Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. RMG.L Share Price
  4. RMG.L Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRMG.L Regulatory News (RMG)

RMG.L Information
  • There is currently no data for RMG

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Feb 2022 07:00

RNS Number : 3459C
Royal Mail PLC
22 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

22 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 21 February 2022 it had purchased a total 858,190 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

596,242

72,900

189,048

Highest price paid (per ordinary share)

£ 4.1900

£ 4.1860

£ 4.1880

Lowest price paid (per ordinary share)

£ 4.1190

£ 4.1200

£ 4.1190

Volume weighted average price paid (per ordinary share)

£ 4.1417

£ 4.1442

£ 4.1430

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 972,590,568 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 972,590,568 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

147

4.1880

CHIX

21-Feb-22

09:33:50

0XL610000000000034R61L

88

4.1820

CHIX

21-Feb-22

09:36:42

0XL610000000000034R6D2

89

4.1820

BATE

21-Feb-22

09:36:42

0XL670000000000034R58P

230

4.1810

BATE

21-Feb-22

09:36:42

0XL670000000000034R58T

608

4.1810

XLON

21-Feb-22

09:36:42

0XL6A0000000000034R1VC

167

4.1820

BATE

21-Feb-22

09:39:02

0XL670000000000034R5K9

435

4.1810

XLON

21-Feb-22

09:39:04

0XL6A0000000000034R26Q

87

4.1810

CHIX

21-Feb-22

09:39:22

0XL610000000000034R6MT

692

4.1810

XLON

21-Feb-22

09:39:22

0XL6A0000000000034R27G

1852

4.1810

XLON

21-Feb-22

09:39:22

0XL6A0000000000034R27F

142

4.1840

XLON

21-Feb-22

09:41:19

0XL6A0000000000034R2D7

500

4.1840

XLON

21-Feb-22

09:41:19

0XL6A0000000000034R2D6

91

4.1840

XLON

21-Feb-22

09:41:22

0XL6A0000000000034R2DC

39

4.1840

XLON

21-Feb-22

09:41:38

0XL6A0000000000034R2EB

140

4.1840

XLON

21-Feb-22

09:42:00

0XL6A0000000000034R2FR

122

4.1840

XLON

21-Feb-22

09:42:30

0XL6A0000000000034R2GH

500

4.1860

XLON

21-Feb-22

09:44:28

0XL6A0000000000034R2L9

657

4.1870

XLON

21-Feb-22

09:47:04

0XL6A0000000000034R2Q9

774

4.1860

XLON

21-Feb-22

09:47:04

0XL6A0000000000034R2Q8

1063

4.1860

XLON

21-Feb-22

09:47:04

0XL6A0000000000034R2Q7

21

4.1850

CHIX

21-Feb-22

09:47:06

0XL610000000000034R7IM

500

4.1900

XLON

21-Feb-22

09:47:29

0XL6A0000000000034R2RG

139

4.1900

XLON

21-Feb-22

09:49:55

0XL6A0000000000034R30K

301

4.1900

XLON

21-Feb-22

09:50:11

0XL6A0000000000034R312

148

4.1880

XLON

21-Feb-22

09:51:10

0XL6A0000000000034R34J

155

4.1880

CHIX

21-Feb-22

09:51:10

0XL610000000000034R81I

178

4.1880

CHIX

21-Feb-22

09:51:10

0XL610000000000034R81H

190

4.1880

XLON

21-Feb-22

09:51:10

0XL6A0000000000034R34H

1279

4.1880

XLON

21-Feb-22

09:51:10

0XL6A0000000000034R34G

302

4.1870

CHIX

21-Feb-22

09:51:11

0XL610000000000034R81O

92

4.1870

CHIX

21-Feb-22

09:51:15

0XL610000000000034R824

110

4.1870

CHIX

21-Feb-22

09:51:15

0XL610000000000034R825

125

4.1870

XLON

21-Feb-22

09:51:15

0XL6A0000000000034R34T

184

4.1870

XLON

21-Feb-22

09:51:15

0XL6A0000000000034R34R

275

4.1870

XLON

21-Feb-22

09:51:15

0XL6A0000000000034R34S

372

4.1870

XLON

21-Feb-22

09:51:15

0XL6A0000000000034R34Q

208

4.1860

BATE

21-Feb-22

09:52:05

0XL670000000000034R783

201

4.1850

CHIX

21-Feb-22

09:52:10

0XL610000000000034R86S

28

4.1850

CHIX

21-Feb-22

09:52:49

0XL610000000000034R88N

153

4.1850

BATE

21-Feb-22

09:52:49

0XL670000000000034R7AQ

127

4.1850

CHIX

21-Feb-22

09:53:06

0XL610000000000034R8A1

122

4.1830

BATE

21-Feb-22

09:54:03

0XL670000000000034R7GH

165

4.1800

CHIX

21-Feb-22

09:56:30

0XL610000000000034R8LS

205

4.1780

BATE

21-Feb-22

09:57:01

0XL670000000000034R7TR

1005

4.1780

XLON

21-Feb-22

09:57:01

0XL6A0000000000034R3M5

111

4.1750

BATE

21-Feb-22

09:57:47

0XL670000000000034R80K

539

4.1740

XLON

21-Feb-22

09:59:33

0XL6A0000000000034R3UT

130

4.1740

CHIX

21-Feb-22

10:00:53

0XL610000000000034R95M

200

4.1740

XLON

21-Feb-22

10:00:53

0XL6A0000000000034R43J

123

4.1740

CHIX

21-Feb-22

10:01:21

0XL610000000000034R97O

109

4.1740

BATE

21-Feb-22

10:03:40

0XL670000000000034R8N5

133

4.1740

CHIX

21-Feb-22

10:03:40

0XL610000000000034R9F9

11

4.1740

BATE

21-Feb-22

10:05:05

0XL670000000000034R8S5

151

4.1740

CHIX

21-Feb-22

10:05:05

0XL610000000000034R9KR

96

4.1760

CHIX

21-Feb-22

10:06:25

0XL610000000000034R9R5

93

4.1750

BATE

21-Feb-22

10:08:11

0XL670000000000034R99G

150

4.1750

CHIX

21-Feb-22

10:08:11

0XL610000000000034RA23

161

4.1770

CHIX

21-Feb-22

10:08:11

0XL610000000000034RA21

56

4.1750

XLON

21-Feb-22

10:08:12

0XL6A0000000000034R4SQ

500

4.1750

XLON

21-Feb-22

10:08:12

0XL6A0000000000034R4SP

7

4.1750

XLON

21-Feb-22

10:08:15

0XL6A0000000000034R4T1

218

4.1740

CHIX

21-Feb-22

10:10:56

0XL610000000000034RABU

500

4.1750

XLON

21-Feb-22

10:10:56

0XL6A0000000000034R53E

686

4.1750

XLON

21-Feb-22

10:10:56

0XL6A0000000000034R53F

25

4.1720

CHIX

21-Feb-22

10:12:43

0XL610000000000034RAHV

38

4.1720

BATE

21-Feb-22

10:12:43

0XL670000000000034R9O8

46

4.1720

BATE

21-Feb-22

10:12:43

0XL670000000000034R9O6

63

4.1720

BATE

21-Feb-22

10:12:43

0XL670000000000034R9O7

133

4.1720

CHIX

21-Feb-22

10:12:43

0XL610000000000034RAHT

173

4.1720

CHIX

21-Feb-22

10:12:43

0XL610000000000034RAHU

255

4.1720

XLON

21-Feb-22

10:12:43

0XL6A0000000000034R593

627

4.1720

XLON

21-Feb-22

10:12:43

0XL6A0000000000034R592

6

4.1710

BATE

21-Feb-22

10:12:59

0XL670000000000034R9PF

104

4.1710

BATE

21-Feb-22

10:12:59

0XL670000000000034R9PG

19

4.1700

XLON

21-Feb-22

10:14:36

0XL6A0000000000034R5IB

114

4.1710

CHIX

21-Feb-22

10:15:36

0XL610000000000034RATR

59

4.1720

XLON

21-Feb-22

10:15:40

0XL6A0000000000034R5LE

613

4.1720

XLON

21-Feb-22

10:16:02

0XL6A0000000000034R5MC

14

4.1740

CHIX

21-Feb-22

10:18:12

0XL610000000000034RB62

