4.4740 | XLON | 09-Feb-22 | 13:29:51 | 0XL670000000000089LDHH |
122 | 4.4740 | BATE | 09-Feb-22 | 13:29:51 | 0XL6A0000000000089LBGN |
122 | 4.4740 | CHIX | 09-Feb-22 | 13:29:51 | 0XL610000000000089LAT0 |
129 | 4.4740 | BATE | 09-Feb-22 | 13:29:51 | 0XL6A0000000000089LBGO |
155 | 4.4740 | XLON | 09-Feb-22 | 13:29:51 | 0XL610000000000089LAT1 |
179 | 4.4740 | BATE | 09-Feb-22 | 13:29:51 | 0XL6A0000000000089LBGP |
244 | 4.4740 | CHIX | 09-Feb-22 | 13:29:51 | 0XL610000000000089LASV |
325 | 4.4740 | XLON | 09-Feb-22 | 13:29:51 | 0XL610000000000089LAT2 |
331 | 4.4730 | BATE | 09-Feb-22 | 13:29:51 | 0XL6A0000000000089LBGQ |
491 | 4.4730 | XLON | 09-Feb-22 | 13:29:51 | 0XL610000000000089LAT4 |
939 | 4.4740 | XLON | 09-Feb-22 | 13:29:51 | 0XL670000000000089LDHF |
373 | 4.4720 | CHIX | 09-Feb-22 | 13:30:08 | 0XL610000000000089LAVD |
455 | 4.4720 | BATE | 09-Feb-22 | 13:30:08 | 0XL6A0000000000089LBIK |
26 | 4.4740 | XLON | 09-Feb-22 | 13:31:48 | 0XL6A0000000000089LBP4 |
180 | 4.4740 | XLON | 09-Feb-22 | 13:31:48 | 0XL670000000000089LDQ7 |
786 | 4.4740 | XLON | 09-Feb-22 | 13:31:48 | 0XL670000000000089LDQ8 |
920 | 4.4740 | XLON | 09-Feb-22 | 13:31:48 | 0XL6A0000000000089LBP5 |
39 | 4.4730 | CHIX | 09-Feb-22 | 13:31:55 | 0XL610000000000089LB7F |
83 | 4.4730 | CHIX | 09-Feb-22 | 13:31:55 | 0XL610000000000089LB7H |
84 | 4.4730 | CHIX | 09-Feb-22 | 13:31:55 | 0XL610000000000089LB7J |
87 | 4.4730 | CHIX | 09-Feb-22 | 13:31:55 | 0XL610000000000089LB7G |
135 | 4.4730 | CHIX | 09-Feb-22 | 13:31:55 | 0XL610000000000089LB7I |
74 | 4.4720 | XLON | 09-Feb-22 | 13:32:10 | 0XL610000000000089LB9I |
401 | 4.4720 | BATE | 09-Feb-22 | 13:32:10 | 0XL6A0000000000089LBQI |
476 | 4.4720 | XLON | 09-Feb-22 | 13:32:10 | 0XL670000000000089LDSF |
895 | 4.4720 | XLON | 09-Feb-22 | 13:32:10 | 0XL610000000000089LB9H |
982 | 4.4740 | XLON | 09-Feb-22 | 13:32:59 | 0XL670000000000089LDVC |
130 | 4.4740 | XLON | 09-Feb-22 | 13:34:21 | 0XL6A0000000000089LC50 |
753 | 4.4740 | XLON | 09-Feb-22 | 13:34:21 | 0XL6A0000000000089LC51 |
457 | 4.4740 | CHIX | 09-Feb-22 | 13:34:50 | 0XL610000000000089LBHF |
979 | 4.4730 | XLON | 09-Feb-22 | 13:35:08 | 0XL670000000000089LE79 |
44 | 4.4770 | CHIX | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0D |
96 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC08 |
167 | 4.4770 | CHIX | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0F |
240 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0A |
329 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC09 |
612 | 4.4770 | CHIX | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0E |
902 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0B |
951 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL670000000000089LEK4 |
1104 | 4.4780 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0M |
1651 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC07 |
1783 | 4.4770 | CHIX | 09-Feb-22 | 13:39:12 | 0XL610000000000089LC0G |
3545 | 4.4770 | XLON | 09-Feb-22 | 13:39:12 | 0XL6A0000000000089LCM0 |
477 | 4.4900 | XLON | 09-Feb-22 | 13:41:00 | 0XL610000000000089LC76 |
501 | 4.4910 | XLON | 09-Feb-22 | 13:41:00 | 0XL670000000000089LEPS |
565 | 4.4920 | XLON | 09-Feb-22 | 13:41:00 | 0XL670000000000089LEPQ |
603 | 4.4920 | XLON | 09-Feb-22 | 13:41:00 | 0XL6A0000000000089LCSJ |
1646 | 4.4920 | CHIX | 09-Feb-22 | 13:41:00 | 0XL610000000000089LC74 |
68 | 4.4890 | CHIX | 09-Feb-22 | 13:41:04 | 0XL610000000000089LC7I |
1027 | 4.4890 | CHIX | 09-Feb-22 | 13:41:04 | 0XL610000000000089LC7J |
10 | 4.4880 | XLON | 09-Feb-22 | 13:41:10 | 0XL670000000000089LEQD |
136 | 4.4880 | BATE | 09-Feb-22 | 13:41:10 | 0XL6A0000000000089LCTH |
190 | 4.4890 | CHIX | 09-Feb-22 | 13:41:10 | 0XL610000000000089LC7U |
490 | 4.4880 | XLON | 09-Feb-22 | 13:41:10 | 0XL610000000000089LC80 |
527 | 4.4880 | CHIX | 09-Feb-22 | 13:41:10 | 0XL610000000000089LC7V |
748 | 4.4880 | XLON | 09-Feb-22 | 13:41:10 | 0XL670000000000089LEQE |
986 | 4.4880 | XLON | 09-Feb-22 | 13:41:10 | 0XL6A0000000000089LCTI |
89 | 4.4890 | CHIX | 09-Feb-22 | 13:43:28 | 0XL610000000000089LCF5 |
198 | 4.4880 | CHIX | 09-Feb-22 | 13:43:39 | 0XL610000000000089LCFN |
210 | 4.4880 | XLON | 09-Feb-22 | 13:43:39 | 0XL6A0000000000089LD60 |
758 | 4.4880 | XLON | 09-Feb-22 | 13:43:39 | 0XL6A0000000000089LD61 |
944 | 4.4880 | XLON | 09-Feb-22 | 13:43:39 | 0XL670000000000089LF3G |
970 | 4.4880 | XLON | 09-Feb-22 | 13:43:39 | 0XL610000000000089LCFO |
305 | 4.4870 | XLON | 09-Feb-22 | 13:43:50 | 0XL610000000000089LCGH |
334 | 4.4860 | CHIX | 09-Feb-22 | 13:43:50 | 0XL610000000000089LCGI |
394 | 4.4860 | BATE | 09-Feb-22 | 13:43:50 | 0XL6A0000000000089LD6M |
479 | 4.4870 | XLON | 09-Feb-22 | 13:43:50 | 0XL6A0000000000089LD6L |
551 | 4.4870 | XLON | 09-Feb-22 | 13:43:50 | 0XL610000000000089LCGG |
560 | 4.4870 | CHIX | 09-Feb-22 | 13:43:50 | 0XL610000000000089LCGF |
637 | 4.4870 | XLON | 09-Feb-22 | 13:43:50 | 0XL670000000000089LF4B |
726 | 4.4870 | BATE | 09-Feb-22 | 13:43:50 | 0XL6A0000000000089LD6K |
476 | 4.4870 | XLON | 09-Feb-22 | 13:44:58 | 0XL6A0000000000089LDAT |
133 | 4.4850 | XLON | 09-Feb-22 | 13:45:32 | 0XL670000000000089LFA8 |
169 | 4.4850 | CHIX | 09-Feb-22 | 13:45:32 | 0XL610000000000089LCLI |
300 | 4.4850 | BATE | 09-Feb-22 | 13:45:32 | 0XL6A0000000000089LDCS |
344 | 4.4850 | XLON | 09-Feb-22 | 13:45:32 | 0XL670000000000089LFA6 |
483 | 4.4850 | XLON | 09-Feb-22 | 13:45:32 | 0XL610000000000089LCLH |
371 | 4.4840 | XLON | 09-Feb-22 | 13:48:22 | 0XL670000000000089LFJ4 |
104 | 4.4840 | XLON | 09-Feb-22 | 13:48:28 | 0XL670000000000089LFJM |
109 | 4.4840 | XLON | 09-Feb-22 | 13:48:28 | 0XL6A0000000000089LDLO |
529 | 4.4840 | CHIX | 09-Feb-22 | 13:48:28 | 0XL610000000000089LCSU |
859 | 4.4840 | XLON | 09-Feb-22 | 13:48:28 | 0XL6A0000000000089LDLQ |
951 | 4.4840 | XLON | 09-Feb-22 | 13:48:28 | 0XL610000000000089LCSV |
452 | 4.4890 | CHIX | 09-Feb-22 | 13:50:45 | 0XL610000000000089LD4V |
474 | 4.4890 | XLON | 09-Feb-22 | 13:50:45 | 0XL6A0000000000089LDTU |
521 | 4.4890 | XLON | 09-Feb-22 | 13:50:45 | 0XL610000000000089LD51 |
596 | 4.4890 | XLON | 09-Feb-22 | 13:50:45 | 0XL670000000000089LFRN |
386 | 4.4880 | BATE | 09-Feb-22 | 13:51:05 | 0XL6A0000000000089LDV7 |
975 | 4.4880 | XLON | 09-Feb-22 | 13:52:46 | 0XL610000000000089LDB4 |
102 | 4.4920 | BATE | 09-Feb-22 | 13:53:28 | 0XL6A0000000000089LE8D |
105 | 4.4920 | XLON | 09-Feb-22 | 13:53:29 | 0XL610000000000089LDE3 |
113 | 4.4920 | XLON | 09-Feb-22 | 13:53:29 | 0XL610000000000089LDE5 |
469 | 4.4920 | XLON | 09-Feb-22 | 13:53:29 | 0XL610000000000089LDE4 |
115 | 4.4930 | XLON | 09-Feb-22 | 13:54:30 | 0XL670000000000089LG90 |
1703 | 4.4930 | XLON | 09-Feb-22 | 13:54:30 | 0XL6A0000000000089LECQ |
99 | 4.4930 | XLON | 09-Feb-22 | 13:55:27 | 0XL670000000000089LGCO |
60 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENT |
155 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENS |
165 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENV |
195 | 4.4920 | CHIX | 09-Feb-22 | 13:57:28 | 0XL610000000000089LDSH |
231 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENQ |
314 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENR |
860 | 4.4920 | XLON | 09-Feb-22 | 13:57:28 | 0XL6A0000000000089LENU |
1290 | 4.4920 | CHIX | 09-Feb-22 | 13:57:28 | 0XL610000000000089LDSF |
2623 | 4.4920 | CHIX | 09-Feb-22 | 13:57:28 | 0XL610000000000089LDSG |
63 | 4.4920 | XLON | 09-Feb-22 | 13:57:29 | 0XL670000000000089LGKB |
141 | 4.4920 | XLON | 09-Feb-22 | 13:57:29 | 0XL670000000000089LGK9 |
212 | 4.4920 | XLON | 09-Feb-22 | 13:57:29 | 0XL670000000000089LGK8 |
291 | 4.4930 | XLON | 09-Feb-22 | 13:58:31 | 0XL610000000000089LE03 |
475 | 4.4930 | XLON | 09-Feb-22 | 13:58:31 | 0XL610000000000089LE02 |
27 | 4.4970 | XLON | 09-Feb-22 | 13:59:41 | 0XL610000000000089LE55 |
292 | 4.4980 | XLON | 09-Feb-22 | 14:00:01 | 0XL670000000000089LGTU |
345 | 4.4980 | XLON | 09-Feb-22 | 14:00:01 | 0XL670000000000089LGTV |
119 | 4.4990 | XLON | 09-Feb-22 | 14:00:21 | 0XL670000000000089LGV7 |
18 | 4.5000 | CHIX | 09-Feb-22 | 14:00:25 | 0XL610000000000089LE89 |
491 | 4.5000 | XLON | 09-Feb-22 | 14:00:25 | 0XL6A0000000000089LF3M |
32 | 4.5020 | CHIX | 09-Feb-22 | 14:00:49 | 0XL610000000000089LE9G |
394 | 4.5020 | CHIX | 09-Feb-22 | 14:00:49 | 0XL610000000000089LE9H |
108 | 4.5020 | CHIX | 09-Feb-22 | 14:00:57 | 0XL610000000000089LEA1 |
125 | 4.5020 | XLON | 09-Feb-22 | 14:01:09 | 0XL670000000000089LH2C |
200 | 4.5020 | XLON | 09-Feb-22 | 14:01:09 | 0XL670000000000089LH2D |
35 | 4.5010 | XLON | 09-Feb-22 | 14:01:12 | 0XL6A0000000000089LF78 |
565 | 4.5010 | XLON | 09-Feb-22 | 14:01:12 | 0XL6A0000000000089LF77 |
1039 | 4.5010 | XLON | 09-Feb-22 | 14:01:12 | 0XL670000000000089LH2R |
1641 | 4.5010 | XLON | 09-Feb-22 | 14:01:12 | 0XL670000000000089LH2Q |
90 | 4.5010 | CHIX | 09-Feb-22 | 14:01:50 | 0XL610000000000089LEE8 |
701 | 4.5000 | XLON | 09-Feb-22 | 14:01:50 | 0XL6A0000000000089LFA3 |
210 | 4.5010 | BATE | 09-Feb-22 | 14:01:51 | 0XL6A0000000000089LFA7 |
32 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL6A0000000000089LFBN |
118 | 4.4980 | BATE | 09-Feb-22 | 14:02:09 | 0XL6A0000000000089LFBP |
179 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL670000000000089LH80 |
242 | 4.4990 | BATE | 09-Feb-22 | 14:02:09 | 0XL6A0000000000089LFBM |
383 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL670000000000089LH7V |
629 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL6A0000000000089LFBO |
850 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL670000000000089LH7U |
895 | 4.4980 | BATE | 09-Feb-22 | 14:02:09 | 0XL6A0000000000089LFBQ |
3583 | 4.4990 | XLON | 09-Feb-22 | 14:02:09 | 0XL610000000000089LEFN |
71 | 4.4980 | XLON | 09-Feb-22 | 14:03:42 | 0XL670000000000089LHEL |
1131 | 4.4980 | XLON | 09-Feb-22 | 14:03:42 | 0XL670000000000089LHEK |
540 | 4.4970 | XLON | 09-Feb-22 | 14:03:46 | 0XL6A0000000000089LFIV |
88 | 4.4970 | CHIX | 09-Feb-22 | 14:05:08 | 0XL610000000000089LERC |
170 | 4.4970 | XLON | 09-Feb-22 | 14:05:08 | 0XL6A0000000000089LFNT |
173 | 4.4970 | BATE | 09-Feb-22 | 14:05:08 | 0XL6A0000000000089LFNS |
651 | 4.4970 | XLON | 09-Feb-22 | 14:05:08 | 0XL610000000000089LERB |
952 | 4.4970 | XLON | 09-Feb-22 | 14:05:08 | 0XL6A0000000000089LFNR |
1200 | 4.4970 | XLON | 09-Feb-22 | 14:05:08 | 0XL670000000000089LHJ4 |
1081 | 4.4970 | XLON | 09-Feb-22 | 14:05:29 | 0XL610000000000089LESR |
2409 | 4.4970 | XLON | 09-Feb-22 | 14:05:29 | 0XL610000000000089LEST |
35 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL610000000000089LF1O |
116 | 4.4940 | CHIX | 09-Feb-22 | 14:06:56 | 0XL610000000000089LF1P |
220 | 4.4960 | CHIX | 09-Feb-22 | 14:06:56 | 0XL610000000000089LF1L |
280 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFUB |
324 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFUA |
441 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL610000000000089LF1M |
500 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFU9 |
536 | 4.4960 | BATE | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFU4 |
563 | 4.4950 | XLON | 09-Feb-22 | 14:06:56 | 0XL670000000000089LHPN |
1142 | 4.4960 | XLON | 09-Feb-22 | 14:06:56 | 0XL670000000000089LHPK |