47

4.1740

CHIX

21-Feb-22

10:18:12

0XL610000000000034RB61

96

4.1740

CHIX

21-Feb-22

10:18:12

0XL610000000000034RB60

126

4.1730

CHIX

21-Feb-22

10:19:01

0XL610000000000034RB8O

1073

4.1730

XLON

21-Feb-22

10:19:01

0XL6A0000000000034R5VP

372

4.1790

CHIX

21-Feb-22

10:20:28

0XL610000000000034RBJP

146

4.1790

CHIX

21-Feb-22

10:21:51

0XL610000000000034RBNR

191

4.1790

CHIX

21-Feb-22

10:22:10

0XL610000000000034RBOQ

94

4.1780

XLON

21-Feb-22

10:22:43

0XL6A0000000000034R6E6

1000

4.1780

XLON

21-Feb-22

10:22:43

0XL6A0000000000034R6E5

106

4.1770

CHIX

21-Feb-22

10:22:55

0XL610000000000034RBRN

55

4.1750

BATE

21-Feb-22

10:25:06

0XL670000000000034RB9V

152

4.1750

XLON

21-Feb-22

10:25:06

0XL6A0000000000034R6NJ

196

4.1750

BATE

21-Feb-22

10:25:06

0XL670000000000034RBA0

254

4.1750

CHIX

21-Feb-22

10:25:06

0XL610000000000034RC57

313

4.1750

CHIX

21-Feb-22

10:25:06

0XL610000000000034RC54

391

4.1750

BATE

21-Feb-22

10:25:06

0XL670000000000034RB9U

604

4.1750

XLON

21-Feb-22

10:25:06

0XL6A0000000000034R6NH

220

4.1730

CHIX

21-Feb-22

10:25:16

0XL610000000000034RC5I

104

4.1710

CHIX

21-Feb-22

10:26:43

0XL610000000000034RCB9

147

4.1700

CHIX

21-Feb-22

10:26:43

0XL610000000000034RCBC

432

4.1700

BATE

21-Feb-22

10:26:43

0XL670000000000034RBG9

598

4.1710

XLON

21-Feb-22

10:26:43

0XL6A0000000000034R6SM

894

4.1710

BATE

21-Feb-22

10:26:43

0XL670000000000034RBG8

104

4.1680

CHIX

21-Feb-22

10:27:43

0XL610000000000034RCDT

1239

4.1670

XLON

21-Feb-22

10:28:24

0XL6A0000000000034R71D

145

4.1670

CHIX

21-Feb-22

10:28:25

0XL610000000000034RCG8

114

4.1660

CHIX

21-Feb-22

10:29:01

0XL610000000000034RCIA

34

4.1660

CHIX

21-Feb-22

10:29:02

0XL610000000000034RCIC

66

4.1660

XLON

21-Feb-22

10:29:02

0XL6A0000000000034R73U

601

4.1660

XLON

21-Feb-22

10:29:02

0XL6A0000000000034R73S

157

4.1650

CHIX

21-Feb-22

10:29:55

0XL610000000000034RCLN

169

4.1640

BATE

21-Feb-22

10:29:55

0XL670000000000034RBU9

229

4.1620

BATE

21-Feb-22

10:29:55

0XL670000000000034RBUH

274

4.1650

BATE

21-Feb-22

10:29:55

0XL670000000000034RBU8

19

4.1640

XLON

21-Feb-22

10:30:53

0XL6A0000000000034R7DK

515

4.1640

XLON

21-Feb-22

10:30:53

0XL6A0000000000034R7DJ

24

4.1620

BATE

21-Feb-22

10:32:02

0XL670000000000034RC9O

124

4.1620

CHIX

21-Feb-22

10:32:02

0XL610000000000034RCUV

128

4.1620

BATE

21-Feb-22

10:32:02

0XL670000000000034RC9P

132

4.1610

CHIX

21-Feb-22

10:33:36

0XL610000000000034RD3S

1

4.1590

CHIX

21-Feb-22

10:36:15

0XL610000000000034RDDH

26

4.1590

BATE

21-Feb-22

10:36:15

0XL670000000000034RCQB

27

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R806

93

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R808

99

4.1590

BATE

21-Feb-22

10:36:15

0XL670000000000034RCQC

107

4.1600

BATE

21-Feb-22

10:36:15

0XL670000000000034RCQA

127

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R80C

129

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R809

135

4.1590

CHIX

21-Feb-22

10:36:15

0XL610000000000034RDDD

157

4.1590

CHIX

21-Feb-22

10:36:15

0XL610000000000034RDDE

193

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R80A

294

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R80B

643

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R805

1199

4.1600

XLON

21-Feb-22

10:36:15

0XL6A0000000000034R807

123

4.1680

XLON

21-Feb-22

10:43:32

0XL6A0000000000034R8SD

247

4.1680

XLON

21-Feb-22

10:43:32

0XL6A0000000000034R8SC

89

4.1650

BATE

21-Feb-22

10:43:53

0XL670000000000034RDQU

92

4.1620

CHIX

21-Feb-22

10:43:53

0XL610000000000034RE9A

159

4.1630

BATE

21-Feb-22

10:43:53

0XL670000000000034RDR0

200

4.1660

BATE

21-Feb-22

10:43:53

0XL670000000000034RDQT

238

4.1670

BATE

21-Feb-22

10:43:53

0XL670000000000034RDQS

378

4.1640

CHIX

21-Feb-22

10:43:53

0XL610000000000034RE97

433

4.1660

CHIX

21-Feb-22

10:43:53

0XL610000000000034RE90

520

4.1670

CHIX

21-Feb-22

10:43:53

0XL610000000000034RE8V

7

4.1640

CHIX

21-Feb-22

10:46:33

0XL610000000000034REIQ

223

4.1640

CHIX

21-Feb-22

10:46:33

0XL610000000000034REIR

191

4.1640

CHIX

21-Feb-22

10:50:16

0XL610000000000034RF4R

15

4.1620

BATE

21-Feb-22

10:50:38

0XL670000000000034RETQ

36

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5R

37

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5S

40

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5U

48

4.1620

BATE

21-Feb-22

10:50:38

0XL670000000000034RETP

88

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5T

138

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5V

158

4.1620

BATE

21-Feb-22

10:50:38

0XL670000000000034RETR

266

4.1620

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF60

582

4.1630

CHIX

21-Feb-22

10:50:38

0XL610000000000034RF5Q

627

4.1630

XLON

21-Feb-22

10:50:38

0XL6A0000000000034R9OI

153

4.1620

CHIX

21-Feb-22

10:50:39

0XL610000000000034RF62

171

4.1620

BATE

21-Feb-22

10:50:39

0XL670000000000034RETT

207

4.1610

CHIX

21-Feb-22

10:50:39

0XL610000000000034RF64

240

4.1610

BATE

21-Feb-22

10:50:39

0XL670000000000034RETU

292

4.1620

CHIX

21-Feb-22

10:50:39

0XL610000000000034RF63

215

4.1600

BATE

21-Feb-22

10:51:14

0XL670000000000034RF19

267

4.1600

CHIX

21-Feb-22

10:51:14

0XL610000000000034RF93

48

4.1590

CHIX

21-Feb-22

10:51:15

0XL610000000000034RF96

237

4.1590

BATE

21-Feb-22

10:51:15

0XL670000000000034RF1D

151

4.1590

BATE

21-Feb-22

10:51:26

0XL670000000000034RF22

276

4.1590

XLON

21-Feb-22

10:51:26

0XL6A0000000000034R9RU

331

4.1590

CHIX

21-Feb-22

10:51:26

0XL610000000000034RFA0

954

4.1590

XLON

21-Feb-22

10:51:26

0XL6A0000000000034R9RV

145

4.1580

BATE

21-Feb-22

10:51:30

0XL670000000000034RF28

268

4.1580

CHIX

21-Feb-22

10:51:30

0XL610000000000034RFA4

43

4.1570

BATE

21-Feb-22

10:53:12

0XL670000000000034RF8A

132

4.1570

BATE

21-Feb-22

10:53:12

0XL670000000000034RF89

268

4.1570

CHIX

21-Feb-22

10:53:12

0XL610000000000034RFET

104

4.1560

BATE

21-Feb-22

10:53:16

0XL670000000000034RF8G

222

4.1560

CHIX

21-Feb-22

10:53:16

0XL610000000000034RFF5

418

4.1550

XLON

21-Feb-22

10:53:43

0XL6A0000000000034RA40

3

4.1640

CHIX

21-Feb-22

11:00:59

0XL610000000000034RGIT

7

4.1640

CHIX

21-Feb-22

11:01:02

0XL610000000000034RGJC

186

4.1640

CHIX

21-Feb-22

11:01:46

0XL610000000000034RGNP

252

4.1640

CHIX

21-Feb-22

11:01:46

0XL610000000000034RGNQ

185

4.1690

XLON

21-Feb-22

11:03:37

0XL6A0000000000034RBBP

256

4.1690

XLON

21-Feb-22

11:03:37

0XL6A0000000000034RBBS

398

4.1690

XLON

21-Feb-22

11:03:37

0XL6A0000000000034RBBR

663

4.1690

XLON

21-Feb-22

11:03:37

0XL6A0000000000034RBBT

893

4.1690

XLON

21-Feb-22

11:03:37

0XL6A0000000000034RBBQ

134

4.1700

CHIX

21-Feb-22

11:04:23

0XL610000000000034RH2L

145

4.1700

CHIX

21-Feb-22

11:04:23

0XL610000000000034RH2K

110

4.1700

CHIX

21-Feb-22

11:04:30

0XL610000000000034RH30

175

4.1700

CHIX

21-Feb-22

11:04:30

0XL610000000000034RH31

3

4.1700

CHIX

21-Feb-22

11:04:36

0XL610000000000034RH36

111

4.1700

XLON

21-Feb-22

11:05:06

0XL6A0000000000034RBI3

388

4.1700

XLON

21-Feb-22

11:05:17

0XL6A0000000000034RBJU

440

4.1700

XLON

21-Feb-22

11:05:17

0XL6A0000000000034RBJV

120

4.1690

XLON

21-Feb-22

11:05:45

0XL6A0000000000034RBMJ

268

4.1680

XLON

21-Feb-22

11:05:45

0XL6A0000000000034RBMH

275

4.1670

BATE

21-Feb-22

11:05:45

0XL670000000000034RH3N

500

4.1690

XLON

21-Feb-22

11:05:45

0XL6A0000000000034RBMI

585

4.1680

CHIX

21-Feb-22

11:05:45

0XL610000000000034RH8L

963

4.1680

BATE

21-Feb-22

11:05:45

0XL670000000000034RH3B

1739

4.1680

XLON

21-Feb-22

11:05:45

0XL6A0000000000034RBM5

1126

4.1670

XLON

21-Feb-22

11:08:14

0XL6A0000000000034RC27

246

4.1670

CHIX

21-Feb-22

11:08:22

0XL610000000000034RHIP

135

4.1670

CHIX

21-Feb-22

11:10:54

0XL610000000000034RHRJ

455

4.1670

CHIX

21-Feb-22

11:10:54

0XL610000000000034RHRK

550

4.1670

CHIX

21-Feb-22

11:10:54

0XL610000000000034RHRO

2478

4.1670

CHIX

21-Feb-22

11:10:54

0XL610000000000034RHRM

109

4.1680

CHIX

21-Feb-22

11:11:23

0XL610000000000034RHVJ

496

4.1700

XLON

21-Feb-22

11:11:23

0XL6A0000000000034RCHH

500

4.1700

XLON

21-Feb-22

11:11:23

0XL6A0000000000034RCHG

900

4.1700

XLON

21-Feb-22

11:11:23

0XL6A0000000000034RCHF

28

4.1700

XLON

21-Feb-22

11:12:44

0XL6A0000000000034RCN7

32

4.1700

XLON

21-Feb-22

11:12:44

0XL6A0000000000034RCN5

145

4.1700

BATE

21-Feb-22

11:12:44

0XL670000000000034RI4R

369

4.1700

BATE

21-Feb-22

11:12:44

0XL670000000000034RI4S

430

4.1700

XLON

21-Feb-22

11:12:44

0XL6A0000000000034RCN6

500

4.1700

XLON

21-Feb-22

11:12:44

0XL6A0000000000034RCN4

75

4.1670

BATE

21-Feb-22

11:13:52

0XL670000000000034RI8Q

239

4.1670

BATE

21-Feb-22

11:13:52

0XL670000000000034RI8P

284

4.1670

CHIX

21-Feb-22

11:13:52

0XL610000000000034RI7F

87

4.1660

BATE

21-Feb-22

11:14:04

0XL670000000000034RI9U

93

4.1660

BATE

21-Feb-22

11:14:04

0XL670000000000034RI9T

104

4.1660

BATE

21-Feb-22

11:14:04

0XL670000000000034RIA0

241

4.1660

XLON

21-Feb-22

11:14:04

0XL6A0000000000034RCRQ

283

4.1660

BATE

21-Feb-22

11:14:04

0XL670000000000034RI9V

437

4.1650

CHIX

21-Feb-22

11:14:04

0XL610000000000034RI8A

976

4.1660

XLON

21-Feb-22

11:14:04

0XL6A0000000000034RCRR

149

4.1650

CHIX

21-Feb-22

11:14:05

0XL610000000000034RI8I

159

4.1650

CHIX

21-Feb-22

11:14:05

0XL610000000000034RI8H

234

4.1640

CHIX

21-Feb-22

11:14:23

0XL610000000000034RI9I

18

4.1620

BATE

21-Feb-22

11:14:37

0XL670000000000034RIE2

87

4.1630

CHIX

21-Feb-22

11:14:37

0XL610000000000034RIAR

125

4.1620

BATE

21-Feb-22

11:14:37

0XL670000000000034RIE1

174

4.1630

XLON

21-Feb-22

11:14:37

0XL6A0000000000034RCTR

180

4.1630

CHIX

21-Feb-22

11:14:37

0XL610000000000034RIAS

235

4.1620

CHIX

21-Feb-22

11:14:37

0XL610000000000034RIAV

261

4.1630

BATE

21-Feb-22

11:14:37

0XL670000000000034RIE0

1278

4.1630

XLON

21-Feb-22

11:14:37

0XL6A0000000000034RCTS

166

4.1610

CHIX

21-Feb-22

11:14:55

0XL610000000000034RIC7

469

4.1590

XLON

21-Feb-22

11:15:41

0XL6A0000000000034RD2O

29

4.1590

CHIX

21-Feb-22

11:15:53

0XL610000000000034RIFN

51

4.1580

BATE

21-Feb-22

11:15:53

0XL670000000000034RIKH

68

4.1590

CHIX

21-Feb-22

11:15:53

0XL610000000000034RIFM

88

4.1580

BATE

21-Feb-22

11:15:53

0XL670000000000034RIKF

98

4.1580

CHIX

21-Feb-22

11:15:53

0XL610000000000034RIFO

130

4.1580

BATE

21-Feb-22

11:16:47

0XL670000000000034RIOP

155

4.1580

CHIX

21-Feb-22

11:16:47

0XL610000000000034RIJT

197

4.1590

CHIX

21-Feb-22

11:16:47

0XL610000000000034RIJS

195

4.1590

CHIX

21-Feb-22

11:17:50

0XL610000000000034RIPA

15

4.1570

BATE

21-Feb-22

11:17:51

0XL670000000000034RJ0L

565

4.1570

XLON

21-Feb-22

11:17:51

0XL6A0000000000034RDBS

108

4.1570

BATE

21-Feb-22

11:17:54

0XL670000000000034RJ15

44

4.1560

BATE

21-Feb-22

11:17:57

0XL670000000000034RJ1U

129

4.1560

BATE

21-Feb-22

11:17:57

0XL670000000000034RJ1V

130

4.1560

CHIX

21-Feb-22

11:17:57

0XL610000000000034RIR3

199

4.1580

CHIX

21-Feb-22

11:19:38

0XL610000000000034RJ3F

21

4.1590

BATE

21-Feb-22

11:24:04

0XL670000000000034RK1T

50

4.1590

XLON

21-Feb-22

11:24:04

0XL6A0000000000034RE6L

74

4.1590

BATE

21-Feb-22

11:24:04

0XL670000000000034RK1U

496

4.1590

CHIX

21-Feb-22

11:24:04

0XL610000000000034RJKV

896

4.1590

XLON

21-Feb-22

11:24:04

0XL6A0000000000034RE6M

120

4.1580

CHIX

21-Feb-22

11:26:29

0XL610000000000034RJT8

168

4.1570

CHIX

21-Feb-22

11:26:29

0XL610000000000034RJTB

285

4.1580

CHIX

21-Feb-22

11:26:29

0XL610000000000034RJT7

334

4.1580

CHIX

21-Feb-22

11:26:29

0XL610000000000034RJT6

114

4.1550

BATE

21-Feb-22

11:27:19

0XL670000000000034RKL9

131

4.1560

BATE

21-Feb-22