1196 | 4.4950 | BATE | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFU8 |
3048 | 4.4960 | XLON | 09-Feb-22 | 14:06:56 | 0XL6A0000000000089LFU6 |
44 | 4.4930 | CHIX | 09-Feb-22 | 14:08:28 | 0XL610000000000089LF86 |
87 | 4.4930 | CHIX | 09-Feb-22 | 14:08:28 | 0XL610000000000089LF87 |
960 | 4.4940 | XLON | 09-Feb-22 | 14:08:28 | 0XL610000000000089LF85 |
210 | 4.4930 | CHIX | 09-Feb-22 | 14:08:32 | 0XL610000000000089LF8C |
314 | 4.4950 | XLON | 09-Feb-22 | 14:10:09 | 0XL670000000000089LI5O |
1061 | 4.4950 | XLON | 09-Feb-22 | 14:10:09 | 0XL670000000000089LI5N |
638 | 4.4970 | CHIX | 09-Feb-22 | 14:13:28 | 0XL610000000000089LFOL |
37 | 4.4960 | BATE | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGTV |
52 | 4.4960 | BATE | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGU0 |
228 | 4.4960 | BATE | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGU1 |
243 | 4.4950 | CHIX | 09-Feb-22 | 14:14:37 | 0XL610000000000089LFSG |
318 | 4.4960 | XLON | 09-Feb-22 | 14:14:37 | 0XL610000000000089LFSI |
366 | 4.4960 | BATE | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGTU |
415 | 4.4960 | XLON | 09-Feb-22 | 14:14:37 | 0XL610000000000089LFSJ |
500 | 4.4960 | XLON | 09-Feb-22 | 14:14:37 | 0XL610000000000089LFSH |
506 | 4.4960 | XLON | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGTR |
518 | 4.4960 | XLON | 09-Feb-22 | 14:14:37 | 0XL610000000000089LFSF |
1335 | 4.4950 | XLON | 09-Feb-22 | 14:14:37 | 0XL670000000000089LIL6 |
3641 | 4.4960 | BATE | 09-Feb-22 | 14:14:37 | 0XL6A0000000000089LGTQ |
514 | 4.4970 | XLON | 09-Feb-22 | 14:14:40 | 0XL6A0000000000089LGU7 |
1313 | 4.4970 | XLON | 09-Feb-22 | 14:15:10 | 0XL6A0000000000089LH07 |
107 | 4.5050 | BATE | 09-Feb-22 | 14:16:33 | 0XL6A0000000000089LH6U |
154 | 4.5050 | CHIX | 09-Feb-22 | 14:16:33 | 0XL610000000000089LG4B |
794 | 4.5050 | XLON | 09-Feb-22 | 14:16:33 | 0XL610000000000089LG4A |
882 | 4.5050 | XLON | 09-Feb-22 | 14:16:33 | 0XL6A0000000000089LH6T |
3273 | 4.5060 | XLON | 09-Feb-22 | 14:16:33 | 0XL670000000000089LIU2 |
84 | 4.5040 | BATE | 09-Feb-22 | 14:17:06 | 0XL6A0000000000089LH9L |
142 | 4.5020 | CHIX | 09-Feb-22 | 14:17:06 | 0XL610000000000089LG6N |
143 | 4.5030 | CHIX | 09-Feb-22 | 14:17:06 | 0XL610000000000089LG6L |
313 | 4.5030 | CHIX | 09-Feb-22 | 14:17:06 | 0XL610000000000089LG6K |
573 | 4.5030 | XLON | 09-Feb-22 | 14:17:06 | 0XL610000000000089LG6M |
705 | 4.5030 | XLON | 09-Feb-22 | 14:17:06 | 0XL6A0000000000089LH9P |
132 | 4.5010 | BATE | 09-Feb-22 | 14:17:28 | 0XL6A0000000000089LHBN |
559 | 4.5010 | XLON | 09-Feb-22 | 14:17:28 | 0XL610000000000089LG83 |
617 | 4.5010 | CHIX | 09-Feb-22 | 14:17:28 | 0XL610000000000089LG82 |
12 | 4.5010 | XLON | 09-Feb-22 | 14:18:47 | 0XL6A0000000000089LHFA |
554 | 4.5010 | XLON | 09-Feb-22 | 14:18:47 | 0XL6A0000000000089LHF9 |
596 | 4.5010 | XLON | 09-Feb-22 | 14:18:47 | 0XL610000000000089LGB3 |
170 | 4.5010 | XLON | 09-Feb-22 | 14:20:08 | 0XL6A0000000000089LHJU |
568 | 4.5010 | XLON | 09-Feb-22 | 14:20:08 | 0XL610000000000089LGG9 |
962 | 4.5010 | XLON | 09-Feb-22 | 14:20:08 | 0XL670000000000089LJB0 |
74 | 4.5010 | XLON | 09-Feb-22 | 14:22:56 | 0XL6A0000000000089LHVO |
546 | 4.5010 | XLON | 09-Feb-22 | 14:22:56 | 0XL610000000000089LGR6 |
485 | 4.5010 | XLON | 09-Feb-22 | 14:23:23 | 0XL670000000000089LJOE |
169 | 4.5010 | BATE | 09-Feb-22 | 14:23:28 | 0XL6A0000000000089LI26 |
465 | 4.5010 | XLON | 09-Feb-22 | 14:23:28 | 0XL670000000000089LJOH |
466 | 4.5010 | XLON | 09-Feb-22 | 14:23:28 | 0XL6A0000000000089LI24 |
574 | 4.5010 | XLON | 09-Feb-22 | 14:23:28 | 0XL610000000000089LGSK |
2536 | 4.5010 | XLON | 09-Feb-22 | 14:23:28 | 0XL6A0000000000089LI25 |
571 | 4.5010 | CHIX | 09-Feb-22 | 14:25:08 | 0XL610000000000089LH40 |
600 | 4.5010 | CHIX | 09-Feb-22 | 14:25:08 | 0XL610000000000089LH3V |
1328 | 4.5010 | CHIX | 09-Feb-22 | 14:25:08 | 0XL610000000000089LH3U |
1249 | 4.5010 | XLON | 09-Feb-22 | 14:26:09 | 0XL670000000000089LK5H |
8 | 4.5010 | XLON | 09-Feb-22 | 14:26:10 | 0XL610000000000089LH80 |
199 | 4.5010 | XLON | 09-Feb-22 | 14:26:10 | 0XL610000000000089LH81 |
207 | 4.5010 | XLON | 09-Feb-22 | 14:26:10 | 0XL610000000000089LH7V |
139 | 4.5010 | XLON | 09-Feb-22 | 14:26:21 | 0XL610000000000089LH8E |
969 | 4.5010 | XLON | 09-Feb-22 | 14:26:21 | 0XL610000000000089LH8F |
957 | 4.5000 | XLON | 09-Feb-22 | 14:27:07 | 0XL670000000000089LK9R |
993 | 4.5000 | XLON | 09-Feb-22 | 14:28:29 | 0XL6A0000000000089LIRQ |
1055 | 4.5000 | XLON | 09-Feb-22 | 14:28:29 | 0XL610000000000089LHHQ |
279 | 4.5060 | CHIX | 09-Feb-22 | 14:29:19 | 0XL610000000000089LHL9 |
273 | 4.5050 | BATE | 09-Feb-22 | 14:29:59 | 0XL6A0000000000089LJ49 |
547 | 4.5050 | XLON | 09-Feb-22 | 14:29:59 | 0XL610000000000089LHPT |
212 | 4.5070 | XLON | 09-Feb-22 | 14:30:07 | 0XL670000000000089LKST |
592 | 4.5070 | XLON | 09-Feb-22 | 14:30:07 | 0XL670000000000089LKSS |
1240 | 4.5070 | XLON | 09-Feb-22 | 14:30:07 | 0XL670000000000089LKSR |
12 | 4.5050 | BATE | 09-Feb-22 | 14:30:08 | 0XL6A0000000000089LJ7P |
95 | 4.5040 | CHIX | 09-Feb-22 | 14:30:08 | 0XL610000000000089LHTK |
103 | 4.5050 | BATE | 09-Feb-22 | 14:30:08 | 0XL6A0000000000089LJ7Q |
110 | 4.5040 | CHIX | 09-Feb-22 | 14:30:08 | 0XL610000000000089LHTM |
199 | 4.5050 | BATE | 09-Feb-22 | 14:30:08 | 0XL6A0000000000089LJ7I |
290 | 4.5040 | CHIX | 09-Feb-22 | 14:30:08 | 0XL610000000000089LHTL |
532 | 4.5040 | XLON | 09-Feb-22 | 14:30:08 | 0XL6A0000000000089LJ7T |
825 | 4.5040 | XLON | 09-Feb-22 | 14:30:08 | 0XL610000000000089LHTJ |
850 | 4.5050 | XLON | 09-Feb-22 | 14:30:08 | 0XL6A0000000000089LJ7V |
277 | 4.5030 | CHIX | 09-Feb-22 | 14:30:09 | 0XL610000000000089LHTR |
278 | 4.5030 | CHIX | 09-Feb-22 | 14:30:09 | 0XL610000000000089LHTQ |
766 | 4.5030 | XLON | 09-Feb-22 | 14:30:09 | 0XL610000000000089LHTP |
829 | 4.5040 | CHIX | 09-Feb-22 | 14:30:09 | 0XL610000000000089LHTO |
889 | 4.5030 | XLON | 09-Feb-22 | 14:30:09 | 0XL670000000000089LKTP |
186 | 4.5030 | CHIX | 09-Feb-22 | 14:30:14 | 0XL610000000000089LHUE |
709 | 4.5030 | XLON | 09-Feb-22 | 14:30:14 | 0XL610000000000089LHUD |
1042 | 4.5030 | XLON | 09-Feb-22 | 14:30:14 | 0XL6A0000000000089LJ96 |
14 | 4.5110 | BATE | 09-Feb-22 | 14:31:00 | 0XL6A0000000000089LJG6 |
14 | 4.5110 | BATE | 09-Feb-22 | 14:31:00 | 0XL6A0000000000089LJG7 |
37 | 4.5110 | XLON | 09-Feb-22 | 14:31:00 | 0XL670000000000089LL87 |
70 | 4.5110 | XLON | 09-Feb-22 | 14:31:00 | 0XL670000000000089LL86 |
182 | 4.5110 | BATE | 09-Feb-22 | 14:31:00 | 0XL6A0000000000089LJG5 |
520 | 4.5110 | XLON | 09-Feb-22 | 14:31:00 | 0XL670000000000089LL85 |
636 | 4.5120 | XLON | 09-Feb-22 | 14:31:00 | 0XL6A0000000000089LJG3 |
670 | 4.5120 | XLON | 09-Feb-22 | 14:31:00 | 0XL670000000000089LL82 |
863 | 4.5120 | XLON | 09-Feb-22 | 14:31:00 | 0XL610000000000089LI54 |
278 | 4.5100 | BATE | 09-Feb-22 | 14:31:01 | 0XL6A0000000000089LJGJ |
289 | 4.5100 | CHIX | 09-Feb-22 | 14:31:01 | 0XL610000000000089LI5C |
303 | 4.5090 | BATE | 09-Feb-22 | 14:31:01 | 0XL6A0000000000089LJGL |
472 | 4.5090 | CHIX | 09-Feb-22 | 14:31:01 | 0XL610000000000089LI5D |
565 | 4.5090 | XLON | 09-Feb-22 | 14:31:01 | 0XL6A0000000000089LJGM |
579 | 4.5100 | XLON | 09-Feb-22 | 14:31:01 | 0XL6A0000000000089LJGK |
180 | 4.5060 | CHIX | 09-Feb-22 | 14:31:13 | 0XL610000000000089LI7J |
228 | 4.5060 | BATE | 09-Feb-22 | 14:31:13 | 0XL6A0000000000089LJJ7 |
318 | 4.5060 | CHIX | 09-Feb-22 | 14:31:13 | 0XL610000000000089LI7I |
484 | 4.5060 | XLON | 09-Feb-22 | 14:31:13 | 0XL610000000000089LI7L |
629 | 4.5060 | XLON | 09-Feb-22 | 14:31:13 | 0XL6A0000000000089LJJ9 |
32 | 4.5050 | XLON | 09-Feb-22 | 14:32:41 | 0XL670000000000089LLM3 |
77 | 4.5040 | BATE | 09-Feb-22 | 14:32:41 | 0XL6A0000000000089LJSE |
88 | 4.5040 | CHIX | 09-Feb-22 | 14:32:41 | 0XL610000000000089LIG7 |
221 | 4.5040 | BATE | 09-Feb-22 | 14:32:41 | 0XL6A0000000000089LJSF |
380 | 4.5050 | BATE | 09-Feb-22 | 14:32:41 | 0XL6A0000000000089LJSB |
446 | 4.5040 | CHIX | 09-Feb-22 | 14:32:41 | 0XL610000000000089LIG8 |
748 | 4.5050 | CHIX | 09-Feb-22 | 14:32:41 | 0XL610000000000089LIG5 |
924 | 4.5050 | XLON | 09-Feb-22 | 14:32:41 | 0XL670000000000089LLM4 |
963 | 4.5050 | XLON | 09-Feb-22 | 14:32:41 | 0XL6A0000000000089LJSH |
987 | 4.5050 | XLON | 09-Feb-22 | 14:32:41 | 0XL610000000000089LIG6 |
468 | 4.5050 | XLON | 09-Feb-22 | 14:34:30 | 0XL670000000000089LM79 |
721 | 4.5050 | XLON | 09-Feb-22 | 14:34:30 | 0XL610000000000089LITQ |
99 | 4.5050 | XLON | 09-Feb-22 | 14:35:00 | 0XL6A0000000000089LKFI |
165 | 4.5050 | CHIX | 09-Feb-22 | 14:35:00 | 0XL610000000000089LJ1R |
208 | 4.5050 | CHIX | 09-Feb-22 | 14:35:00 | 0XL610000000000089LJ1Q |
316 | 4.5050 | XLON | 09-Feb-22 | 14:35:00 | 0XL6A0000000000089LKFK |
527 | 4.5050 | XLON | 09-Feb-22 | 14:35:00 | 0XL6A0000000000089LKFJ |
718 | 4.5050 | XLON | 09-Feb-22 | 14:35:00 | 0XL610000000000089LJ1S |
958 | 4.5050 | XLON | 09-Feb-22 | 14:35:00 | 0XL670000000000089LMBV |
490 | 4.5050 | XLON | 09-Feb-22 | 14:35:10 | 0XL670000000000089LMEH |
18 | 4.5050 | CHIX | 09-Feb-22 | 14:35:12 | 0XL610000000000089LJ4N |
201 | 4.5050 | CHIX | 09-Feb-22 | 14:35:12 | 0XL610000000000089LJ4O |
140 | 4.5090 | XLON | 09-Feb-22 | 14:35:35 | 0XL6A0000000000089LKLP |
348 | 4.5090 | XLON | 09-Feb-22 | 14:35:35 | 0XL6A0000000000089LKLQ |
6 | 4.5070 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLLC |
13 | 4.5070 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLL8 |
13 | 4.5070 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLLA |
17 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL610000000000089LK3O |
32 | 4.5070 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLLB |
264 | 4.5070 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLL7 |
343 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL610000000000089LK3U |
653 | 4.5080 | BATE | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLL0 |
908 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL610000000000089LK3T |
3648 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL610000000000089LK3P |
4529 | 4.5080 | CHIX | 09-Feb-22 | 14:39:57 | 0XL610000000000089LK3Q |
4763 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL6A0000000000089LLL1 |
4869 | 4.5080 | XLON | 09-Feb-22 | 14:39:57 | 0XL670000000000089LNN5 |
51 | 4.5060 | CHIX | 09-Feb-22 | 14:40:27 | 0XL610000000000089LK89 |
114 | 4.5060 | CHIX | 09-Feb-22 | 14:40:27 | 0XL610000000000089LK87 |
177 | 4.5070 | CHIX | 09-Feb-22 | 14:40:27 | 0XL610000000000089LK8C |
471 | 4.5060 | XLON | 09-Feb-22 | 14:40:27 | 0XL6A0000000000089LLP9 |
633 | 4.5060 | XLON | 09-Feb-22 | 14:40:27 | 0XL670000000000089LNRG |
770 | 4.5060 | XLON | 09-Feb-22 | 14:40:27 | 0XL610000000000089LK8B |
2 | 4.5070 | CHIX | 09-Feb-22 | 14:40:29 | 0XL610000000000089LK8F |
2 | 4.5070 | CHIX | 09-Feb-22 | 14:40:29 | 0XL610000000000089LK8G |
40 | 4.5070 | CHIX | 09-Feb-22 | 14:40:29 | 0XL610000000000089LK8H |
323 | 4.5070 | CHIX | 09-Feb-22 | 14:40:29 | 0XL610000000000089LK8I |
619 | 4.5070 | CHIX | 09-Feb-22 | 14:40:30 | 0XL610000000000089LK8K |
2 | 4.5070 | CHIX | 09-Feb-22 | 14:40:48 | 0XL610000000000089LKA0 |
27 | 4.5070 | CHIX | 09-Feb-22 | 14:40:48 | 0XL610000000000089LKA1 |
215 | 4.5070 | CHIX | 09-Feb-22 | 14:40:48 | 0XL610000000000089LKA2 |