11:27:19

0XL670000000000034RKL1

147

4.1550

CHIX

21-Feb-22

11:27:19

0XL610000000000034RK1P

672

4.1560

XLON

21-Feb-22

11:27:19

0XL6A0000000000034RELJ

729

4.1560

CHIX

21-Feb-22

11:27:19

0XL610000000000034RK1O

97

4.1540

BATE

21-Feb-22

11:28:27

0XL670000000000034RKSM

71

4.1540

BATE

21-Feb-22

11:28:32

0XL670000000000034RKT6

177

4.1540

XLON

21-Feb-22

11:28:32

0XL6A0000000000034REUN

361

4.1540

XLON

21-Feb-22

11:28:32

0XL6A0000000000034REUJ

435

4.1540

CHIX

21-Feb-22

11:28:32

0XL610000000000034RK9J

51

4.1530

BATE

21-Feb-22

11:28:51

0XL670000000000034RKVD

53

4.1530

BATE

21-Feb-22

11:28:51

0XL670000000000034RKVE

92

4.1520

BATE

21-Feb-22

11:28:51

0XL670000000000034RKVC

115

4.1530

CHIX

21-Feb-22

11:28:51

0XL610000000000034RKBH

140

4.1530

CHIX

21-Feb-22

11:28:51

0XL610000000000034RKBG

302

4.1530

CHIX

21-Feb-22

11:28:51

0XL610000000000034RKBF

453

4.1520

CHIX

21-Feb-22

11:28:51

0XL610000000000034RKBI

1180

4.1530

XLON

21-Feb-22

11:28:51

0XL6A0000000000034RF0U

129

4.1500

BATE

21-Feb-22

11:28:54

0XL670000000000034RKVR

155

4.1480

CHIX

21-Feb-22

11:29:46

0XL610000000000034RKEA

432

4.1480

XLON

21-Feb-22

11:31:57

0XL6A0000000000034RFF0

515

4.1480

XLON

21-Feb-22

11:32:46

0XL6A0000000000034RFIF

318

4.1490

CHIX

21-Feb-22

11:34:02

0XL610000000000034RKUU

469

4.1490

CHIX

21-Feb-22

11:34:02

0XL610000000000034RKUT

5

4.1520

CHIX

21-Feb-22

11:34:53

0XL610000000000034RL32

5

4.1520

CHIX

21-Feb-22

11:34:56

0XL610000000000034RL36

179

4.1520

CHIX

21-Feb-22

11:34:56

0XL610000000000034RL37

165

4.1500

BATE

21-Feb-22

11:35:05

0XL670000000000034RLPK

59

4.1580

XLON

21-Feb-22

11:37:26

0XL6A0000000000034RG7A

81

4.1580

XLON

21-Feb-22

11:37:26

0XL6A0000000000034RG7D

85

4.1580

XLON

21-Feb-22

11:37:26

0XL6A0000000000034RG7C

574

4.1580

XLON

21-Feb-22

11:37:26

0XL6A0000000000034RG7B

1

4.1580

XLON

21-Feb-22

11:37:31

0XL6A0000000000034RG83

39

4.1550

CHIX

21-Feb-22

11:37:54

0XL610000000000034RLGD

136

4.1560

BATE

21-Feb-22

11:37:54

0XL670000000000034RM9S

160

4.1550

CHIX

21-Feb-22

11:37:54

0XL610000000000034RLGB

461

4.1530

BATE

21-Feb-22

11:37:54

0XL670000000000034RM9U

318

4.1540

XLON

21-Feb-22

11:37:56

0XL6A0000000000034RGAK

500

4.1540

XLON

21-Feb-22

11:37:56

0XL6A0000000000034RGAJ

165

4.1540

XLON

21-Feb-22

11:38:41

0XL6A0000000000034RGDL

23

4.1520

BATE

21-Feb-22

11:40:28

0XL670000000000034RMMB

90

4.1510

CHIX

21-Feb-22

11:40:28

0XL610000000000034RLPP

102

4.1520

CHIX

21-Feb-22

11:40:28

0XL610000000000034RLPM

109

4.1520

BATE

21-Feb-22

11:40:28

0XL670000000000034RMMA

192

4.1510

BATE

21-Feb-22

11:40:28

0XL670000000000034RMMC

593

4.1520

XLON

21-Feb-22

11:40:28

0XL6A0000000000034RGLU

1218

4.1520

XLON

21-Feb-22

11:40:28

0XL6A0000000000034RGLV

93

4.1500

BATE

21-Feb-22

11:42:31

0XL670000000000034RN0U

185

4.1500

CHIX

21-Feb-22

11:42:31

0XL610000000000034RM2C

117

4.1480

BATE

21-Feb-22

11:42:51

0XL670000000000034RN2G

118

4.1490

BATE

21-Feb-22

11:42:51

0XL670000000000034RN2F

170

4.1480

CHIX

21-Feb-22

11:42:51

0XL610000000000034RM4A

171

4.1490

CHIX

21-Feb-22

11:42:51

0XL610000000000034RM49

862

4.1490

XLON

21-Feb-22

11:42:51

0XL6A0000000000034RH2U

863

4.1490

XLON

21-Feb-22

11:42:51

0XL6A0000000000034RH2V

85

4.1460

XLON

21-Feb-22

11:44:06

0XL6A0000000000034RH9S

193

4.1500

BATE

21-Feb-22

11:45:15

0XL670000000000034RNF7

124

4.1510

XLON

21-Feb-22

11:46:25

0XL6A0000000000034RHO4

113

4.1510

XLON

21-Feb-22

11:48:37

0XL6A0000000000034RI29

224

4.1510

XLON

21-Feb-22

11:48:37

0XL6A0000000000034RI2A

103

4.1500

CHIX

21-Feb-22

11:49:03

0XL610000000000034RMTG

305

4.1490

BATE

21-Feb-22

11:49:03

0XL670000000000034RO2G

1137

4.1500

XLON

21-Feb-22

11:49:03

0XL6A0000000000034RI40

1362

4.1490

XLON

21-Feb-22

11:49:03

0XL6A0000000000034RI42

95

4.1480

BATE

21-Feb-22

11:49:18

0XL670000000000034RO39

103

4.1480

CHIX

21-Feb-22

11:49:18

0XL610000000000034RMUC

70

4.1470

BATE

21-Feb-22

11:50:04

0XL670000000000034RO7F

82

4.1470

BATE

21-Feb-22

11:50:04

0XL670000000000034RO7G

221

4.1470

CHIX

21-Feb-22

11:50:04

0XL610000000000034RN13

682

4.1470

XLON

21-Feb-22

11:50:04

0XL6A0000000000034RI91

98

4.1460

BATE

21-Feb-22

11:50:40

0XL670000000000034ROB2

119

4.1460

BATE

21-Feb-22

11:50:40

0XL670000000000034ROB1

157

4.1460

CHIX

21-Feb-22

11:50:40

0XL610000000000034RN3G

219

4.1450

CHIX

21-Feb-22

11:50:40

0XL610000000000034RN3H

94

4.1550

CHIX

21-Feb-22

11:56:10

0XL610000000000034RNUG

150

4.1530

BATE

21-Feb-22

11:56:10

0XL670000000000034RP61

277

4.1540

CHIX

21-Feb-22

11:56:10

0XL610000000000034RNUJ

350

4.1550

BATE

21-Feb-22

11:56:10

0XL670000000000034RP5V

848

4.1540

XLON

21-Feb-22

11:56:10

0XL6A0000000000034RJAA

41

4.1520

CHIX

21-Feb-22

11:56:22

0XL610000000000034RO08

92

4.1520

BATE

21-Feb-22

11:56:22

0XL670000000000034RP6U

109

4.1520

BATE

21-Feb-22

11:56:22

0XL670000000000034RP6V

145

4.1520

CHIX

21-Feb-22

11:56:22

0XL610000000000034RO07

211

4.1520

XLON

21-Feb-22

11:56:22

0XL6A0000000000034RJBD

814

4.1520

XLON

21-Feb-22

11:56:22

0XL6A0000000000034RJBC

101

4.1510

BATE

21-Feb-22

12:02:12

0XL670000000000034RQ2L

247

4.1510

CHIX

21-Feb-22

12:02:12

0XL610000000000034RP2M

266

4.1510

BATE

21-Feb-22

12:02:12

0XL670000000000034RQ2M

113

4.1480

BATE

21-Feb-22

12:02:23

0XL670000000000034RQ44

119

4.1490

BATE

21-Feb-22

12:02:23

0XL670000000000034RQ43

174

4.1490

CHIX

21-Feb-22

12:02:23

0XL610000000000034RP3L

235

4.1500

CHIX

21-Feb-22

12:02:23

0XL610000000000034RP3M

747

4.1500

XLON

21-Feb-22

12:02:23

0XL6A0000000000034RK83

50

4.1550

CHIX

21-Feb-22

12:08:33

0XL610000000000034RQ06

398

4.1550

CHIX

21-Feb-22

12:08:33

0XL610000000000034RQ07

376

4.1540

CHIX

21-Feb-22

12:08:48