373 | 4.5070 | CHIX | 09-Feb-22 | 14:40:48 | 0XL610000000000089LKA3 |
520 | 4.5060 | XLON | 09-Feb-22 | 14:41:17 | 0XL610000000000089LKD8 |
355 | 4.5170 | CHIX | 09-Feb-22 | 14:42:15 | 0XL610000000000089LKJ5 |
561 | 4.5170 | XLON | 09-Feb-22 | 14:42:15 | 0XL670000000000089LO6O |
757 | 4.5170 | XLON | 09-Feb-22 | 14:42:15 | 0XL670000000000089LO6N |
3301 | 4.5170 | CHIX | 09-Feb-22 | 14:42:15 | 0XL610000000000089LKJ6 |
500 | 4.5170 | XLON | 09-Feb-22 | 14:42:31 | 0XL6A0000000000089LM59 |
601 | 4.5160 | XLON | 09-Feb-22 | 14:42:31 | 0XL6A0000000000089LM53 |
762 | 4.5170 | XLON | 09-Feb-22 | 14:42:31 | 0XL6A0000000000089LM5A |
1040 | 4.5170 | XLON | 09-Feb-22 | 14:42:31 | 0XL6A0000000000089LM5B |
2698 | 4.5160 | XLON | 09-Feb-22 | 14:42:31 | 0XL6A0000000000089LM55 |
654 | 4.5160 | XLON | 09-Feb-22 | 14:42:56 | 0XL610000000000089LKMU |
500 | 4.5180 | XLON | 09-Feb-22 | 14:43:29 | 0XL670000000000089LOH6 |
500 | 4.5180 | XLON | 09-Feb-22 | 14:43:29 | 0XL670000000000089LOH7 |
145 | 4.5160 | CHIX | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSH |
293 | 4.5170 | CHIX | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSE |
350 | 4.5160 | CHIX | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSJ |
489 | 4.5170 | XLON | 09-Feb-22 | 14:43:39 | 0XL6A0000000000089LMF3 |
500 | 4.5160 | XLON | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSK |
676 | 4.5160 | XLON | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSF |
1641 | 4.5160 | XLON | 09-Feb-22 | 14:43:39 | 0XL670000000000089LOI8 |
2505 | 4.5160 | XLON | 09-Feb-22 | 14:43:39 | 0XL610000000000089LKSG |
489 | 4.5150 | XLON | 09-Feb-22 | 14:43:56 | 0XL6A0000000000089LMGJ |
631 | 4.5150 | XLON | 09-Feb-22 | 14:43:56 | 0XL610000000000089LKUC |
700 | 4.5140 | XLON | 09-Feb-22 | 14:43:56 | 0XL670000000000089LOJV |
817 | 4.5150 | CHIX | 09-Feb-22 | 14:43:56 | 0XL610000000000089LKUD |
13 | 4.5140 | CHIX | 09-Feb-22 | 14:44:05 | 0XL610000000000089LKV9 |
63 | 4.5140 | CHIX | 09-Feb-22 | 14:44:05 | 0XL610000000000089LKVA |
78 | 4.5140 | CHIX | 09-Feb-22 | 14:44:05 | 0XL610000000000089LKVC |
104 | 4.5140 | CHIX | 09-Feb-22 | 14:44:05 | 0XL610000000000089LKVB |
106 | 4.5140 | XLON | 09-Feb-22 | 14:44:05 | 0XL670000000000089LOKV |
131 | 4.5140 | BATE | 09-Feb-22 | 14:44:05 | 0XL6A0000000000089LMHV |
156 | 4.5140 | XLON | 09-Feb-22 | 14:44:05 | 0XL670000000000089LOKU |
180 | 4.5140 | XLON | 09-Feb-22 | 14:44:05 | 0XL670000000000089LOL0 |
198 | 4.5140 | XLON | 09-Feb-22 | 14:44:05 | 0XL6A0000000000089LMHS |
294 | 4.5140 | CHIX | 09-Feb-22 | 14:44:05 | 0XL610000000000089LKVD |
302 | 4.5140 | XLON | 09-Feb-22 | 14:44:05 | 0XL6A0000000000089LMHR |
596 | 4.5130 | CHIX | 09-Feb-22 | 14:44:06 | 0XL610000000000089LKVK |
86 | 4.5140 | CHIX | 09-Feb-22 | 14:45:11 | 0XL610000000000089LL5P |
150 | 4.5140 | CHIX | 09-Feb-22 | 14:45:15 | 0XL610000000000089LL65 |
25 | 4.5140 | CHIX | 09-Feb-22 | 14:45:19 | 0XL610000000000089LL6H |
27 | 4.5120 | XLON | 09-Feb-22 | 14:45:19 | 0XL610000000000089LL6K |
357 | 4.5120 | XLON | 09-Feb-22 | 14:45:19 | 0XL670000000000089LOSF |
487 | 4.5120 | XLON | 09-Feb-22 | 14:45:19 | 0XL6A0000000000089LMPJ |
920 | 4.5120 | XLON | 09-Feb-22 | 14:45:19 | 0XL610000000000089LL6L |
373 | 4.5140 | CHIX | 09-Feb-22 | 14:45:20 | 0XL610000000000089LL6R |
365 | 4.5130 | XLON | 09-Feb-22 | 14:45:28 | 0XL670000000000089LOT5 |
418 | 4.5130 | XLON | 09-Feb-22 | 14:45:28 | 0XL670000000000089LOT4 |
534 | 4.5130 | XLON | 09-Feb-22 | 14:45:28 | 0XL6A0000000000089LMQR |
992 | 4.5130 | XLON | 09-Feb-22 | 14:45:28 | 0XL610000000000089LL7J |
22 | 4.5130 | CHIX | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGD |
98 | 4.5130 | XLON | 09-Feb-22 | 14:46:58 | 0XL6A0000000000089LN55 |
152 | 4.5140 | CHIX | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGI |
196 | 4.5130 | CHIX | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGC |
224 | 4.5130 | XLON | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGF |
354 | 4.5140 | CHIX | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGH |
380 | 4.5130 | CHIX | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGB |
624 | 4.5130 | XLON | 09-Feb-22 | 14:46:58 | 0XL6A0000000000089LN56 |
628 | 4.5130 | XLON | 09-Feb-22 | 14:46:58 | 0XL670000000000089LP6I |
732 | 4.5130 | XLON | 09-Feb-22 | 14:46:58 | 0XL610000000000089LLGE |
232 | 4.5130 | CHIX | 09-Feb-22 | 14:47:17 | 0XL610000000000089LLIK |
685 | 4.5130 | CHIX | 09-Feb-22 | 14:47:47 | 0XL610000000000089LLMB |
659 | 4.5130 | XLON | 09-Feb-22 | 14:49:46 | 0XL670000000000089LPQ9 |
605 | 4.5130 | XLON | 09-Feb-22 | 14:50:19 | 0XL670000000000089LPUK |
403 | 4.5130 | XLON | 09-Feb-22 | 14:50:29 | 0XL6A0000000000089LNVP |
749 | 4.5130 | XLON | 09-Feb-22 | 14:50:29 | 0XL670000000000089LQ0T |
1016 | 4.5130 | XLON | 09-Feb-22 | 14:50:29 | 0XL610000000000089LM9C |
1036 | 4.5130 | CHIX | 09-Feb-22 | 14:50:29 | 0XL610000000000089LM9B |
1682 | 4.5130 | XLON | 09-Feb-22 | 14:50:29 | 0XL670000000000089LQ0P |
2374 | 4.5130 | CHIX | 09-Feb-22 | 14:50:29 | 0XL610000000000089LM9A |
2933 | 4.5130 | XLON | 09-Feb-22 | 14:50:29 | 0XL6A0000000000089LNVI |
66 | 4.5120 | XLON | 09-Feb-22 | 14:50:30 | 0XL610000000000089LM9Q |
183 | 4.5130 | XLON | 09-Feb-22 | 14:50:30 | 0XL6A0000000000089LNVT |
187 | 4.5120 | BATE | 09-Feb-22 | 14:50:30 | 0XL6A0000000000089LNVV |
191 | 4.5120 | CHIX | 09-Feb-22 | 14:50:30 | 0XL610000000000089LM9O |
706 | 4.5120 | CHIX | 09-Feb-22 | 14:50:30 | 0XL610000000000089LM9J |
270 | 4.5120 | XLON | 09-Feb-22 | 14:50:43 | 0XL670000000000089LQ26 |
411 | 4.5120 | XLON | 09-Feb-22 | 14:50:43 | 0XL610000000000089LMAR |
127 | 4.5150 | CHIX | 09-Feb-22 | 14:51:57 | 0XL610000000000089LMK3 |
145 | 4.5150 | CHIX | 09-Feb-22 | 14:51:57 | 0XL610000000000089LMK2 |
195 | 4.5130 | XLON | 09-Feb-22 | 14:52:01 | 0XL6A0000000000089LOAG |
341 | 4.5130 | XLON | 09-Feb-22 | 14:52:01 | 0XL6A0000000000089LOAF |
491 | 4.5130 | XLON | 09-Feb-22 | 14:52:01 | 0XL670000000000089LQB7 |
479 | 4.5140 | XLON | 09-Feb-22 | 14:52:13 | 0XL610000000000089LMMB |
787 | 4.5140 | XLON | 09-Feb-22 | 14:52:22 | 0XL670000000000089LQEI |
276 | 4.5140 | CHIX | 09-Feb-22 | 14:52:53 | 0XL610000000000089LMQT |
379 | 4.5140 | CHIX | 09-Feb-22 | 14:52:53 | 0XL610000000000089LMQS |
2 | 4.5140 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMUA |
25 | 4.5130 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMU7 |
28 | 4.5130 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMUE |
113 | 4.5130 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMUF |
209 | 4.5130 | XLON | 09-Feb-22 | 14:53:19 | 0XL670000000000089LQLC |
269 | 4.5130 | XLON | 09-Feb-22 | 14:53:19 | 0XL670000000000089LQLD |
333 | 4.5120 | XLON | 09-Feb-22 | 14:53:19 | 0XL6A0000000000089LOK6 |
364 | 4.5130 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMU5 |
541 | 4.5130 | XLON | 09-Feb-22 | 14:53:19 | 0XL6A0000000000089LOK5 |
765 | 4.5130 | XLON | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMU9 |
1329 | 4.5140 | CHIX | 09-Feb-22 | 14:53:19 | 0XL610000000000089LMUC |
48 | 4.5120 | CHIX | 09-Feb-22 | 14:53:29 | 0XL610000000000089LMVE |
60 | 4.5120 | BATE | 09-Feb-22 | 14:53:29 | 0XL6A0000000000089LOLC |
145 | 4.5120 | BATE | 09-Feb-22 | 14:53:29 | 0XL6A0000000000089LOLB |
202 | 4.5120 | XLON | 09-Feb-22 | 14:53:29 | 0XL6A0000000000089LOLD |
551 | 4.5120 | XLON | 09-Feb-22 | 14:53:29 | 0XL610000000000089LMVF |
15 | 4.5120 | BATE | 09-Feb-22 | 14:53:31 | 0XL6A0000000000089LOLT |
589 | 4.5120 | CHIX | 09-Feb-22 | 14:53:31 | 0XL610000000000089LMVI |
355 | 4.5110 | BATE | 09-Feb-22 | 14:54:00 | 0XL6A0000000000089LOOP |
493 | 4.5110 | XLON | 09-Feb-22 | 14:54:00 | 0XL670000000000089LQPL |
535 | 4.5110 | CHIX | 09-Feb-22 | 14:54:00 | 0XL610000000000089LN1S |
667 | 4.5110 | XLON | 09-Feb-22 | 14:54:00 | 0XL6A0000000000089LOOQ |
1519 | 4.5110 | XLON | 09-Feb-22 | 14:54:00 | 0XL610000000000089LN1R |
22 | 4.5110 | BATE | 09-Feb-22 | 14:54:01 | 0XL6A0000000000089LOOV |
304 | 4.5110 | CHIX | 09-Feb-22 | 14:54:44 | 0XL610000000000089LN83 |
41 | 4.5100 | XLON | 09-Feb-22 | 14:54:45 | 0XL610000000000089LN87 |
478 | 4.5100 | XLON | 09-Feb-22 | 14:54:45 | 0XL670000000000089LQUP |
685 | 4.5100 | XLON | 09-Feb-22 | 14:54:45 | 0XL6A0000000000089LOU2 |
556 | 4.5100 | XLON | 09-Feb-22 | 14:55:05 | 0XL610000000000089LNA1 |
37 | 4.5130 | XLON | 09-Feb-22 | 14:56:13 | 0XL610000000000089LNHD |
62 | 4.5130 | XLON | 09-Feb-22 | 14:56:13 | 0XL6A0000000000089LP6P |
92 | 4.5130 | XLON | 09-Feb-22 | 14:56:13 | 0XL610000000000089LNHC |
416 | 4.5130 | XLON | 09-Feb-22 | 14:56:13 | 0XL6A0000000000089LP6Q |
675 | 4.5130 | XLON | 09-Feb-22 | 14:56:13 | 0XL670000000000089LR7U |
565 | 4.5140 | XLON | 09-Feb-22 | 14:56:41 | 0XL670000000000089LRBU |
129 | 4.5140 | CHIX | 09-Feb-22 | 14:57:06 | 0XL610000000000089LNOD |
509 | 4.5130 | XLON | 09-Feb-22 | 14:57:06 | 0XL6A0000000000089LPDS |
986 | 4.5130 | CHIX | 09-Feb-22 | 14:57:06 | 0XL610000000000089LNOA |
1038 | 4.5130 | XLON | 09-Feb-22 | 14:57:06 | 0XL610000000000089LNOC |
1910 | 4.5130 | CHIX | 09-Feb-22 | 14:57:06 | 0XL610000000000089LNOB |
56 | 4.5120 | XLON | 09-Feb-22 | 14:57:53 | 0XL670000000000089LRKU |
71 | 4.5120 | CHIX | 09-Feb-22 | 14:57:53 | 0XL610000000000089LNTG |
87 | 4.5120 | BATE | 09-Feb-22 | 14:57:53 | 0XL6A0000000000089LPIQ |
104 | 4.5120 | CHIX | 09-Feb-22 | 14:57:53 | 0XL610000000000089LNTH |
175 | 4.5120 | CHIX | 09-Feb-22 | 14:57:53 | 0XL610000000000089LNTI |
282 | 4.5120 | CHIX | 09-Feb-22 | 14:57:53 | 0XL610000000000089LNTK |
557 | 4.5120 | XLON | 09-Feb-22 | 14:57:53 | 0XL610000000000089LNTF |
642 | 4.5120 | XLON | 09-Feb-22 | 14:57:53 | 0XL670000000000089LRKV |
108 | 4.5120 | XLON | 09-Feb-22 | 14:58:19 | 0XL6A0000000000089LPLB |
797 | 4.5190 | XLON | 09-Feb-22 | 14:59:16 | 0XL6A0000000000089LPPO |
867 | 4.5190 | XLON | 09-Feb-22 | 14:59:16 | 0XL6A0000000000089LPPP |
34 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8O |
110 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8K |
110 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8L |
110 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8M |
110 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8N |
500 | 4.5280 | XLON | 09-Feb-22 | 15:01:13 | 0XL6A0000000000089LQ8J |
500 | 4.5280 | XLON | 09-Feb-22 | 15:01:50 | 0XL610000000000089LOKF |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMQ |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMR |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMS |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMT |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMU |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMV |
10 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQN0 |
504 | 4.5290 | XLON | 09-Feb-22 | 15:03:29 | 0XL6A0000000000089LQMP |
500 | 4.5300 | XLON | 09-Feb-22 | 15:03:43 | 0XL610000000000089LOVE |
29 | 4.5280 | BATE | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPI |
69 | 4.5280 | BATE | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPJ |
213 | 4.5280 | CHIX | 09-Feb-22 | 15:03:47 | 0XL610000000000089LOVP |
236 | 4.5280 | XLON | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPF |
500 | 4.5290 | XLON | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPK |
1091 | 4.5280 | XLON | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPG |
1830 | 4.5290 | XLON | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPL |
2067 | 4.5280 | XLON | 09-Feb-22 | 15:03:47 | 0XL6A0000000000089LQPH |
500 | 4.5290 | XLON | 09-Feb-22 | 15:03:48 | 0XL610000000000089LOVR |
850 | 4.5290 | XLON | 09-Feb-22 | 15:03:48 | 0XL610000000000089LOVS |
473 | 4.5290 | XLON | 09-Feb-22 | 15:04:23 | 0XL610000000000089LP29 |
1 | 4.5290 | XLON | 09-Feb-22 | 15:04:24 | 0XL610000000000089LP2D |
446 | 4.5280 | CHIX | 09-Feb-22 | 15:05:09 | 0XL610000000000089LP70 |
378 | 4.5280 | CHIX | 09-Feb-22 | 15:05:28 | 0XL610000000000089LP91 |
564 | 4.5280 | XLON | 09-Feb-22 | 15:05:28 | 0XL6A0000000000089LR58 |
59 | 4.5280 | CHIX | 09-Feb-22 | 15:05:47 | 0XL610000000000089LPAD |
189 | 4.5280 | CHIX | 09-Feb-22 | 15:05:47 | 0XL610000000000089LPAC |
83 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAT |
146 | 4.5270 | CHIX | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAL |
179 | 4.5270 | BATE | 09-Feb-22 | 15:05:50 | 0XL6A0000000000089LR77 |
276 | 4.5280 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAU |
296 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAP |
338 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAQ |
359 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAN |
369 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAO |
375 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAR |
3482 | 4.5270 | XLON | 09-Feb-22 | 15:05:50 | 0XL610000000000089LPAM |
64 | 4.5290 | CHIX | 09-Feb-22 | 15:08:29 | 0XL610000000000089LPO8 |
126 | 4.5290 | BATE | 09-Feb-22 | 15:08:29 | 0XL6A0000000000089LRMB |
337 | 4.5280 | CHIX | 09-Feb-22 | 15:08:29 | 0XL610000000000089LPOB |
437 | 4.5290 | XLON | 09-Feb-22 | 15:08:29 | 0XL6A0000000000089LRMH |
467 | 4.5290 | CHIX | 09-Feb-22 | 15:08:29 | 0XL610000000000089LPOA |
500 | 4.5290 | XLON | 09-Feb-22 | 15:08:29 | 0XL6A0000000000089LRMF |
500 | 4.5290 | XLON | 09-Feb-22 | 15:08:29 | 0XL6A0000000000089LRMG |
500 | 4.5290 | XLON | 09-Feb-22 | 15:08:30 | 0XL610000000000089LPOF |
580 | 4.5290 | XLON | 09-Feb-22 | 15:08:30 | 0XL610000000000089LPOG |
500 | 4.5290 | XLON | 09-Feb-22 | 15:08:43 | 0XL610000000000089LPPH |
692 | 4.5290 | XLON | 09-Feb-22 | 15:08:43 | 0XL610000000000089LPPI |
289 | 4.5290 | XLON | 09-Feb-22 | 15:09:03 | 0XL6A0000000000089LRPR |
884 | 4.5290 | XLON | 09-Feb-22 | 15:09:03 | 0XL6A0000000000089LRPS |
61 | 4.5270 | BATE | 09-Feb-22 | 15:09:41 | 0XL6A0000000000089LRTP |
125 | 4.5270 | CHIX | 09-Feb-22 | 15:09:41 | 0XL610000000000089LPVE |
189 | 4.5270 | BATE | 09-Feb-22 | 15:09:41 | 0XL6A0000000000089LRTO |
837 | 4.5270 | XLON | 09-Feb-22 | 15:09:41 | 0XL610000000000089LPVF |
643 | 4.5280 | XLON | 09-Feb-22 | 15:10:18 | 0XL6A0000000000089LS0T |
34 | 4.5260 | BATE | 09-Feb-22 | 15:10:30 | 0XL6A0000000000089LS1Q |
94 | 4.5260 | CHIX | 09-Feb-22 | 15:10:30 | 0XL610000000000089LQ3E |
142 | 4.5260 | XLON | 09-Feb-22 | 15:10:30 | 0XL610000000000089LQ3B |
184 | 4.5260 | BATE | 09-Feb-22 | 15:10:30 | 0XL6A0000000000089LS1T |
662 | 4.5260 | XLON | 09-Feb-22 | 15:10:30 | 0XL610000000000089LQ3C |
729 | 4.5260 | CHIX | 09-Feb-22 | 15:10:30 | 0XL610000000000089LQ3F |
1488 | 4.5260 | XLON | 09-Feb-22 | 15:10:30 | 0XL6A0000000000089LS1S |
377 | 4.5250 | XLON | 09-Feb-22 | 15:10:40 | 0XL610000000000089LQ4D |
467 | 4.5250 | BATE | 09-Feb-22 | 15:10:40 | 0XL6A0000000000089LS2P |
493 | 4.5250 | XLON | 09-Feb-22 | 15:10:40 | 0XL610000000000089LQ4E |
498 | 4.5250 | XLON | 09-Feb-22 | 15:10:40 | 0XL6A0000000000089LS2Q |
25 | 4.5240 | BATE | 09-Feb-22 | 15:10:45 | 0XL6A0000000000089LS3T |
29 | 4.5240 | BATE | 09-Feb-22 | 15:10:45 | 0XL6A0000000000089LS3U |
31 | 4.5240 | CHIX | 09-Feb-22 | 15:10:45 | 0XL610000000000089LQ5P |
165 | 4.5240 | XLON | 09-Feb-22 | 15:10:45 | 0XL6A0000000000089LS41 |
382 | 4.5240 | XLON | 09-Feb-22 | 15:10:45 | 0XL6A0000000000089LS42 |
496 | 4.5240 | BATE | 09-Feb-22 | 15:10:45 | 0XL6A0000000000089LS43 |
1042 | 4.5240 | XLON | 09-Feb-22 | 15:10:45 | 0XL610000000000089LQ5Q |
1232 | 4.5240 | CHIX | 09-Feb-22 | 15:10:45 | 0XL610000000000089LQ5O |
256 | 4.5230 | XLON | 09-Feb-22 | 15:11:41 | 0XL6A0000000000089LSAG |
35 | 4.5230 | XLON | 09-Feb-22 | 15:11:42 | 0XL6A0000000000089LSAN |
294 | 4.5230 | XLON | 09-Feb-22 | 15:11:42 | 0XL6A0000000000089LSAJ |
387 | 4.5230 | XLON | 09-Feb-22 | 15:11:42 | 0XL6A0000000000089LSAO |
497 | 4.5230 | CHIX | 09-Feb-22 | 15:11:42 | 0XL610000000000089LQBO |
641 | 4.5230 | BATE | 09-Feb-22 | 15:11:42 | 0XL6A0000000000089LSAK |
968 | 4.5230 | XLON | 09-Feb-22 | 15:11:42 | 0XL610000000000089LQBP |
117 | 4.5230 | CHIX | 09-Feb-22 | 15:12:33 | 0XL610000000000089LQF5 |
32 | 4.5220 | CHIX | 09-Feb-22 | 15:13:15 | 0XL610000000000089LQJT |
81 | 4.5220 | CHIX | 09-Feb-22 | 15:13:15 | 0XL610000000000089LQJS |
269 | 4.5220 | CHIX | 09-Feb-22 | 15:13:15 | 0XL610000000000089LQJU |
479 | 4.5220 | XLON | 09-Feb-22 | 15:13:15 | 0XL610000000000089LQK0 |
480 | 4.5220 | XLON | 09-Feb-22 | 15:13:15 | 0XL6A0000000000089LSKG |
516 | 4.5220 | BATE | 09-Feb-22 | 15:13:15 | 0XL6A0000000000089LSKE |
489 | 4.5210 | XLON | 09-Feb-22 | 15:13:29 | 0XL6A0000000000089LSML |
500 | 4.5210 | XLON | 09-Feb-22 | 15:13:29 | 0XL610000000000089LQM4 |
534 | 4.5210 | BATE | 09-Feb-22 | 15:13:29 | 0XL6A0000000000089LSMK |
122 | 4.5210 | CHIX | 09-Feb-22 | 15:13:41 | 0XL610000000000089LQMS |
484 | 4.5240 | CHIX | 09-Feb-22 | 15:14:12 | 0XL610000000000089LQPH |
568 | 4.5240 | CHIX | 09-Feb-22 | 15:14:47 | 0XL610000000000089LQS5 |
639 | 4.5210 | XLON | 09-Feb-22 | 15:14:48 | 0XL6A0000000000089LST1 |
646 | 4.5210 | XLON | 09-Feb-22 | 15:14:48 | 0XL610000000000089LQS8 |
822 | 4.5220 | CHIX | 09-Feb-22 | 15:14:48 | 0XL610000000000089LQS6 |
271 | 4.5210 | CHIX | 09-Feb-22 | 15:14:50 | 0XL610000000000089LQSE |
74 | 4.5200 | CHIX | 09-Feb-22 | 15:15:11 | 0XL610000000000089LQV0 |
121 | 4.5200 | XLON | 09-Feb-22 | 15:15:11 | 0XL670000000000089LVB7 |
195 | 4.5200 | BATE | 09-Feb-22 | 15:15:11 | 0XL6A0000000000089LSVF |
470 | 4.5200 | XLON | 09-Feb-22 | 15:15:11 | 0XL670000000000089LVB8 |
570 | 4.5200 | XLON | 09-Feb-22 | 15:15:11 | 0XL610000000000089LQV1 |
636 | 4.5200 | XLON | 09-Feb-22 | 15:15:11 | 0XL6A0000000000089LSVG |
10915 | 4.5200 | XLON | 09-Feb-22 | 15:15:11 | 0XL670000000000089LVB9 |
911 | 4.5200 | CHIX | 09-Feb-22 | 15:15:12 | 0XL610000000000089LQV6 |
24 | 4.5180 | CHIX | 09-Feb-22 | 15:15:13 | 0XL610000000000089LQVC |
35 | 4.5180 | CHIX | 09-Feb-22 | 15:15:13 | 0XL610000000000089LQVB |
106 | 4.5190 | XLON | 09-Feb-22 | 15:15:13 | 0XL610000000000089LQV8 |
542 | 4.5190 | XLON | 09-Feb-22 | 15:15:13 | 0XL610000000000089LQV9 |
554 | 4.5190 | CHIX | 09-Feb-22 | 15:15:13 | 0XL610000000000089LQV7 |
824 | 4.5190 | XLON | 09-Feb-22 | 15:15:13 | 0XL6A0000000000089LSVP |
83 | 4.5180 | CHIX | 09-Feb-22 | 15:15:14 | 0XL610000000000089LQVG |
5 | 4.5180 | XLON | 09-Feb-22 | 15:15:21 | 0XL610000000000089LR07 |
43 | 4.5180 | CHIX | 09-Feb-22 | 15:15:23 | 0XL610000000000089LR0C |
54 | 4.5180 | CHIX | 09-Feb-22 | 15:15:23 | 0XL610000000000089LR0B |
102 | 4.5180 | XLON | 09-Feb-22 | 15:15:23 | 0XL610000000000089LR0E |
236 | 4.5180 | XLON | 09-Feb-22 | 15:15:23 | 0XL610000000000089LR0D |
183 | 4.5170 | CHIX | 09-Feb-22 | 15:15:24 | 0XL610000000000089LR0G |
481 | 4.5160 | XLON | 09-Feb-22 | 15:15:24 | 0XL6A0000000000089LT0U |
23 | 4.5160 | BATE | 09-Feb-22 | 15:15:51 | 0XL6A0000000000089LT3N |
111 | 4.5160 | CHIX | 09-Feb-22 | 15:15:51 | 0XL610000000000089LR2R |
103 | 4.5160 | BATE | 09-Feb-22 | 15:16:49 | 0XL6A0000000000089LT9L |
390 | 4.5160 | CHIX | 09-Feb-22 | 15:16:49 | 0XL610000000000089LR86 |
50 | 4.5160 | XLON | 09-Feb-22 | 15:18:11 | 0XL610000000000089LRH1 |
373 | 4.5160 | XLON | 09-Feb-22 | 15:18:11 | 0XL610000000000089LRH2 |
336 | 4.5160 | XLON | 09-Feb-22 | 15:18:29 | 0XL6A0000000000089LTJG |
600 | 4.5160 | XLON | 09-Feb-22 | 15:18:29 | 0XL6A0000000000089LTJH |
963 | 4.5150 | XLON | 09-Feb-22 | 15:18:29 | 0XL6A0000000000089LTJF |
999 | 4.5150 | XLON | 09-Feb-22 | 15:18:29 | 0XL610000000000089LRIQ |
18 | 4.5160 | CHIX | 09-Feb-22 | 15:19:02 | 0XL610000000000089LRM3 |
26 | 4.5160 | CHIX | 09-Feb-22 | 15:19:02 | 0XL610000000000089LRM4 |
18 | 4.5160 | CHIX | 09-Feb-22 | 15:19:06 | 0XL610000000000089LRMC |
26 | 4.5160 | CHIX | 09-Feb-22 | 15:19:06 | 0XL610000000000089LRMB |
20 | 4.5160 | CHIX | 09-Feb-22 | 15:19:08 | 0XL610000000000089LRMH |
34 | 4.5160 | CHIX | 09-Feb-22 | 15:19:08 | 0XL610000000000089LRMI |
20 | 4.5160 | CHIX | 09-Feb-22 | 15:19:12 | 0XL610000000000089LRMP |
12 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8A |
16 | 4.5140 | BATE | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAJ |
20 | 4.5140 | BATE | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAL |
53 | 4.5140 | BATE | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAI |
94 | 4.5150 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8F |
119 | 4.5150 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8G |
122 | 4.5140 | BATE | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAN |
302 | 4.5140 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8J |
318 | 4.5140 | XLON | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAR |
327 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8O |
370 | 4.5160 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8P |
380 | 4.5150 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8E |
394 | 4.5140 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8L |
500 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8M |
693 | 4.5150 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8I |
770 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8B |
850 | 4.5140 | XLON | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAQ |
850 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8N |
1277 | 4.5150 | CHIX | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8H |
1707 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL610000000000089LS8D |
4064 | 4.5150 | XLON | 09-Feb-22 | 15:22:05 | 0XL6A0000000000089LUAH |
35 | 4.5120 | CHIX | 09-Feb-22 | 15:22:30 | 0XL610000000000089LSAK |
400 | 4.5130 | BATE | 09-Feb-22 | 15:23:25 | 0XL6A0000000000089LUKG |
154 | 4.5130 | CHIX | 09-Feb-22 | 15:23:31 | 0XL610000000000089LSGD |
200 | 4.5130 | CHIX | 09-Feb-22 | 15:23:31 | 0XL610000000000089LSGE |
717 | 4.5120 | BATE | 09-Feb-22 | 15:23:41 | 0XL6A0000000000089LUM9 |
23 | 4.5130 | CHIX | 09-Feb-22 | 15:23:43 | 0XL610000000000089LSI4 |
44 | 4.5130 | CHIX | 09-Feb-22 | 15:23:43 | 0XL610000000000089LSI5 |
19 | 4.5130 | CHIX | 09-Feb-22 | 15:23:46 | 0XL610000000000089LSID |
63 | 4.5130 | CHIX | 09-Feb-22 | 15:23:46 | 0XL610000000000089LSIE |
66 | 4.5130 | CHIX | 09-Feb-22 | 15:23:46 | 0XL610000000000089LSIF |
134 | 4.5120 | CHIX | 09-Feb-22 | 15:24:46 | 0XL610000000000089LSPG |
202 | 4.5120 | CHIX | 09-Feb-22 | 15:24:46 | 0XL610000000000089LSPH |
481 | 4.5120 | XLON | 09-Feb-22 | 15:24:46 | 0XL6A0000000000089LUT5 |
545 | 4.5120 | XLON | 09-Feb-22 | 15:24:46 | 0XL610000000000089LSPC |
700 | 4.5120 | CHIX | 09-Feb-22 | 15:24:46 | 0XL610000000000089LSPE |
2192 | 4.5120 | CHIX | 09-Feb-22 | 15:24:46 | 0XL610000000000089LSPD |
559 | 4.5120 | CHIX | 09-Feb-22 | 15:24:47 | 0XL610000000000089LSPI |
236 | 4.5120 | CHIX | 09-Feb-22 | 15:24:51 | 0XL610000000000089LSPR |
721 | 4.5120 | CHIX | 09-Feb-22 | 15:24:51 | 0XL610000000000089LSPQ |
28 | 4.5110 | XLON | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSR1 |
71 | 4.5100 | XLON | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSRU |
111 | 4.5110 | CHIX | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSSM |
477 | 4.5110 | XLON | 09-Feb-22 | 15:24:57 | 0XL6A0000000000089LUVJ |
561 | 4.5110 | XLON | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSR0 |
564 | 4.5100 | XLON | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSRT |
1272 | 4.5110 | CHIX | 09-Feb-22 | 15:24:57 | 0XL610000000000089LSR8 |
81 | 4.5100 | CHIX | 09-Feb-22 | 15:24:58 | 0XL610000000000089LST4 |
9 | 4.5100 | CHIX | 09-Feb-22 | 15:24:59 | 0XL610000000000089LST9 |
113 | 4.5090 | CHIX | 09-Feb-22 | 15:24:59 | 0XL610000000000089LSTG |
232 | 4.5100 | CHIX | 09-Feb-22 | 15:24:59 | 0XL610000000000089LSTA |
114 | 4.5100 | CHIX | 09-Feb-22 | 15:25:09 | 0XL610000000000089LT0L |
616 | 4.5120 | XLON | 09-Feb-22 | 15:26:09 | 0XL610000000000089LTAR |
16 | 4.5130 | CHIX | 09-Feb-22 | 15:26:25 | 0XL610000000000089LTCC |
744 | 4.5120 | XLON | 09-Feb-22 | 15:26:53 | 0XL610000000000089LTEJ |
63 | 4.5130 | CHIX | 09-Feb-22 | 15:27:04 | 0XL610000000000089LTFJ |
63 | 4.5130 | CHIX | 09-Feb-22 | 15:27:04 | 0XL610000000000089LTFL |
66 | 4.5130 | CHIX | 09-Feb-22 | 15:27:04 | 0XL610000000000089LTFM |
89 | 4.5130 | CHIX | 09-Feb-22 | 15:27:04 | 0XL610000000000089LTFK |
166 | 4.5130 | CHIX | 09-Feb-22 | 15:27:04 | 0XL610000000000089LTFI |
19 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG5 |
20 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG0 |
63 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG3 |
64 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG4 |
65 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG2 |
464 | 4.5130 | CHIX | 09-Feb-22 | 15:27:08 | 0XL610000000000089LTG1 |
5 | 4.5120 | BATE | 09-Feb-22 | 15:27:15 | 0XL6A0000000000089LVKI |
40 | 4.5120 | XLON | 09-Feb-22 | 15:27:15 | 0XL610000000000089LTH2 |
70 | 4.5120 | CHIX | 09-Feb-22 | 15:27:15 | 0XL610000000000089LTGU |
174 | 4.5120 | CHIX | 09-Feb-22 | 15:27:15 | 0XL610000000000089LTH0 |
251 | 4.5120 | BATE | 09-Feb-22 | 15:27:15 | 0XL6A0000000000089LVKJ |
308 | 4.5120 | CHIX | 09-Feb-22 | 15:27:15 | 0XL610000000000089LTGV |
703 | 4.5120 | CHIX | 09-Feb-22 | 15:27:15 | 0XL610000000000089LTH1 |
86 | 4.5110 | XLON | 09-Feb-22 | 15:27:20 | 0XL610000000000089LTHL |
224 | 4.5110 | CHIX | 09-Feb-22 | 15:27:20 | 0XL610000000000089LTHM |
477 | 4.5110 | XLON | 09-Feb-22 | 15:27:20 | 0XL6A0000000000089LVL7 |
510 | 4.5110 | BATE | 09-Feb-22 | 15:27:20 | 0XL6A0000000000089LVL6 |
701 | 4.5110 | XLON | 09-Feb-22 | 15:27:20 | 0XL610000000000089LTHN |
20 | 4.5090 | BATE | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPN |
27 | 4.5100 | BATE | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPK |
101 | 4.5090 | XLON | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPQ |
132 | 4.5090 | XLON | 09-Feb-22 | 15:27:44 | 0XL610000000000089LTJV |
166 | 4.5100 | BATE | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPJ |
168 | 4.5090 | BATE | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPT |
267 | 4.5090 | XLON | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPS |
321 | 4.5090 | BATE | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPO |
429 | 4.5090 | XLON | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPP |
453 | 4.5090 | XLON | 09-Feb-22 | 15:27:44 | 0XL6A0000000000089LVPR |
657 | 4.5090 | CHIX | 09-Feb-22 | 15:27:44 | 0XL610000000000089LTJU |
44 | 4.5090 | CHIX | 09-Feb-22 | 15:27:45 | 0XL610000000000089LTKL |
158 | 4.5090 | XLON | 09-Feb-22 | 15:27:47 | 0XL610000000000089LTKV |
181 | 4.5090 | XLON | 09-Feb-22 | 15:27:47 | 0XL610000000000089LTKT |
804 | 4.5090 | CHIX | 09-Feb-22 | 15:27:47 | 0XL610000000000089LTKS |
578 | 4.5080 | XLON | 09-Feb-22 | 15:28:10 | 0XL6A0000000000089LVSK |
89 | 4.5080 | BATE | 09-Feb-22 | 15:28:29 | 0XL6A0000000000089LVUG |
172 | 4.5080 | CHIX | 09-Feb-22 | 15:28:29 | 0XL610000000000089LTOM |
486 | 4.5080 | XLON | 09-Feb-22 | 15:28:29 | 0XL610000000000089LTOJ |
570 | 4.5080 | XLON | 09-Feb-22 | 15:28:29 | 0XL6A0000000000089LVUI |
848 | 4.5080 | BATE | 09-Feb-22 | 15:28:29 | 0XL6A0000000000089LVUH |
237 | 4.5100 | CHIX | 09-Feb-22 | 15:29:44 | 0XL610000000000089LTUR |
27 | 4.5100 | CHIX | 09-Feb-22 | 15:29:46 | 0XL610000000000089LTUV |
142 | 4.5100 | CHIX | 09-Feb-22 | 15:29:46 | 0XL610000000000089LTV0 |
478 | 4.5100 | XLON | 09-Feb-22 | 15:30:28 | 0XL610000000000089LU32 |
893 | 4.5100 | XLON | 09-Feb-22 | 15:30:28 | 0XL670000000000089M2NV |
82 | 4.5110 | XLON | 09-Feb-22 | 15:30:31 | 0XL6A0000000000089M0ET |
1225 | 4.5110 | XLON | 09-Feb-22 | 15:30:31 | 0XL6A0000000000089M0EU |
2 | 4.5110 | XLON | 09-Feb-22 | 15:31:31 | 0XL610000000000089LU7V |
10 | 4.5110 | XLON | 09-Feb-22 | 15:31:31 | 0XL610000000000089LU7U |
225 | 4.5110 | BATE | 09-Feb-22 | 15:31:32 | 0XL6A0000000000089M0K9 |
1 | 4.5110 | XLON | 09-Feb-22 | 15:31:33 | 0XL610000000000089LU84 |
26 | 4.5110 | XLON | 09-Feb-22 | 15:31:33 | 0XL610000000000089LU85 |
102 | 4.5110 | CHIX | 09-Feb-22 | 15:31:49 | 0XL610000000000089LU9I |
1400 | 4.5120 | XLON | 09-Feb-22 | 15:31:50 | 0XL670000000000089M302 |
3 | 4.5120 | XLON | 09-Feb-22 | 15:32:00 | 0XL6A0000000000089M0NF |
85 | 4.5100 | CHIX | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUQ4 |
198 | 4.5110 | CHIX | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUPU |
479 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUQ0 |
494 | 4.5110 | BATE | 09-Feb-22 | 15:34:46 | 0XL6A0000000000089M1A0 |
549 | 4.5110 | BATE | 09-Feb-22 | 15:34:46 | 0XL6A0000000000089M19T |
566 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUQ3 |
853 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUQ1 |
876 | 4.5110 | BATE | 09-Feb-22 | 15:34:46 | 0XL6A0000000000089M1A1 |
1100 | 4.5110 | BATE | 09-Feb-22 | 15:34:46 | 0XL6A0000000000089M19U |
1815 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL610000000000089LUQ2 |
3087 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL670000000000089M3M3 |
3269 | 4.5110 | XLON | 09-Feb-22 | 15:34:46 | 0XL6A0000000000089M1A2 |
34 | 4.5080 | XLON | 09-Feb-22 | 15:35:09 | 0XL6A0000000000089M1DK |
116 | 4.5080 | BATE | 09-Feb-22 | 15:35:09 | 0XL6A0000000000089M1DN |
134 | 4.5080 | CHIX | 09-Feb-22 | 15:35:09 | 0XL610000000000089LUSU |
666 | 4.5080 | CHIX | 09-Feb-22 | 15:35:09 | 0XL610000000000089LUSS |
839 | 4.5080 | XLON | 09-Feb-22 | 15:35:09 | 0XL670000000000089M3P3 |
895 | 4.5080 | XLON | 09-Feb-22 | 15:35:09 | 0XL610000000000089LUST |
1202 | 4.5080 | XLON | 09-Feb-22 | 15:35:09 | 0XL6A0000000000089M1DP |
486 | 4.5070 | XLON | 09-Feb-22 | 15:35:13 | 0XL6A0000000000089M1ED |
774 | 4.5070 | XLON | 09-Feb-22 | 15:35:13 | 0XL670000000000089M3Q0 |
29 | 4.5040 | BATE | 09-Feb-22 | 15:35:25 | 0XL6A0000000000089M1GB |
122 | 4.5040 | BATE | 09-Feb-22 | 15:35:25 | 0XL6A0000000000089M1GA |
134 | 4.5050 | CHIX | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUT |
147 | 4.5050 | XLON | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUS |
168 | 4.5050 | CHIX | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUR |
177 | 4.5050 | XLON | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUP |
225 | 4.5050 | XLON | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUQ |
379 | 4.5060 | CHIX | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUN |
477 | 4.5060 | XLON | 09-Feb-22 | 15:35:25 | 0XL6A0000000000089M1G8 |
538 | 4.5060 | XLON | 09-Feb-22 | 15:35:25 | 0XL610000000000089LUUO |
559 | 4.5060 | BATE | 09-Feb-22 | 15:35:25 | 0XL6A0000000000089M1G7 |
586 | 4.5060 | XLON | 09-Feb-22 | 15:35:25 | 0XL670000000000089M3S0 |
363 | 4.5030 | CHIX | 09-Feb-22 | 15:35:31 | 0XL610000000000089LUVC |
197 | 4.5020 | CHIX | 09-Feb-22 | 15:35:34 | 0XL610000000000089LUVK |
302 | 4.5010 | XLON | 09-Feb-22 | 15:35:34 | 0XL670000000000089M3T6 |
354 | 4.5010 | XLON | 09-Feb-22 | 15:35:36 | 0XL670000000000089M3TI |
188 | 4.5010 | BATE | 09-Feb-22 | 15:35:38 | 0XL6A0000000000089M1HO |
193 | 4.5000 | CHIX | 09-Feb-22 | 15:35:45 | 0XL610000000000089LV0J |
268 | 4.5000 | BATE | 09-Feb-22 | 15:35:45 | 0XL6A0000000000089M1I3 |
97 | 4.5000 | CHIX | 09-Feb-22 | 15:35:49 | 0XL610000000000089LV13 |
46 | 4.5030 | CHIX | 09-Feb-22 | 15:36:27 | 0XL610000000000089LV53 |
276 | 4.5100 | XLON | 09-Feb-22 | 15:37:22 | 0XL6A0000000000089M1T1 |
492 | 4.5100 | XLON | 09-Feb-22 | 15:37:22 | 0XL6A0000000000089M1T2 |
629 | 4.5100 | XLON | 09-Feb-22 | 15:37:22 | 0XL610000000000089LVAK |
817 | 4.5100 | XLON | 09-Feb-22 | 15:37:22 | 0XL670000000000089M48L |
3 | 4.5110 | CHIX | 09-Feb-22 | 15:37:41 | 0XL610000000000089LVBS |
144 | 4.5110 | CHIX | 09-Feb-22 | 15:38:11 | 0XL610000000000089LVEU |
479 | 4.5110 | CHIX | 09-Feb-22 | 15:38:11 | 0XL610000000000089LVES |
1111 | 4.5110 | CHIX | 09-Feb-22 | 15:38:11 | 0XL610000000000089LVET |
81 | 4.5080 | CHIX | 09-Feb-22 | 15:38:29 | 0XL610000000000089LVH2 |
130 | 4.5090 | CHIX | 09-Feb-22 | 15:38:29 | 0XL610000000000089LVH0 |
162 | 4.5090 | CHIX | 09-Feb-22 | 15:38:29 | 0XL610000000000089LVH1 |
368 | 4.5100 | CHIX | 09-Feb-22 | 15:38:29 | 0XL610000000000089LVGV |
664 | 4.5100 | XLON | 09-Feb-22 | 15:38:29 | 0XL610000000000089LVGU |
731 | 4.5100 | XLON | 09-Feb-22 | 15:38:29 | 0XL670000000000089M4G9 |
733 | 4.5100 | XLON | 09-Feb-22 | 15:38:29 | 0XL6A0000000000089M240 |
777 | 4.5100 | BATE | 09-Feb-22 | 15:38:29 | 0XL6A0000000000089M23S |
82 | 4.5080 | CHIX | 09-Feb-22 | 15:38:30 | 0XL610000000000089LVH5 |
11 | 4.5070 | XLON | 09-Feb-22 | 15:38:31 | 0XL670000000000089M4H5 |
21 | 4.5070 | XLON | 09-Feb-22 | 15:38:31 | 0XL6A0000000000089M24J |
147 | 4.5070 | CHIX | 09-Feb-22 | 15:38:31 | 0XL610000000000089LVHU |
387 | 4.5070 | BATE | 09-Feb-22 | 15:38:31 | 0XL6A0000000000089M24K |
499 | 4.5070 | BATE | 09-Feb-22 | 15:38:31 | 0XL6A0000000000089M24N |
500 | 4.5080 | BATE | 09-Feb-22 | 15:38:31 | 0XL6A0000000000089M24O |
554 | 4.5070 | XLON | 09-Feb-22 | 15:38:31 | 0XL6A0000000000089M24L |
596 | 4.5070 | XLON | 09-Feb-22 | 15:38:31 | 0XL610000000000089LVHT |
650 | 4.5070 | XLON | 09-Feb-22 | 15:38:31 | 0XL670000000000089M4H6 |
438 | 4.5080 | BATE | 09-Feb-22 | 15:38:40 | 0XL6A0000000000089M25H |
32 | 4.5070 | CHIX | 09-Feb-22 | 15:38:50 | 0XL610000000000089LVJI |
879 | 4.5070 | BATE | 09-Feb-22 | 15:38:50 | 0XL6A0000000000089M265 |
322 | 4.5080 | XLON | 09-Feb-22 | 15:39:53 | 0XL610000000000089LVQN |
486 | 4.5080 | XLON | 09-Feb-22 | 15:39:53 | 0XL6A0000000000089M2DJ |
409 | 4.5090 | XLON | 09-Feb-22 | 15:41:05 | 0XL670000000000089M52L |
742 | 4.5090 | XLON | 09-Feb-22 | 15:41:26 | 0XL670000000000089M54A |
98 | 4.5090 | BATE | 09-Feb-22 | 15:41:27 | 0XL6A0000000000089M2M3 |
217 | 4.5090 | CHIX | 09-Feb-22 | 15:41:27 | 0XL610000000000089M023 |
400 | 4.5090 | CHIX | 09-Feb-22 | 15:41:27 | 0XL610000000000089M025 |