0XL610000000000034RQ1H

1732

4.1540

XLON

21-Feb-22

12:08:48

0XL6A0000000000034RL1I

662

4.1540

CHIX

21-Feb-22

12:08:57

0XL610000000000034RQ20

500

4.1580

XLON

21-Feb-22

12:10:34

0XL6A0000000000034RLA1

879

4.1580

XLON

21-Feb-22

12:10:34

0XL6A0000000000034RLA2

120

4.1610

XLON

21-Feb-22

12:11:35

0XL6A0000000000034RLFJ

70

4.1610

XLON

21-Feb-22

12:12:35

0XL6A0000000000034RLIV

441

4.1610

XLON

21-Feb-22

12:12:35

0XL6A0000000000034RLIU

500

4.1610

XLON

21-Feb-22

12:12:35

0XL6A0000000000034RLIT

142

4.1580

CHIX

21-Feb-22

12:14:14

0XL610000000000034RQPG

213

4.1580

CHIX

21-Feb-22

12:14:14

0XL610000000000034RQPI

441

4.1580

XLON

21-Feb-22

12:14:14

0XL6A0000000000034RLP5

500

4.1580

XLON

21-Feb-22

12:14:14

0XL6A0000000000034RLP4

1667

4.1590

XLON

21-Feb-22

12:14:14

0XL6A0000000000034RLP2

31

4.1540

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4T

32

4.1540

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4S

186

4.1540

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4R

204

4.1540

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4Q

463

4.1570

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4L

569

4.1560

CHIX

21-Feb-22

12:16:46

0XL610000000000034RR4O

794

4.1560

BATE

21-Feb-22

12:16:46

0XL670000000000034RS1N

178

4.1520

BATE

21-Feb-22

12:17:49

0XL670000000000034RS59

665

4.1520

CHIX

21-Feb-22

12:17:49

0XL610000000000034RR8S

911

4.1510

XLON

21-Feb-22

12:19:40

0XL6A0000000000034RMET

413

4.1520

CHIX

21-Feb-22

12:21:51

0XL610000000000034RRON

132

4.1590

XLON

21-Feb-22

12:25:02

0XL6A0000000000034RN3J

533

4.1590

XLON

21-Feb-22

12:25:02

0XL6A0000000000034RN3I

453

4.1600

XLON

21-Feb-22

12:28:10

0XL6A0000000000034RNII

232

4.1610

CHIX

21-Feb-22

12:28:57

0XL610000000000034RSK4

112

4.1610

CHIX

21-Feb-22

12:28:59

0XL610000000000034RSKB

1

4.1610

CHIX

21-Feb-22

12:29:04

0XL610000000000034RSKF

144

4.1610

CHIX

21-Feb-22

12:29:23

0XL610000000000034RSLD

115

4.1610

CHIX

21-Feb-22

12:29:33

0XL610000000000034RSME

291

4.1610

CHIX

21-Feb-22

12:29:43

0XL610000000000034RSN0

51

4.1600

CHIX

21-Feb-22

12:29:53

0XL610000000000034RSNL

202

4.1600

CHIX

21-Feb-22

12:29:53

0XL610000000000034RSNM

404

4.1600

CHIX

21-Feb-22

12:29:53

0XL610000000000034RSNJ

749

4.1600

CHIX

21-Feb-22

12:29:53

0XL610000000000034RSNK

554

4.1590

XLON

21-Feb-22

12:30:49

0XL6A0000000000034RO27

558

4.1590

CHIX

21-Feb-22

12:30:49

0XL610000000000034RSRS

768

4.1580

XLON

21-Feb-22

12:30:49

0XL6A0000000000034RO29

1620

4.1580

CHIX

21-Feb-22

12:30:49

0XL610000000000034RSRT

256

4.1570

BATE

21-Feb-22

12:30:50

0XL670000000000034RU02

358

4.1570

CHIX

21-Feb-22

12:31:34

0XL610000000000034RT0E

556

4.1570

XLON

21-Feb-22

12:31:34

0XL6A0000000000034RO7P

282

4.1560

CHIX

21-Feb-22

12:32:06

0XL610000000000034RT41

3

4.1580

BATE

21-Feb-22

12:36:52

0XL670000000000034RURN

31

4.1580

BATE

21-Feb-22

12:36:52

0XL670000000000034RURM

342

4.1580

CHIX

21-Feb-22

12:36:52

0XL610000000000034RTLE

380

4.1580

BATE

21-Feb-22

12:36:52

0XL670000000000034RURK

1112

4.1580

XLON

21-Feb-22

12:36:52

0XL6A0000000000034RP3E

157

4.1600

CHIX

21-Feb-22

12:42:42

0XL610000000000034RU7C

144

4.1600

CHIX

21-Feb-22

12:43:59

0XL610000000000034RUDR

204

4.1600

CHIX

21-Feb-22

12:43:59

0XL610000000000034RUDS

430

4.1600

CHIX

21-Feb-22

12:43:59

0XL610000000000034RUDT

63

4.1570

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF8

67

4.1570

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF6

94

4.1570

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF7

125

4.1580

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF2

147

4.1570

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF5

219

4.1570

XLON

21-Feb-22

12:44:01

0XL6A0000000000034RQ7R

492

4.1570

XLON

21-Feb-22

12:44:01

0XL6A0000000000034RQ7S

910

4.1580

CHIX

21-Feb-22

12:44:01

0XL610000000000034RUF1

333

4.1550

CHIX

21-Feb-22

12:44:02

0XL610000000000034RUGB

62

4.1550

BATE

21-Feb-22

12:44:04

0XL670000000000034RVNT

1022

4.1550

XLON

21-Feb-22

12:44:04

0XL6A0000000000034RQG4

348

4.1550

BATE

21-Feb-22

12:44:06

0XL670000000000034RVO9

45

4.1540

CHIX

21-Feb-22

12:44:16

0XL610000000000034RUJN

113

4.1540

BATE

21-Feb-22

12:44:16

0XL670000000000034RVPS

197

4.1540

BATE

21-Feb-22

12:44:16

0XL670000000000034RVPR

521

4.1540

BATE

21-Feb-22

12:44:18

0XL670000000000034RVQ5

13

4.1530

BATE

21-Feb-22

12:44:19

0XL670000000000034RVQE

26

4.1530

BATE

21-Feb-22

12:44:19

0XL670000000000034RVQF

39

4.1530

BATE

21-Feb-22

12:44:19

0XL670000000000034RVQG

263

4.1530

CHIX

21-Feb-22

12:44:19

0XL610000000000034RUK7

292

4.1540

CHIX

21-Feb-22

12:44:19

0XL610000000000034RUK6

293

4.1530

BATE

21-Feb-22

12:44:19

0XL670000000000034RVQH

334

4.1520

CHIX

21-Feb-22

12:44:19

0XL610000000000034RUKA

451

4.1520

BATE

21-Feb-22

12:44:20

0XL670000000000034RVQN

91

4.1480

BATE

21-Feb-22

12:44:51

0XL670000000000034RVU9

97

4.1480

CHIX

21-Feb-22

12:44:51

0XL610000000000034RUOR

197

4.1490

CHIX

21-Feb-22

12:44:51

0XL610000000000034RUOQ

383

4.1470

BATE

21-Feb-22

12:44:51

0XL670000000000034RVUA

894

4.1490

XLON

21-Feb-22

12:44:51

0XL6A0000000000034RQT2

95

4.1530

BATE

21-Feb-22

12:45:44

0XL670000000000034S02U

176

4.1510

CHIX

21-Feb-22

12:45:44

0XL610000000000034RUTJ

185

4.1520

CHIX

21-Feb-22

12:45:44

0XL610000000000034RUTF

217

4.1520

BATE

21-Feb-22

12:45:44

0XL670000000000034S02V

864

4.1520

XLON

21-Feb-22

12:45:44

0XL6A0000000000034RR23

1

4.1510

BATE

21-Feb-22

12:46:20

0XL670000000000034S061

160

4.1510

BATE

21-Feb-22

12:46:20

0XL670000000000034S060

280

4.1510

CHIX

21-Feb-22

12:46:20

0XL610000000000034RV0J

1248

4.1510

XLON

21-Feb-22

12:46:20

0XL6A0000000000034RR4L

232

4.1500

CHIX

21-Feb-22

12:46:25

0XL610000000000034RV0T

225