432 | 4.5090 | CHIX | 09-Feb-22 | 15:41:27 | 0XL610000000000089M024 |
808 | 4.5090 | XLON | 09-Feb-22 | 15:41:27 | 0XL670000000000089M54C |
1076 | 4.5090 | BATE | 09-Feb-22 | 15:41:27 | 0XL6A0000000000089M2M1 |
1100 | 4.5090 | BATE | 09-Feb-22 | 15:41:27 | 0XL6A0000000000089M2M2 |
1866 | 4.5090 | XLON | 09-Feb-22 | 15:41:27 | 0XL670000000000089M54D |
1869 | 4.5090 | BATE | 09-Feb-22 | 15:41:27 | 0XL6A0000000000089M2M5 |
363 | 4.5090 | XLON | 09-Feb-22 | 15:41:29 | 0XL610000000000089M02F |
6 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL610000000000089M031 |
62 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL610000000000089M02U |
62 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL610000000000089M02V |
62 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL610000000000089M030 |
436 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL6A0000000000089M2N7 |
1047 | 4.5090 | XLON | 09-Feb-22 | 15:41:33 | 0XL6A0000000000089M2N6 |
558 | 4.5080 | XLON | 09-Feb-22 | 15:42:03 | 0XL610000000000089M05F |
22 | 4.5080 | XLON | 09-Feb-22 | 15:42:25 | 0XL610000000000089M07D |
274 | 4.5080 | BATE | 09-Feb-22 | 15:42:25 | 0XL6A0000000000089M2RB |
387 | 4.5080 | XLON | 09-Feb-22 | 15:42:25 | 0XL670000000000089M5BK |
476 | 4.5080 | XLON | 09-Feb-22 | 15:42:25 | 0XL670000000000089M5BL |
2179 | 4.5080 | BATE | 09-Feb-22 | 15:42:25 | 0XL6A0000000000089M2RC |
2407 | 4.5080 | XLON | 09-Feb-22 | 15:42:25 | 0XL610000000000089M07C |
11 | 4.5070 | XLON | 09-Feb-22 | 15:42:26 | 0XL6A0000000000089M2RN |
837 | 4.5070 | XLON | 09-Feb-22 | 15:42:26 | 0XL670000000000089M5C2 |
33 | 4.5070 | XLON | 09-Feb-22 | 15:42:55 | 0XL6A0000000000089M2U6 |
670 | 4.5070 | XLON | 09-Feb-22 | 15:42:55 | 0XL6A0000000000089M2U5 |
10 | 4.5070 | XLON | 09-Feb-22 | 15:43:18 | 0XL6A0000000000089M2VU |
161 | 4.5070 | XLON | 09-Feb-22 | 15:43:18 | 0XL670000000000089M5H8 |
585 | 4.5070 | XLON | 09-Feb-22 | 15:43:18 | 0XL610000000000089M0D0 |
182 | 4.5070 | CHIX | 09-Feb-22 | 15:43:23 | 0XL610000000000089M0DI |
150 | 4.5070 | XLON | 09-Feb-22 | 15:43:29 | 0XL670000000000089M5I7 |
2045 | 4.5070 | CHIX | 09-Feb-22 | 15:43:29 | 0XL610000000000089M0E2 |
180 | 4.5070 | XLON | 09-Feb-22 | 15:43:52 | 0XL670000000000089M5K7 |
598 | 4.5070 | XLON | 09-Feb-22 | 15:43:52 | 0XL6A0000000000089M33A |
868 | 4.5070 | CHIX | 09-Feb-22 | 15:43:52 | 0XL610000000000089M0FN |
754 | 4.5080 | XLON | 09-Feb-22 | 15:45:11 | 0XL610000000000089M0O3 |
762 | 4.5080 | XLON | 09-Feb-22 | 15:45:11 | 0XL670000000000089M5UD |
1007 | 4.5080 | XLON | 09-Feb-22 | 15:45:11 | 0XL6A0000000000089M3B7 |
136 | 4.5090 | XLON | 09-Feb-22 | 15:45:14 | 0XL6A0000000000089M3BG |
25 | 4.5090 | CHIX | 09-Feb-22 | 15:45:15 | 0XL610000000000089M0OF |
64 | 4.5090 | CHIX | 09-Feb-22 | 15:45:15 | 0XL610000000000089M0OG |
1 | 4.5090 | CHIX | 09-Feb-22 | 15:45:16 | 0XL610000000000089M0OJ |
2 | 4.5090 | CHIX | 09-Feb-22 | 15:45:16 | 0XL610000000000089M0OK |
22 | 4.5090 | CHIX | 09-Feb-22 | 15:45:16 | 0XL610000000000089M0OL |
124 | 4.5090 | XLON | 09-Feb-22 | 15:45:16 | 0XL6A0000000000089M3BL |
180 | 4.5090 | CHIX | 09-Feb-22 | 15:45:20 | 0XL610000000000089M0OT |
12 | 4.5090 | CHIX | 09-Feb-22 | 15:45:32 | 0XL610000000000089M0R7 |
221 | 4.5090 | CHIX | 09-Feb-22 | 15:45:36 | 0XL610000000000089M0RM |
595 | 4.5100 | XLON | 09-Feb-22 | 15:46:27 | 0XL670000000000089M65M |
9 | 4.5100 | XLON | 09-Feb-22 | 15:46:37 | 0XL6A0000000000089M3IH |
1331 | 4.5090 | XLON | 09-Feb-22 | 15:46:49 | 0XL670000000000089M67Q |
3 | 4.5150 | XLON | 09-Feb-22 | 15:47:43 | 0XL6A0000000000089M3P0 |
163 | 4.5150 | XLON | 09-Feb-22 | 15:47:43 | 0XL6A0000000000089M3P1 |
91 | 4.5200 | BATE | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43B |
107 | 4.5190 | BATE | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43D |
110 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43G |
194 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43F |
243 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43H |
292 | 4.5190 | CHIX | 09-Feb-22 | 15:50:09 | 0XL610000000000089M1FU |
363 | 4.5200 | XLON | 09-Feb-22 | 15:50:09 | 0XL610000000000089M1FV |
475 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43C |
837 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL670000000000089M6O6 |
960 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43E |
1754 | 4.5190 | XLON | 09-Feb-22 | 15:50:09 | 0XL6A0000000000089M43I |
3147 | 4.5200 | XLON | 09-Feb-22 | 15:50:09 | 0XL610000000000089M1FT |
140 | 4.5250 | XLON | 09-Feb-22 | 15:52:16 | 0XL6A0000000000089M4FL |
140 | 4.5250 | XLON | 09-Feb-22 | 15:52:16 | 0XL6A0000000000089M4FM |
283 | 4.5250 | XLON | 09-Feb-22 | 15:52:16 | 0XL6A0000000000089M4FK |
180 | 4.5250 | CHIX | 09-Feb-22 | 15:53:06 | 0XL610000000000089M1U1 |
850 | 4.5250 | XLON | 09-Feb-22 | 15:53:06 | 0XL670000000000089M787 |
287 | 4.5260 | XLON | 09-Feb-22 | 15:53:11 | 0XL670000000000089M793 |
377 | 4.5260 | XLON | 09-Feb-22 | 15:53:11 | 0XL670000000000089M792 |
500 | 4.5260 | XLON | 09-Feb-22 | 15:53:16 | 0XL610000000000089M1V2 |
292 | 4.5240 | CHIX | 09-Feb-22 | 15:53:29 | 0XL610000000000089M20C |
405 | 4.5240 | XLON | 09-Feb-22 | 15:53:29 | 0XL670000000000089M7AV |
550 | 4.5250 | CHIX | 09-Feb-22 | 15:53:29 | 0XL610000000000089M20D |
3680 | 4.5250 | XLON | 09-Feb-22 | 15:53:29 | 0XL610000000000089M20B |
4 | 4.5250 | CHIX | 09-Feb-22 | 15:53:30 | 0XL610000000000089M20H |
16 | 4.5250 | CHIX | 09-Feb-22 | 15:53:30 | 0XL610000000000089M20I |
93 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C3 |
123 | 4.5240 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C0 |
258 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C5 |
279 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C7 |
403 | 4.5240 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C2 |
405 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C6 |
502 | 4.5220 | XLON | 09-Feb-22 | 15:53:37 | 0XL610000000000089M21V |
579 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7C8 |
585 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7CB |
646 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL610000000000089M21U |
646 | 4.5230 | XLON | 09-Feb-22 | 15:53:37 | 0XL670000000000089M7CA |
651 | 4.5240 | XLON | 09-Feb-22 | 15:53:37 | 0XL610000000000089M21Q |
1255 | 4.5240 | CHIX | 09-Feb-22 | 15:53:37 | 0XL610000000000089M21R |
258 | 4.5220 | BATE | 09-Feb-22 | 15:53:38 | 0XL6A0000000000089M4NQ |
151 | 4.5220 | CHIX | 09-Feb-22 | 15:53:54 | 0XL610000000000089M240 |
72 | 4.5220 | CHIX | 09-Feb-22 | 15:53:56 | 0XL610000000000089M242 |
36 | 4.5210 | CHIX | 09-Feb-22 | 15:53:57 | 0XL610000000000089M247 |
119 | 4.5210 | BATE | 09-Feb-22 | 15:53:57 | 0XL6A0000000000089M4PC |
369 | 4.5210 | CHIX | 09-Feb-22 | 15:53:57 | 0XL610000000000089M248 |
150 | 4.5210 | CHIX | 09-Feb-22 | 15:53:58 | 0XL610000000000089M24D |
91 | 4.5210 | CHIX | 09-Feb-22 | 15:54:00 | 0XL610000000000089M24F |
133 | 4.5210 | CHIX | 09-Feb-22 | 15:54:00 | 0XL610000000000089M24G |
361 | 4.5210 | CHIX | 09-Feb-22 | 15:55:05 | 0XL610000000000089M2AA |
6 | 4.5190 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51O |
52 | 4.5190 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51P |
100 | 4.5200 | XLON | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D0 |
120 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D4 |
126 | 4.5190 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51S |
177 | 4.5200 | XLON | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D1 |
184 | 4.5180 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51U |
186 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2CS |
204 | 4.5190 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51T |
207 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2CT |
207 | 4.5200 | XLON | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D2 |
372 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2CV |
457 | 4.5200 | BATE | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51L |
462 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2CU |
472 | 4.5190 | XLON | 09-Feb-22 | 15:55:35 | 0XL670000000000089M7MN |
476 | 4.5200 | XLON | 09-Feb-22 | 15:55:35 | 0XL670000000000089M7MM |
482 | 4.5190 | XLON | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D7 |
699 | 4.5200 | CHIX | 09-Feb-22 | 15:55:35 | 0XL610000000000089M2D6 |
1106 | 4.5190 | XLON | 09-Feb-22 | 15:55:35 | 0XL6A0000000000089M51M |
7 | 4.5170 | BATE | 09-Feb-22 | 15:55:40 | 0XL6A0000000000089M523 |
145 | 4.5170 | BATE | 09-Feb-22 | 15:55:41 | 0XL6A0000000000089M524 |
8 | 4.5160 | BATE | 09-Feb-22 | 15:55:44 | 0XL6A0000000000089M52F |
23 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL670000000000089M7NP |
165 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL610000000000089M2DU |
248 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL670000000000089M7NQ |
440 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL610000000000089M2DT |
655 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL670000000000089M7NO |
949 | 4.5160 | BATE | 09-Feb-22 | 15:55:44 | 0XL6A0000000000089M52I |
1063 | 4.5160 | XLON | 09-Feb-22 | 15:55:44 | 0XL6A0000000000089M52H |
33 | 4.5150 | CHIX | 09-Feb-22 | 15:56:30 | 0XL610000000000089M2GV |
475 | 4.5150 | CHIX | 09-Feb-22 | 15:56:30 | 0XL610000000000089M2GU |
493 | 4.5150 | BATE | 09-Feb-22 | 15:56:30 | 0XL6A0000000000089M56K |
309 | 4.5140 | CHIX | 09-Feb-22 | 15:56:49 | 0XL610000000000089M2I1 |
471 | 4.5140 | XLON | 09-Feb-22 | 15:56:49 | 0XL6A0000000000089M584 |
473 | 4.5140 | XLON | 09-Feb-22 | 15:56:49 | 0XL670000000000089M7SP |
476 | 4.5140 | XLON | 09-Feb-22 | 15:56:49 | 0XL610000000000089M2I2 |
572 | 4.5140 | BATE | 09-Feb-22 | 15:56:49 | 0XL6A0000000000089M582 |
69 | 4.5150 | CHIX | 09-Feb-22 | 15:58:35 | 0XL610000000000089M2PU |
1276 | 4.5140 | CHIX | 09-Feb-22 | 15:58:35 | 0XL610000000000089M2PT |
82 | 4.5150 | CHIX | 09-Feb-22 | 15:58:36 | 0XL610000000000089M2Q2 |
154 | 4.5150 | CHIX | 09-Feb-22 | 15:58:36 | 0XL610000000000089M2Q0 |
218 | 4.5150 | CHIX | 09-Feb-22 | 15:58:36 | 0XL610000000000089M2Q1 |
69 | 4.5160 | CHIX | 09-Feb-22 | 15:59:36 | 0XL610000000000089M2VI |
185 | 4.5160 | CHIX | 09-Feb-22 | 15:59:36 | 0XL610000000000089M2VJ |
3 | 4.5160 | CHIX | 09-Feb-22 | 15:59:38 | 0XL610000000000089M2VP |
119 | 4.5160 | CHIX | 09-Feb-22 | 15:59:38 | 0XL610000000000089M2VQ |
31 | 4.5160 | CHIX | 09-Feb-22 | 15:59:39 | 0XL610000000000089M306 |
96 | 4.5170 | BATE | 09-Feb-22 | 16:00:09 | 0XL6A0000000000089M5SB |
337 | 4.5170 | XLON | 09-Feb-22 | 16:00:09 | 0XL610000000000089M34D |
525 | 4.5170 | XLON | 09-Feb-22 | 16:00:09 | 0XL610000000000089M34C |
13 | 4.5160 | BATE | 09-Feb-22 | 16:00:12 | 0XL6A0000000000089M5T7 |
16 | 4.5160 | XLON | 09-Feb-22 | 16:00:12 | 0XL6A0000000000089M5T9 |
42 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M351 |
54 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M353 |
96 | 4.5160 | BATE | 09-Feb-22 | 16:00:12 | 0XL6A0000000000089M5T5 |
234 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M350 |
254 | 4.5160 | XLON | 09-Feb-22 | 16:00:12 | 0XL6A0000000000089M5T8 |