4.1490

CHIX

21-Feb-22

12:46:38

0XL610000000000034RV1Q

106

4.1480

BATE

21-Feb-22

12:46:54

0XL670000000000034S091

178

4.1480

CHIX

21-Feb-22

12:46:54

0XL610000000000034RV3A

47

4.1470

CHIX

21-Feb-22

12:47:07

0XL610000000000034RV4E

115

4.1470

BATE

21-Feb-22

12:47:07

0XL670000000000034S0A7

137

4.1460

BATE

21-Feb-22

12:47:07

0XL670000000000034S0A8

153

4.1470

CHIX

21-Feb-22

12:47:07

0XL610000000000034RV4F

150

4.1450

CHIX

21-Feb-22

12:47:45

0XL610000000000034RV77

48

4.1450

XLON

21-Feb-22

12:48:38

0XL6A0000000000034RRJB

88

4.1450

CHIX

21-Feb-22

12:48:38

0XL610000000000034RV9V

143

4.1450

CHIX

21-Feb-22

12:48:38

0XL610000000000034RV9U

986

4.1450

XLON

21-Feb-22

12:48:38

0XL6A0000000000034RRJC

127

4.1440

BATE

21-Feb-22

12:48:39

0XL670000000000034S0EM

16

4.1440

BATE

21-Feb-22

12:48:54

0XL670000000000034S0FI

17

4.1440

BATE

21-Feb-22

12:48:54

0XL670000000000034S0FG

104

4.1440

BATE

21-Feb-22

12:48:54

0XL670000000000034S0FH

163

4.1420

CHIX

21-Feb-22

12:49:45

0XL610000000000034RVF9

175

4.1410

CHIX

21-Feb-22

12:49:45

0XL610000000000034RVFA

642

4.1420

XLON

21-Feb-22

12:49:45

0XL6A0000000000034RRPK

48

4.1380

CHIX

21-Feb-22

12:51:01

0XL610000000000034RVM0

62

4.1380

CHIX

21-Feb-22

12:51:01

0XL610000000000034RVLV

204

4.1390

CHIX

21-Feb-22

12:51:01

0XL610000000000034RVLR

214

4.1400

XLON

21-Feb-22

12:51:23

0XL6A0000000000034RS45

368

4.1400

CHIX

21-Feb-22

12:51:35

0XL610000000000034RVQO

487

4.1400

XLON

21-Feb-22

12:51:35

0XL6A0000000000034RS5O

13

4.1430

XLON

21-Feb-22

12:52:17

0XL6A0000000000034RS9S

531

4.1430

XLON

21-Feb-22

12:52:17

0XL6A0000000000034RS9T

539

4.1420

CHIX

21-Feb-22

12:52:40

0XL610000000000034S01E

614

4.1420

XLON

21-Feb-22

12:52:40

0XL6A0000000000034RSCQ

143

4.1470

CHIX

21-Feb-22

13:02:39

0XL610000000000034S22O

10

4.1460

XLON

21-Feb-22

13:03:54

0XL6A0000000000034RU0H

87

4.1460

BATE

21-Feb-22

13:03:54

0XL670000000000034S20M

468

4.1460

XLON

21-Feb-22

13:03:54

0XL6A0000000000034RU0F

531

4.1450

BATE

21-Feb-22

13:03:54

0XL670000000000034S20N

1041

4.1460

XLON

21-Feb-22

13:03:54

0XL6A0000000000034RU0G

92

4.1450

CHIX

21-Feb-22

13:03:59

0XL610000000000034S28Q

78

4.1440

BATE

21-Feb-22

13:04:02

0XL670000000000034S21J

198

4.1440

CHIX

21-Feb-22

13:04:02

0XL610000000000034S29O

270

4.1430

XLON

21-Feb-22

13:04:02

0XL6A0000000000034RU1P

337

4.1430

BATE

21-Feb-22

13:04:02

0XL670000000000034S21K

448

4.1430

XLON

21-Feb-22

13:04:02

0XL6A0000000000034RU1Q

501

4.1440

BATE

21-Feb-22

13:04:02

0XL670000000000034S21I

1255

4.1440

XLON

21-Feb-22

13:04:02

0XL6A0000000000034RU1O

147

4.1430

CHIX

21-Feb-22

13:04:18

0XL610000000000034S2CC

356

4.1420

BATE

21-Feb-22

13:04:18

0XL670000000000034S22B

161

4.1410

CHIX

21-Feb-22

13:07:30

0XL610000000000034S311

78

4.1410

BATE

21-Feb-22

13:07:41

0XL670000000000034S2CH

668

4.1410

BATE

21-Feb-22

13:07:41

0XL670000000000034S2CI

33

4.1410

XLON

21-Feb-22

13:07:45

0XL6A0000000000034RUV8

165

4.1410

XLON

21-Feb-22

13:07:45

0XL6A0000000000034RUVB

228

4.1410

XLON

21-Feb-22

13:07:46

0XL6A0000000000034RUVD

329

4.1410

XLON

21-Feb-22

13:07:46

0XL6A0000000000034RUVE

487

4.1400

XLON

21-Feb-22

13:07:47

0XL6A0000000000034RUVM

609

4.1410

XLON

21-Feb-22

13:07:47

0XL6A0000000000034RUVN

440

4.1400

BATE

21-Feb-22

13:07:48

0XL670000000000034S2E4

111

4.1470

BATE

21-Feb-22

13:11:40

0XL670000000000034S2OH

127

4.1470

CHIX

21-Feb-22

13:11:40

0XL610000000000034S45K

136

4.1470

CHIX

21-Feb-22

13:11:40

0XL610000000000034S45J

302

4.1460

BATE

21-Feb-22

13:11:40

0XL670000000000034S2OD

445

4.1470

XLON

21-Feb-22

13:11:40

0XL6A0000000000034RVR7

500

4.1470

XLON

21-Feb-22

13:11:40

0XL6A0000000000034RVRA

1210

4.1460

BATE

21-Feb-22

13:11:40

0XL670000000000034S2OF

2109

4.1470

XLON

21-Feb-22

13:11:40

0XL6A0000000000034RVR8

88

4.1430

BATE

21-Feb-22

13:15:33

0XL670000000000034S33T

359

4.1430

CHIX

21-Feb-22

13:15:33

0XL610000000000034S51J

659

4.1430

XLON

21-Feb-22

13:15:33

0XL6A0000000000034S0N9

217

4.1440

BATE

21-Feb-22

13:15:36

0XL670000000000034S340

159

4.1420

CHIX

21-Feb-22

13:17:28

0XL610000000000034S5AS

617

4.1420

BATE

21-Feb-22

13:17:28

0XL670000000000034S39H

789

4.1420

XLON

21-Feb-22

13:17:28

0XL6A0000000000034S182

459

4.1410

CHIX

21-Feb-22

13:17:47

0XL610000000000034S5CF

571

4.1410

XLON

21-Feb-22

13:17:47

0XL6A0000000000034S19H

988

4.1400

CHIX

21-Feb-22

13:17:47

0XL610000000000034S5CI

697

4.1400

XLON

21-Feb-22

13:17:54

0XL6A0000000000034S1BG

700

4.1400

BATE

21-Feb-22

13:17:54

0XL670000000000034S3CL

226

4.1390

CHIX

21-Feb-22

13:17:56

0XL610000000000034S5FA

416

4.1390

CHIX

21-Feb-22

13:18:01

0XL610000000000034S5G0

89

4.1380

BATE

21-Feb-22

13:18:08

0XL670000000000034S3FH

100

4.1380

CHIX

21-Feb-22

13:18:08

0XL610000000000034S5HG

121

4.1380

CHIX

21-Feb-22

13:18:08

0XL610000000000034S5HF

75

4.1370

CHIX

21-Feb-22

13:18:14

0XL610000000000034S5I7

141

4.1370

CHIX

21-Feb-22

13:18:14

0XL610000000000034S5I6

207

4.1370

BATE

21-Feb-22

13:18:14

0XL670000000000034S3G9

29

4.1360

BATE

21-Feb-22

13:18:20

0XL670000000000034S3HJ

108

4.1360

BATE

21-Feb-22

13:18:20

0XL670000000000034S3HK

112

4.1360

CHIX

21-Feb-22

13:18:20

0XL610000000000034S5JF

144

4.1340

CHIX

21-Feb-22

13:18:21

0XL610000000000034S5JQ

131

4.1320

CHIX

21-Feb-22

13:18:24

0XL610000000000034S5M8

124

4.1290

CHIX

21-Feb-22

13:18:50

0XL610000000000034S5RH

352

4.1260

XLON

21-Feb-22

13:18:54

0XL6A0000000000034S1RB

224

4.1260

XLON

21-Feb-22

13:19:01

0XL6A0000000000034S1SK

163

4.1260

CHIX

21-Feb-22

13:19:04

0XL610000000000034S5T5

365

4.1260

XLON

21-Feb-22

13:19:04

0XL6A0000000000034S1TH

89

4.1260

BATE

21-Feb-22

13:19:06

0XL670000000000034S3OB

105

4.1240

CHIX