366 | 4.5160 | XLON | 09-Feb-22 | 16:00:12 | 0XL6A0000000000089M5TA |
465 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M34V |
485 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M352 |
1053 | 4.5160 | CHIX | 09-Feb-22 | 16:00:12 | 0XL610000000000089M354 |
15 | 4.5150 | XLON | 09-Feb-22 | 16:00:14 | 0XL610000000000089M35L |
166 | 4.5150 | CHIX | 09-Feb-22 | 16:00:44 | 0XL610000000000089M39J |
932 | 4.5150 | XLON | 09-Feb-22 | 16:01:12 | 0XL610000000000089M3CF |
33 | 4.5160 | XLON | 09-Feb-22 | 16:01:39 | 0XL610000000000089M3EQ |
74 | 4.5170 | CHIX | 09-Feb-22 | 16:01:56 | 0XL610000000000089M3G1 |
150 | 4.5170 | CHIX | 09-Feb-22 | 16:01:57 | 0XL610000000000089M3G4 |
180 | 4.5170 | CHIX | 09-Feb-22 | 16:01:59 | 0XL610000000000089M3G9 |
437 | 4.5160 | XLON | 09-Feb-22 | 16:02:00 | 0XL610000000000089M3GB |
15 | 4.5170 | CHIX | 09-Feb-22 | 16:02:04 | 0XL610000000000089M3H5 |
544 | 4.5170 | XLON | 09-Feb-22 | 16:02:04 | 0XL670000000000089M8TR |
5391 | 4.5170 | XLON | 09-Feb-22 | 16:02:15 | 0XL670000000000089M8V7 |
90 | 4.5180 | CHIX | 09-Feb-22 | 16:02:37 | 0XL610000000000089M3JV |
450 | 4.5170 | XLON | 09-Feb-22 | 16:02:44 | 0XL670000000000089M91A |
3 | 4.5180 | CHIX | 09-Feb-22 | 16:02:54 | 0XL610000000000089M3L7 |
412 | 4.5170 | BATE | 09-Feb-22 | 16:03:21 | 0XL6A0000000000089M6GL |
500 | 4.5180 | XLON | 09-Feb-22 | 16:03:29 | 0XL6A0000000000089M6I2 |
5953 | 4.5190 | XLON | 09-Feb-22 | 16:04:04 | 0XL6A0000000000089M6LG |
500 | 4.5190 | XLON | 09-Feb-22 | 16:04:05 | 0XL670000000000089M997 |
850 | 4.5190 | XLON | 09-Feb-22 | 16:04:05 | 0XL670000000000089M996 |
23 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NJ |
27 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NL |
35 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NO |
60 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NK |
69 | 4.5160 | XLON | 09-Feb-22 | 16:04:24 | 0XL670000000000089M9B2 |
94 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NP |
98 | 4.5160 | XLON | 09-Feb-22 | 16:04:24 | 0XL670000000000089M9B0 |
103 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NQ |
119 | 4.5170 | XLON | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NE |
124 | 4.5160 | XLON | 09-Feb-22 | 16:04:24 | 0XL670000000000089M9B1 |
212 | 4.5160 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NR |
231 | 4.5160 | XLON | 09-Feb-22 | 16:04:24 | 0XL670000000000089M9B3 |
276 | 4.5170 | CHIX | 09-Feb-22 | 16:04:24 | 0XL610000000000089M3T1 |
311 | 4.5170 | BATE | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NF |
355 | 4.5170 | XLON | 09-Feb-22 | 16:04:24 | 0XL6A0000000000089M6NC |
476 | 4.5170 | CHIX | 09-Feb-22 | 16:04:24 | 0XL610000000000089M3T2 |
1002 | 4.5170 | XLON | 09-Feb-22 | 16:04:24 | 0XL670000000000089M9AT |
213 | 4.5160 | BATE | 09-Feb-22 | 16:04:46 | 0XL6A0000000000089M6Q1 |
264 | 4.5160 | CHIX | 09-Feb-22 | 16:04:46 | 0XL610000000000089M3VJ |
55 | 4.5150 | BATE | 09-Feb-22 | 16:04:51 | 0XL6A0000000000089M6QO |
142 | 4.5150 | CHIX | 09-Feb-22 | 16:04:51 | 0XL610000000000089M405 |
854 | 4.5150 | BATE | 09-Feb-22 | 16:04:51 | 0XL6A0000000000089M6QN |
474 | 4.5150 | XLON | 09-Feb-22 | 16:04:52 | 0XL610000000000089M406 |
30 | 4.5150 | XLON | 09-Feb-22 | 16:04:53 | 0XL610000000000089M40C |
14 | 4.5150 | XLON | 09-Feb-22 | 16:05:10 | 0XL610000000000089M41U |
190 | 4.5150 | XLON | 09-Feb-22 | 16:05:10 | 0XL610000000000089M420 |
200 | 4.5150 | XLON | 09-Feb-22 | 16:05:10 | 0XL610000000000089M41V |
17 | 4.5150 | XLON | 09-Feb-22 | 16:05:12 | 0XL610000000000089M422 |
28 | 4.5140 | XLON | 09-Feb-22 | 16:05:15 | 0XL6A0000000000089M6TS |
499 | 4.5140 | XLON | 09-Feb-22 | 16:05:15 | 0XL670000000000089M9HE |
408 | 4.5150 | CHIX | 09-Feb-22 | 16:05:34 | 0XL610000000000089M44E |
108 | 4.5150 | XLON | 09-Feb-22 | 16:05:35 | 0XL670000000000089M9JF |
610 | 4.5150 | XLON | 09-Feb-22 | 16:05:37 | 0XL670000000000089M9JI |
328 | 4.5150 | CHIX | 09-Feb-22 | 16:05:43 | 0XL610000000000089M45C |
872 | 4.5150 | XLON | 09-Feb-22 | 16:05:43 | 0XL670000000000089M9KG |
184 | 4.5150 | CHIX | 09-Feb-22 | 16:05:44 | 0XL610000000000089M45I |
15 | 4.5140 | XLON | 09-Feb-22 | 16:05:54 | 0XL6A0000000000089M72S |
163 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL6A0000000000089M77P |
321 | 4.5140 | CHIX | 09-Feb-22 | 16:06:33 | 0XL610000000000089M4AQ |
500 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL6A0000000000089M77T |
608 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL610000000000089M4AR |
777 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL6A0000000000089M77R |
1623 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL6A0000000000089M77S |
1964 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL670000000000089M9Q8 |
3938 | 4.5140 | XLON | 09-Feb-22 | 16:06:33 | 0XL610000000000089M4AT |
500 | 4.5140 | XLON | 09-Feb-22 | 16:06:35 | 0XL610000000000089M4AV |
181 | 4.5150 | CHIX | 09-Feb-22 | 16:06:51 | 0XL610000000000089M4CB |
689 | 4.5140 | XLON | 09-Feb-22 | 16:06:56 | 0XL670000000000089M9SF |
181 | 4.5150 | CHIX | 09-Feb-22 | 16:07:09 | 0XL610000000000089M4DR |
586 | 4.5140 | CHIX | 09-Feb-22 | 16:07:27 | 0XL610000000000089M4F9 |
102 | 4.5140 | CHIX | 09-Feb-22 | 16:07:31 | 0XL610000000000089M4FH |
87 | 4.5140 | CHIX | 09-Feb-22 | 16:07:34 | 0XL610000000000089M4FT |
870 | 4.5140 | CHIX | 09-Feb-22 | 16:07:34 | 0XL610000000000089M4FQ |
137 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL670000000000089MA5Q |
345 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL610000000000089M4K9 |
487 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL670000000000089MA5O |
500 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL670000000000089MA5P |
811 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL6A0000000000089M7J0 |
1281 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL6A0000000000089M7IV |
1541 | 4.5130 | XLON | 09-Feb-22 | 16:08:29 | 0XL610000000000089M4KA |
216 | 4.5130 | XLON | 09-Feb-22 | 16:08:30 | 0XL670000000000089MA5S |
165 | 4.5130 | CHIX | 09-Feb-22 | 16:08:31 | 0XL610000000000089M4KD |
21 | 4.5130 | CHIX | 09-Feb-22 | 16:08:32 | 0XL610000000000089M4KI |
22 | 4.5130 | CHIX | 09-Feb-22 | 16:08:32 | 0XL610000000000089M4KF |
24 | 4.5130 | CHIX | 09-Feb-22 | 16:08:32 | 0XL610000000000089M4KG |
123 | 4.5130 | CHIX | 09-Feb-22 | 16:08:32 | 0XL610000000000089M4KH |
145 | 4.5130 | CHIX | 09-Feb-22 | 16:08:35 | 0XL610000000000089M4KR |
133 | 4.5130 | CHIX | 09-Feb-22 | 16:08:37 | 0XL610000000000089M4L6 |
197 | 4.5130 | CHIX | 09-Feb-22 | 16:08:37 | 0XL610000000000089M4L5 |
571 | 4.5130 | CHIX | 09-Feb-22 | 16:08:37 | 0XL610000000000089M4L7 |
590 | 4.5130 | XLON | 09-Feb-22 | 16:08:47 | 0XL610000000000089M4LP |
588 | 4.5130 | CHIX | 09-Feb-22 | 16:09:03 | 0XL610000000000089M4NI |
11 | 4.5120 | XLON | 09-Feb-22 | 16:09:11 | 0XL670000000000089MAAG |
474 | 4.5120 | CHIX | 09-Feb-22 | 16:09:11 | 0XL610000000000089M4OE |
483 | 4.5120 | XLON | 09-Feb-22 | 16:09:11 | 0XL670000000000089MAAH |
488 | 4.5120 | XLON | 09-Feb-22 | 16:09:11 | 0XL6A0000000000089M7N6 |
541 | 4.5120 | XLON | 09-Feb-22 | 16:09:11 | 0XL610000000000089M4OF |
56 | 4.5110 | XLON | 09-Feb-22 | 16:09:16 | 0XL670000000000089MAB8 |
514 | 4.5110 | XLON | 09-Feb-22 | 16:09:16 | 0XL610000000000089M4P4 |
159 | 4.5110 | CHIX | 09-Feb-22 | 16:09:35 | 0XL610000000000089M4S5 |
231 | 4.5110 | XLON | 09-Feb-22 | 16:09:35 | 0XL670000000000089MAEU |
486 | 4.5110 | XLON | 09-Feb-22 | 16:09:35 | 0XL610000000000089M4S6 |
502 | 4.5110 | XLON | 09-Feb-22 | 16:09:35 | 0XL6A0000000000089M7QP |
744 | 4.5110 | XLON | 09-Feb-22 | 16:09:35 | 0XL670000000000089MAF5 |
107 | 4.5100 | CHIX | 09-Feb-22 | 16:09:37 | 0XL610000000000089M4SM |
174 | 4.5110 | CHIX | 09-Feb-22 | 16:09:37 | 0XL610000000000089M4SJ |
174 | 4.5110 | CHIX | 09-Feb-22 | 16:09:37 | 0XL610000000000089M4SL |
233 | 4.5100 | CHIX | 09-Feb-22 | 16:09:37 | 0XL610000000000089M4SN |
250 | 4.5110 | CHIX | 09-Feb-22 | 16:09:37 | 0XL610000000000089M4SK |
270 | 4.5100 | CHIX | 09-Feb-22 | 16:09:39 | 0XL610000000000089M4ST |
201 | 4.5090 | XLON | 09-Feb-22 | 16:09:53 | 0XL6A0000000000089M7SQ |
51 | 4.5090 | CHIX | 09-Feb-22 | 16:09:54 | 0XL610000000000089M4TR |
156 | 4.5090 | CHIX | 09-Feb-22 | 16:09:54 | 0XL610000000000089M4TQ |
271 | 4.5090 | XLON | 09-Feb-22 | 16:09:54 | 0XL6A0000000000089M7ST |
475 | 4.5090 | XLON | 09-Feb-22 | 16:09:54 | 0XL670000000000089MAH3 |
270 | 4.5080 | CHIX | 09-Feb-22 | 16:09:56 | 0XL610000000000089M4U2 |
187 | 4.5070 | CHIX | 09-Feb-22 | 16:10:00 | 0XL610000000000089M4U8 |
26 | 4.5070 | CHIX | 09-Feb-22 | 16:10:02 | 0XL610000000000089M4UG |
584 | 4.5060 | XLON | 09-Feb-22 | 16:10:16 | 0XL6A0000000000089M7V8 |
486 | 4.5060 | XLON | 09-Feb-22 | 16:10:20 | 0XL670000000000089MAJT |
111 | 4.5060 | CHIX | 09-Feb-22 | 16:10:30 | 0XL610000000000089M50T |
131 | 4.5060 | CHIX | 09-Feb-22 | 16:10:35 | 0XL610000000000089M518 |
267 | 4.5050 | CHIX | 09-Feb-22 | 16:10:39 | 0XL610000000000089M51I |
470 | 4.5050 | XLON | 09-Feb-22 | 16:10:39 | 0XL610000000000089M51H |
94 | 4.5070 | CHIX | 09-Feb-22 | 16:11:01 | 0XL610000000000089M52O |
406 | 4.5070 | CHIX | 09-Feb-22 | 16:11:01 | 0XL610000000000089M52P |
152 | 4.5060 | XLON | 09-Feb-22 | 16:11:16 | 0XL610000000000089M53V |
437 | 4.5060 | XLON | 09-Feb-22 | 16:11:35 | 0XL610000000000089M55G |
588 | 4.5070 | XLON | 09-Feb-22 | 16:12:21 | 0XL670000000000089MAV4 |
80 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CN |
90 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CO |
102 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CL |
149 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CI |
338 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CG |
580 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CM |
605 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL6A0000000000089M8HE |
613 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL6A0000000000089M8HF |
900 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL6A0000000000089M8HD |
1110 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CK |
1594 | 4.5070 | XLON | 09-Feb-22 | 16:13:01 | 0XL670000000000089MB2T |
2200 | 4.5070 | CHIX | 09-Feb-22 | 16:13:01 | 0XL610000000000089M5CJ |
549 | 4.5060 | XLON | 09-Feb-22 | 16:13:03 | 0XL6A0000000000089M8HM |
121 | 4.5060 | XLON | 09-Feb-22 | 16:13:04 | 0XL6A0000000000089M8HT |
73 | 4.5050 | XLON | 09-Feb-22 | 16:13:08 | 0XL670000000000089MB41 |
187 | 4.5060 | CHIX | 09-Feb-22 | 16:13:09 | 0XL610000000000089M5DM |
234 | 4.5060 | CHIX | 09-Feb-22 | 16:13:09 | 0XL610000000000089M5DN |
320 | 4.5060 | CHIX | 09-Feb-22 | 16:13:09 | 0XL610000000000089M5DL |
345 | 4.5060 | CHIX | 09-Feb-22 | 16:13:10 | 0XL610000000000089M5DU |
729 | 4.5060 | CHIX | 09-Feb-22 | 16:13:16 | 0XL610000000000089M5EN |
256 | 4.5040 | CHIX | 09-Feb-22 | 16:13:19 | 0XL610000000000089M5GA |
312 | 4.5050 | CHIX | 09-Feb-22 | 16:13:19 | 0XL610000000000089M5G6 |
471 | 4.5050 | XLON | 09-Feb-22 | 16:13:19 | 0XL670000000000089MB7O |
474 | 4.5050 | XLON | 09-Feb-22 | 16:13:19 | 0XL610000000000089M5G5 |
561 | 4.5040 | XLON | 09-Feb-22 | 16:13:19 | 0XL670000000000089MB7T |
247 | 4.5030 | CHIX | 09-Feb-22 | 16:13:20 | 0XL610000000000089M5GL |
133 | 4.5010 | CHIX | 09-Feb-22 | 16:13:26 | 0XL610000000000089M5HN |
16 | 4.5000 | CHIX | 09-Feb-22 | 16:13:29 | 0XL610000000000089M5HU |
88 | 4.5000 | CHIX | 09-Feb-22 | 16:13:29 | 0XL610000000000089M5HV |
105 | 4.4990 | CHIX | 09-Feb-22 | 16:13:29 | 0XL610000000000089M5I1 |
478 | 4.5000 | XLON | 09-Feb-22 | 16:13:29 | 0XL6A0000000000089M8MN |
589 | 4.4990 | XLON | 09-Feb-22 | 16:13:49 | 0XL670000000000089MBBF |
795 | 4.5000 | XLON | 09-Feb-22 | 16:15:09 | 0XL670000000000089MBJV |
796 | 4.5020 | XLON | 09-Feb-22 | 16:16:02 | 0XL610000000000089M5UU |
796 | 4.5020 | XLON | 09-Feb-22 | 16:16:02 | 0XL610000000000089M5UV |
275 | 4.5020 | XLON | 09-Feb-22 | 16:16:03 | 0XL6A0000000000089M987 |
796 | 4.5020 | XLON | 09-Feb-22 | 16:16:03 | 0XL6A0000000000089M988 |
796 | 4.5020 | XLON | 09-Feb-22 | 16:16:03 | 0XL6A0000000000089M989 |
728 | 4.5020 | XLON | 09-Feb-22 | 16:16:04 | 0XL670000000000089MBQK |
796 | 4.5020 | XLON | 09-Feb-22 | 16:16:04 | 0XL670000000000089MBQJ |
68 | 4.5020 | XLON | 09-Feb-22 | 16:16:19 | 0XL6A0000000000089M9AD |
592 | 4.5020 | XLON | 09-Feb-22 | 16:16:22 | 0XL6A0000000000089M9AM |
106 | 4.5020 | XLON | 09-Feb-22 | 16:16:32 | 0XL670000000000089MBSU |
597 | 4.5020 | XLON | 09-Feb-22 | 16:16:36 | 0XL610000000000089M61J |
34 | 4.5020 | XLON | 09-Feb-22 | 16:16:37 | 0XL670000000000089MBTK |
602 | 4.5020 | XLON | 09-Feb-22 | 16:16:38 | 0XL670000000000089MBTM |
9 | 4.5020 | XLON | 09-Feb-22 | 16:16:50 | 0XL6A0000000000089M9DH |
635 | 4.5020 | XLON | 09-Feb-22 | 16:16:50 | 0XL6A0000000000089M9DG |
23 | 4.5000 | XLON | 09-Feb-22 | 16:16:55 | 0XL6A0000000000089M9E7 |
43 | 4.4990 | CHIX | 09-Feb-22 | 16:16:55 | 0XL610000000000089M635 |
45 | 4.4990 | CHIX | 09-Feb-22 | 16:16:55 | 0XL610000000000089M636 |
88 | 4.5000 | CHIX | 09-Feb-22 | 16:16:55 | 0XL610000000000089M62V |
89 | 4.5000 | CHIX | 09-Feb-22 | 16:16:55 | 0XL610000000000089M633 |
95 | 4.5000 | XLON | 09-Feb-22 | 16:16:55 | 0XL610000000000089M632 |
242 | 4.5000 | XLON | 09-Feb-22 | 16:16:55 | 0XL610000000000089M631 |
563 | 4.5000 | XLON | 09-Feb-22 | 16:16:55 | 0XL6A0000000000089M9E6 |
718 | 4.5000 | XLON | 09-Feb-22 | 16:16:55 | 0XL610000000000089M630 |
1055 | 4.5010 | XLON | 09-Feb-22 | 16:16:55 | 0XL670000000000089MBVJ |
291 | 4.4980 | CHIX | 09-Feb-22 | 16:16:59 | 0XL610000000000089M63G |
325 | 4.4970 | CHIX | 09-Feb-22 | 16:17:04 | 0XL610000000000089M63U |
349 | 4.4970 | XLON | 09-Feb-22 | 16:17:04 | 0XL670000000000089MC0M |
123 | 4.4970 | XLON | 09-Feb-22 | 16:17:05 | 0XL670000000000089MC0V |
169 | 4.4970 | CHIX | 09-Feb-22 | 16:17:41 | 0XL610000000000089M67M |
530 | 4.4960 | XLON | 09-Feb-22 | 16:18:00 | 0XL6A0000000000089M9ME |
16 | 4.4960 | XLON | 09-Feb-22 | 16:18:14 | 0XL610000000000089M6BF |
209 | 4.4960 | CHIX | 09-Feb-22 | 16:18:29 | 0XL610000000000089M6CR |
956 | 4.4960 | XLON | 09-Feb-22 | 16:18:29 | 0XL670000000000089MCAV |
958 | 4.4960 | XLON | 09-Feb-22 | 16:18:29 | 0XL610000000000089M6CS |
646 | 4.4960 | XLON | 09-Feb-22 | 16:18:32 | 0XL6A0000000000089M9PO |
178 | 4.4960 | CHIX | 09-Feb-22 | 16:19:40 | 0XL610000000000089M6JB |
166 | 4.4970 | XLON | 09-Feb-22 | 16:20:30 | 0XL610000000000089M6R2 |
247 | 4.4970 | XLON | 09-Feb-22 | 16:20:30 | 0XL610000000000089M6R0 |
278 | 4.4970 | XLON | 09-Feb-22 | 16:20:30 | 0XL610000000000089M6R1 |
326 | 4.4970 | CHIX | 09-Feb-22 | 16:20:31 | 0XL610000000000089M6R9 |
540 | 4.4970 | CHIX | 09-Feb-22 | 16:20:31 | 0XL610000000000089M6RB |
1101 | 4.4970 | CHIX | 09-Feb-22 | 16:20:31 | 0XL610000000000089M6RA |
294 | 4.4980 | CHIX | 09-Feb-22 | 16:21:03 | 0XL610000000000089M6V7 |
335 | 4.4950 | XLON | 09-Feb-22 | 16:21:03 | 0XL670000000000089MD17 |
379 | 4.4950 | XLON | 09-Feb-22 | 16:21:03 | 0XL6A0000000000089MADU |
536 | 4.4970 | CHIX | 09-Feb-22 | 16:21:03 | 0XL610000000000089M6V9 |
600 | 4.4950 | XLON | 09-Feb-22 | 16:21:03 | 0XL670000000000089MD18 |
627 | 4.4950 | XLON | 09-Feb-22 | 16:21:03 | 0XL670000000000089MD19 |
32 | 4.4950 | XLON | 09-Feb-22 | 16:21:05 | 0XL670000000000089MD1J |
374 | 4.4950 | XLON | 09-Feb-22 | 16:21:05 | 0XL670000000000089MD1K |
209 | 4.4950 | CHIX | 09-Feb-22 | 16:21:06 | 0XL610000000000089M702 |
276 | 4.4950 | CHIX | 09-Feb-22 | 16:21:06 | 0XL610000000000089M701 |
187 | 4.4950 | CHIX | 09-Feb-22 | 16:21:17 | 0XL610000000000089M71N |
161 | 4.4960 | CHIX | 09-Feb-22 | 16:23:04 | 0XL610000000000089M7BS |
160 | 4.4960 | CHIX | 09-Feb-22 | 16:23:27 | 0XL610000000000089M7FB |
3509 | 4.4950 | CHIX | 09-Feb-22 | 16:23:27 | 0XL610000000000089M7FA |
272 | 4.4950 | CHIX | 09-Feb-22 | 16:23:28 | 0XL610000000000089M7FH |
50 | 4.4920 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBCD |
95 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL670000000000089ME18 |
222 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL670000000000089ME14 |
231 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL670000000000089ME15 |
241 | 4.4920 | XLON | 09-Feb-22 | 16:24:57 | 0XL610000000000089M7SG |
435 | 4.4920 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBCE |
500 | 4.4930 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBC6 |
500 | 4.4930 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBCA |
573 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBC2 |
574 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL610000000000089M7SB |
650 | 4.4930 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBC7 |
650 | 4.4930 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBCB |
746 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBC8 |
785 | 4.4920 | XLON | 09-Feb-22 | 16:24:57 | 0XL610000000000089M7SF |
1810 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBBV |
2130 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL670000000000089ME16 |
3218 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL6A0000000000089MBBU |
4697 | 4.4940 | CHIX | 09-Feb-22 | 16:24:57 | 0XL610000000000089M7SA |
6106 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL670000000000089ME17 |
6291 | 4.4940 | XLON | 09-Feb-22 | 16:24:57 | 0XL610000000000089M7SC |
412 | 4.4970 | XLON | 09-Feb-22 | 16:25:52 | 0XL610000000000089M830 |
491 | 4.4980 | XLON | 09-Feb-22 | 16:26:14 | 0XL610000000000089M85T |
87 | 4.4980 | CHIX | 09-Feb-22 | 16:26:24 | 0XL610000000000089M86R |
42 | 4.4980 | XLON | 09-Feb-22 | 16:26:28 | 0XL6A0000000000089MBO5 |
865 | 4.4980 | XLON | 09-Feb-22 | 16:26:28 | 0XL6A0000000000089MBO4 |
88 | 4.4980 | CHIX | 09-Feb-22 | 16:26:29 | 0XL610000000000089M87E |
112 | 4.4980 | XLON | 09-Feb-22 | 16:26:29 | 0XL6A0000000000089MBOI |
500 | 4.4980 | XLON | 09-Feb-22 | 16:26:29 | 0XL6A0000000000089MBOK |
669 | 4.4980 | XLON | 09-Feb-22 | 16:26:29 | 0XL610000000000089M87F |
2582 | 4.4980 | XLON | 09-Feb-22 | 16:26:29 | 0XL6A0000000000089MBOJ |
155 | 4.4980 | XLON | 09-Feb-22 | 16:26:38 | 0XL610000000000089M88C |
163 | 4.4970 | XLON | 09-Feb-22 | 16:27:00 | 0XL6A0000000000089MBRF |
327 | 4.4980 | XLON | 09-Feb-22 | 16:27:16 | 0XL610000000000089M8BK |
4 | 4.4990 | XLON | 09-Feb-22 | 16:27:23 | 0XL6A0000000000089MBUG |
133 | 4.4990 | XLON | 09-Feb-22 | 16:27:23 | 0XL670000000000089MEIC |
133 | 4.4990 | XLON | 09-Feb-22 | 16:27:23 | 0XL670000000000089MEID |
133 | 4.4990 | XLON | 09-Feb-22 | 16:27:23 | 0XL670000000000089MEIE |
850 | 4.4980 | XLON | 09-Feb-22 | 16:27:45 | 0XL610000000000089M8E6 |
79 | 4.4980 | XLON | 09-Feb-22 | 16:27:53 | 0XL610000000000089M8F4 |
104 | 4.4980 | CHIX | 09-Feb-22 | 16:27:53 | 0XL610000000000089M8F1 |
178 | 4.4980 | XLON | 09-Feb-22 | 16:27:53 | 0XL6A0000000000089MC1H |
483 | 4.4980 | XLON | 09-Feb-22 | 16:27:53 | 0XL6A0000000000089MC1I |
1875 | 4.4980 | XLON | 09-Feb-22 | 16:27:53 | 0XL6A0000000000089MC1F |
2020 | 4.4980 | XLON | 09-Feb-22 | 16:27:53 | 0XL610000000000089M8F2 |
4 | 4.4970 | CHIX | 09-Feb-22 | 16:27:54 | 0XL610000000000089M8F8 |
20 | 4.4970 | XLON | 09-Feb-22 | 16:27:55 | 0XL670000000000089MELK |
365 | 4.4970 | XLON | 09-Feb-22 | 16:27:55 | 0XL670000000000089MELL |
343 | 4.4970 | CHIX | 09-Feb-22 | 16:27:56 | 0XL610000000000089M8FF |
150 | 4.4980 | CHIX | 09-Feb-22 | 16:28:08 | 0XL610000000000089M8GC |
401 | 4.4960 | XLON | 09-Feb-22 | 16:28:10 | 0XL6A0000000000089MC3L |
150 | 4.4980 | CHIX | 09-Feb-22 | 16:28:11 | 0XL610000000000089M8GQ |
273 | 4.4980 | CHIX | 09-Feb-22 | 16:28:11 | 0XL610000000000089M8GR |
119 | 4.4960 | CHIX | 09-Feb-22 | 16:28:28 | 0XL610000000000089M8HS |
488 | 4.4960 | XLON | 09-Feb-22 | 16:28:28 | 0XL6A0000000000089MC58 |
513 | 4.4960 | XLON | 09-Feb-22 | 16:28:28 | 0XL610000000000089M8HV |
648 | 4.4960 | CHIX | 09-Feb-22 | 16:28:28 | 0XL610000000000089M8HT |
875 | 4.4960 | CHIX | 09-Feb-22 | 16:28:28 | 0XL610000000000089M8HU |
281 | 4.4950 | XLON | 09-Feb-22 | 16:28:29 | 0XL670000000000089MEPF |
472 | 4.4950 | XLON | 09-Feb-22 | 16:28:29 | 0XL610000000000089M8I9 |
3 | 4.4960 | CHIX | 09-Feb-22 | 16:28:34 | 0XL610000000000089M8IK |
22 | 4.4960 | CHIX | 09-Feb-22 | 16:28:34 | 0XL610000000000089M8IL |
125 | 4.4960 | CHIX | 09-Feb-22 | 16:28:34 | 0XL610000000000089M8IM |
219 | 4.4960 | CHIX | 09-Feb-22 | 16:28:34 | 0XL610000000000089M8IO |
297 | 4.4960 | CHIX | 09-Feb-22 | 16:28:34 | 0XL610000000000089M8IN |
245 | 4.4960 | CHIX | 09-Feb-22 | 16:28:38 | 0XL610000000000089M8IS |
352 | 4.4960 | CHIX | 09-Feb-22 | 16:28:38 | 0XL610000000000089M8IR |
203 | 4.4960 | CHIX | 09-Feb-22 | 16:28:39 | 0XL610000000000089M8J1 |
245 | 4.4960 | CHIX | 09-Feb-22 | 16:28:41 | 0XL610000000000089M8J3 |
28 | 4.4960 | CHIX | 09-Feb-22 | 16:28:44 | 0XL610000000000089M8JI |
81 | 4.4960 | XLON | 09-Feb-22 | 16:29:12 | 0XL6A0000000000089MCAO |
882 | 4.4960 | XLON | 09-Feb-22 | 16:29:12 | 0XL6A0000000000089MCAN |
80 | 4.4970 | XLON | 09-Feb-22 | 16:29:27 | 0XL610000000000089M8NU |
150 | 4.4990 | CHIX | 09-Feb-22 | 16:29:30 | 0XL610000000000089M8OE |
500 | 4.4990 | XLON | 09-Feb-22 | 16:29:33 | 0XL670000000000089MF3F |
827 | 4.4990 | XLON | 09-Feb-22 | 16:29:33 | 0XL670000000000089MF3G |
1 | 4.4990 | CHIX | 09-Feb-22 | 16:29:34 | 0XL610000000000089M8RH |
1 | 4.4990 | XLON | 09-Feb-22 | 16:29:35 | 0XL610000000000089M8T6 |
500 | 4.4980 | XLON | 09-Feb-22 | 16:29:40 | 0XL6A0000000000089MCJP |
717 | 4.4980 | XLON | 09-Feb-22 | 16:29:40 | 0XL6A0000000000089MCJQ |
202 | 4.4970 | XLON | 09-Feb-22 | 16:29:49 | 0XL670000000000089MFD4 |
622 | 4.4970 | XLON | 09-Feb-22 | 16:29:49 | 0XL6A0000000000089MCN6 |
258 | 4.4990 | XLON | 09-Feb-22 | 16:29:54 | 0XL6A0000000000089MCPN |
568 | 4.4990 | XLON | 09-Feb-22 | 16:29:54 | 0XL6A0000000000089MCPM |
220 | 4.5000 | XLON | 09-Feb-22 | 16:29:58 | 0XL670000000000089MFI3 |
368 | 4.5000 | XLON | 09-Feb-22 | 16:29:58 | 0XL6A0000000000089MCS1 |
3100 | 4.5000 | XLON | 09-Feb-22 | 16:29:58 | 0XL670000000000089MFI1 |
6345 | 4.5000 | XLON | 09-Feb-22 | 16:29:58 | 0XL670000000000089MFI2 |
536 | 4.5000 | XLON | 09-Feb-22 | 16:29:59 | 0XL670000000000089MFJC |
Â
Enquiries:
Â
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Â
Royal Mail investor relations line: 020 7449 8183
Â
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Â
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Â
Royal Mail press office: press.office@royalmail.com
Â
Company SecretaryMark AmsdenEmail: cosec@royalmail.com