21-Feb-22

13:19:20

0XL610000000000034S5V7

4

4.1230

CHIX

21-Feb-22

13:22:17

0XL610000000000034S6JH

243

4.1230

CHIX

21-Feb-22

13:22:17

0XL610000000000034S6JJ

71

4.1230

XLON

21-Feb-22

13:23:06

0XL6A0000000000034S3C2

87

4.1230

BATE

21-Feb-22

13:23:06

0XL670000000000034S4I3

94

4.1230

BATE

21-Feb-22

13:23:06

0XL670000000000034S4I2

118

4.1230

XLON

21-Feb-22

13:23:06

0XL6A0000000000034S3C4

1526

4.1230

XLON

21-Feb-22

13:23:06

0XL6A0000000000034S3C1

195

4.1220

BATE

21-Feb-22

13:23:29

0XL670000000000034S4JV

222

4.1220

CHIX

21-Feb-22

13:23:29

0XL610000000000034S6OR

225

4.1220

CHIX

21-Feb-22

13:23:29

0XL610000000000034S6OQ

432

4.1210

CHIX

21-Feb-22

13:23:29

0XL610000000000034S6OP

89

4.1290

BATE

21-Feb-22

13:29:00

0XL670000000000034S5C3

531

4.1290

CHIX

21-Feb-22

13:29:00

0XL610000000000034S7E0

114

4.1310

XLON

21-Feb-22

13:29:11

0XL6A0000000000034S4QG

770

4.1310

XLON

21-Feb-22

13:29:11

0XL6A0000000000034S4QF

500

4.1310

XLON

21-Feb-22

13:29:27

0XL6A0000000000034S4S5

118

4.1310

XLON

21-Feb-22

13:29:29

0XL6A0000000000034S4SO

374

4.1280

BATE

21-Feb-22

13:30:27

0XL670000000000034S5GA

588

4.1270

CHIX

21-Feb-22

13:30:27

0XL610000000000034S7JG

757

4.1270

XLON

21-Feb-22

13:30:27

0XL6A0000000000034S52A

269

4.1250

CHIX

21-Feb-22

13:30:47

0XL610000000000034S7LN

290

4.1250

CHIX

21-Feb-22

13:30:47

0XL610000000000034S7LM

279

4.1240

CHIX

21-Feb-22

13:32:58

0XL610000000000034S7UA

394

4.1230

BATE

21-Feb-22

13:32:58

0XL670000000000034S5PO

971

4.1230

CHIX

21-Feb-22

13:32:58

0XL610000000000034S7UD

1381

4.1240

XLON

21-Feb-22

13:32:58

0XL6A0000000000034S5GU

101

4.1220

BATE

21-Feb-22

13:33:09

0XL670000000000034S5QD

152

4.1220

CHIX

21-Feb-22

13:33:09

0XL610000000000034S7V5

43

4.1210

BATE

21-Feb-22

13:33:45

0XL670000000000034S5RT

57

4.1210

BATE

21-Feb-22

13:33:45

0XL670000000000034S5RU

536

4.1210

CHIX

21-Feb-22

13:33:45

0XL610000000000034S80C

832

4.1210

XLON

21-Feb-22

13:33:45

0XL6A0000000000034S5K9

133

4.1200

BATE

21-Feb-22

13:33:52

0XL670000000000034S5T9

161

4.1200

CHIX

21-Feb-22

13:33:52

0XL610000000000034S81Q

170

4.1200

CHIX

21-Feb-22

13:33:52

0XL610000000000034S81R

576

4.1200

XLON

21-Feb-22

13:33:52

0XL6A0000000000034S5M5

105

4.1230

BATE

21-Feb-22

13:37:06

0XL670000000000034S6AN

151

4.1220

BATE

21-Feb-22

13:37:06

0XL670000000000034S6AV

170

4.1230

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8GN

171

4.1210

BATE

21-Feb-22

13:37:06

0XL670000000000034S6B3

180

4.1230

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8GK

214

4.1210

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8HA

244

4.1220

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8H3

338

4.1270

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8GD

344

4.1270

XLON

21-Feb-22

13:37:06

0XL6A0000000000034S6AA

478

4.1250

CHIX

21-Feb-22

13:37:06

0XL610000000000034S8GJ

1530

4.1270

XLON

21-Feb-22

13:37:06

0XL6A0000000000034S6A9

107

4.1230

BATE

21-Feb-22

13:39:49

0XL670000000000034S6LG

370

4.1250

CHIX

21-Feb-22

13:39:49

0XL610000000000034S8RU

549

4.1250

CHIX

21-Feb-22

13:39:49

0XL610000000000034S8RV

783

4.1240

CHIX

21-Feb-22

13:39:49

0XL610000000000034S8S0

22

4.1230

BATE

21-Feb-22

13:39:52

0XL670000000000034S6LL

223

4.1230

CHIX

21-Feb-22

13:39:52

0XL610000000000034S8S6

243

4.1230

CHIX

21-Feb-22

13:40:49

0XL610000000000034S8V7

110

4.1290

XLON

21-Feb-22

13:42:17

0XL6A0000000000034S76H

537

4.1300

XLON

21-Feb-22

13:42:43

0XL6A0000000000034S780

566

4.1300

XLON

21-Feb-22

13:42:43

0XL6A0000000000034S781

111

4.1330

CHIX

21-Feb-22

13:46:33

0XL610000000000034S9K6

112

4.1330

CHIX

21-Feb-22

13:47:34

0XL610000000000034S9P8

275

4.1300

CHIX

21-Feb-22

13:48:34

0XL610000000000034S9TB

310

4.1310

CHIX

21-Feb-22

13:48:34

0XL610000000000034S9T9

380

4.1300

BATE

21-Feb-22

13:48:34

0XL670000000000034S7NT

563

4.1310

XLON

21-Feb-22

13:48:34

0XL6A0000000000034S882

669

4.1300

XLON

21-Feb-22

13:48:34

0XL6A0000000000034S883

246

4.1300

CHIX

21-Feb-22

13:51:02

0XL610000000000034SA5F

574

4.1300

CHIX

21-Feb-22

13:51:02

0XL610000000000034SA5D

1141

4.1300

CHIX

21-Feb-22

13:51:02

0XL610000000000034SA5G

1488

4.1290

CHIX

21-Feb-22

13:52:20

0XL610000000000034SABI

110

4.1290

XLON

21-Feb-22

13:54:08

0XL6A0000000000034S97E

193

4.1290

XLON

21-Feb-22

13:54:08

0XL6A0000000000034S97D

231

4.1280

CHIX

21-Feb-22

13:54:08

0XL610000000000034SAIG

414

4.1290

XLON

21-Feb-22

13:54:08

0XL6A0000000000034S97C

202

4.1290

XLON

21-Feb-22

13:54:12

0XL6A0000000000034S97N

329

4.1290

XLON

21-Feb-22

13:54:12

0XL6A0000000000034S97P

172

4.1290

CHIX

21-Feb-22

13:54:16

0XL610000000000034SAKI

143

4.1290

CHIX

21-Feb-22

13:54:18

0XL610000000000034SAKS

295

4.1280

BATE

21-Feb-22

13:54:33

0XL670000000000034S8GF

1845

4.1280

XLON

21-Feb-22

13:54:33

0XL6A0000000000034S9B5

147

4.1270

BATE

21-Feb-22

13:55:06

0XL670000000000034S8I7

151

4.1270

XLON

21-Feb-22

13:55:06

0XL6A0000000000034S9G9

459

4.1270

XLON

21-Feb-22

13:55:06

0XL6A0000000000034S9G8

2976

4.1270

CHIX

21-Feb-22

13:55:06

0XL610000000000034SAOC

418

4.1260

BATE

21-Feb-22

13:55:07

0XL670000000000034S8I8

671

4.1260

XLON

21-Feb-22

13:55:07

0XL6A0000000000034S9GA

500

4.1280

XLON

21-Feb-22

13:55:57

0XL6A0000000000034S9NO

600

4.1280

XLON

21-Feb-22

13:55:57

0XL6A0000000000034S9NP

71

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OJ

165

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OK

252

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OE

329

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OL

366

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OG

371

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OI

467

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OH

600

4.1280

XLON

21-Feb-22

13:55:59

0XL6A0000000000034S9OD

41

4.1300

XLON

21-Feb-22

13:56:28

0XL6A0000000000034S9SD

1491

4.1300

CHIX

21-Feb-22

13:56:55

0XL610000000000034SB4P

930

4.1290

CHIX

21-Feb-22

13:57:24

0XL610000000000034SB7Q

602

4.1270

XLON

21-Feb-22

13:57:30

0XL6A0000000000034SA3E

368

4.1260

XLON

21-Feb-22

13:57:43

0XL6A0000000000034SA48

809

4.1260

CHIX

21-Feb-22

13:57:43

0XL610000000000034SB9J

1145

4.1260

XLON

21-Feb-22

13:57:43

0XL6A0000000000034SA49

145

4.1270

BATE

21-Feb-22

13:57:45

0XL670000000000034S92I

17

4.1240

BATE

21-Feb-22

13:57:55

0XL670000000000034S93K

19

4.1240

BATE

21-Feb-22

13:57:55

0XL670000000000034S93J

31

4.1240

BATE

21-Feb-22

13:57:55

0XL670000000000034S93H

32

4.1240

BATE

21-Feb-22

13:57:55

0XL670000000000034S93I

90

4.1250

BATE

21-Feb-22

13:57:55

0XL670000000000034S93O

128

4.1250

BATE

21-Feb-22

13:57:55

0XL670000000000034S93F

311

4.1240

BATE

21-Feb-22

13:57:55

0XL670000000000034S93M

955

4.1240

XLON

21-Feb-22

13:57:55

0XL6A0000000000034SA5L

1009

4.1250

CHIX

21-Feb-22

13:57:55

0XL610000000000034SBAT

163

4.1280

BATE

21-Feb-22

13:58:54

0XL670000000000034S97Q

177

4.1270

BATE

21-Feb-22

13:59:03

0XL670000000000034S98N

340

4.1270

BATE

21-Feb-22

13:59:03

0XL670000000000034S98J

415

4.1270

CHIX

21-Feb-22

13:59:03

0XL610000000000034SBFN

163

4.1270

CHIX

21-Feb-22

14:01:01

0XL610000000000034SBLD

330

4.1250

CHIX

21-Feb-22

14:01:58

0XL610000000000034SBPO

577

4.1250

XLON

21-Feb-22

14:01:58

0XL6A0000000000034SAPA

174

4.1240

BATE

21-Feb-22

14:02:26

0XL670000000000034S9KB

337

4.1240

CHIX

21-Feb-22

14:02:26

0XL610000000000034SBRU

346

4.1230

BATE

21-Feb-22

14:02:26

0XL670000000000034S9KD

430

4.1230

CHIX

21-Feb-22

14:02:26

0XL610000000000034SBS5

1207

4.1240

XLON

21-Feb-22

14:02:26

0XL6A0000000000034SARF

486

4.1220

CHIX

21-Feb-22

14:02:29

0XL610000000000034SBSJ

189

4.1210

CHIX

21-Feb-22

14:06:24

0XL610000000000034SC9D

536

4.1220

CHIX

21-Feb-22

14:06:24

0XL610000000000034SC99

1509

4.1210

XLON

21-Feb-22

14:06:24

0XL6A0000000000034SBCQ

26

4.1230

CHIX

21-Feb-22

14:07:54

0XL610000000000034SCDS

138

4.1230

CHIX

21-Feb-22

14:07:54

0XL610000000000034SCDT

150

4.1280

CHIX

21-Feb-22

14:08:08

0XL610000000000034SCF4

234

4.1280

CHIX

21-Feb-22

14:08:08

0XL610000000000034SCF3

113

4.1300

BATE

21-Feb-22

14:08:59

0XL670000000000034SAD9

11

4.1290

BATE

21-Feb-22

14:09:00

0XL670000000000034SADH

163

4.1290

BATE

21-Feb-22

14:09:00

0XL670000000000034SADE

219

4.1290

BATE

21-Feb-22

14:09:00

0XL670000000000034SADD

893

4.1280

XLON

21-Feb-22

14:09:02

0XL6A0000000000034SBSQ

171

4.1270

CHIX

21-Feb-22

14:10:04

0XL610000000000034SCPC

224

4.1270

BATE

21-Feb-22

14:10:04

0XL670000000000034SAID

106

4.1260

CHIX

21-Feb-22

14:10:57

0XL610000000000034SCSP

5

4.1290

XLON

21-Feb-22

14:12:00

0XL6A0000000000034SCD7

31

4.1290

XLON

21-Feb-22

14:12:00

0XL6A0000000000034SCD6

1635

4.1290

XLON

21-Feb-22

14:12:00

0XL6A0000000000034SCD8

199

4.1280

BATE

21-Feb-22

14:12:13

0XL670000000000034SAQU

1008

4.1280

XLON

21-Feb-22

14:12:13

0XL6A0000000000034SCEV

161

4.1440

CHIX

21-Feb-22

14:14:00

0XL610000000000034SD7P

184

4.1440

CHIX

21-Feb-22

14:14:00

0XL610000000000034SD7O

16

4.1510

BATE

21-Feb-22

14:15:53

0XL670000000000034SB8R

176

4.1510

BATE

21-Feb-22

14:15:53

0XL670000000000034SB8Q

231

4.1510

BATE

21-Feb-22

14:15:53

0XL670000000000034SB8S

345

4.1520

BATE

21-Feb-22

14:15:53

0XL670000000000034SB8T

619

4.1520

CHIX

21-Feb-22

14:15:53

0XL610000000000034SDGC

51

4.1500

BATE

21-Feb-22

14:15:54

0XL670000000000034SB94

267

4.1500

BATE

21-Feb-22

14:15:54

0XL670000000000034SB92

547

4.1500

XLON

21-Feb-22

14:15:54

0XL6A0000000000034SD3J

117

4.1480

BATE

21-Feb-22

14:16:02

0XL670000000000034SB9K

121

4.1490

BATE

21-Feb-22

14:16:02

0XL670000000000034SB9H

780

4.1490

XLON

21-Feb-22

14:16:02

0XL6A0000000000034SD52

862

4.1580

XLON

21-Feb-22

14:17:18

0XL6A0000000000034SDB4

3233

4.1570

CHIX

21-Feb-22

14:19:08

0XL610000000000034SDTK

211

4.1630

CHIX

21-Feb-22

14:22:07

0XL610000000000034SEBH

353

4.1630

CHIX

21-Feb-22

14:22:50

0XL610000000000034SEDR

270

4.1630

XLON

21-Feb-22

14:22:55

0XL6A0000000000034SEAT

337

4.1630

XLON

21-Feb-22

14:22:55

0XL6A0000000000034SEAR

658

4.1630

XLON

21-Feb-22

14:22:55

0XL6A0000000000034SEAU

826

4.1630

XLON

21-Feb-22

14:22:55

0XL6A0000000000034SEAS

332

4.1630

XLON

21-Feb-22

14:23:01

0XL6A0000000000034SEB1

161

4.1630

CHIX

21-Feb-22

14:23:05

0XL610000000000034SEEM

263

4.1630

XLON

21-Feb-22

14:23:38

0XL6A0000000000034SEET

500

4.1630

XLON

21-Feb-22

14:23:38

0XL6A0000000000034SEEU

178

4.1630

CHIX

21-Feb-22

14:23:44

0XL610000000000034SEH5

351

4.1600

BATE

21-Feb-22

14:24:06

0XL670000000000034SCAD

1406

4.1600

CHIX

21-Feb-22

14:24:06

0XL610000000000034SEJG

1845

4.1600

XLON

21-Feb-22

14:24:06

0XL6A0000000000034SEI4

66

4.1580

BATE

21-Feb-22

14:26:34

0XL670000000000034SCKF

146

4.1570

BATE

21-Feb-22

14:26:34

0XL670000000000034SCKJ

171

4.1580

BATE

21-Feb-22

14:26:34

0XL670000000000034SCKG

528

4.1570

CHIX

21-Feb-22

14:26:34

0XL610000000000034SET0

687

4.1580

CHIX

21-Feb-22

14:26:34

0XL610000000000034SESV

3067

4.1570

XLON

21-Feb-22

14:26:34

0XL6A0000000000034SES9

453

4.1560

BATE

21-Feb-22

14:26:44

0XL670000000000034SCLL

302

4.1560

CHIX

21-Feb-22

14:26:52

0XL610000000000034SEU4

177

4.1560

BATE

21-Feb-22

14:27:05

0XL670000000000034SCMO

203

4.1560

CHIX

21-Feb-22

14:27:05

0XL610000000000034SEV6

191

4.1550

BATE

21-Feb-22

14:28:46

0XL670000000000034SCR9

451

4.1550

CHIX

21-Feb-22

14:28:46

0XL610000000000034SF3P

722

4.1550

XLON

21-Feb-22

14:28:46

0XL6A0000000000034SF5R

403

4.1540

XLON

21-Feb-22

14:29:25

0XL6A0000000000034SF8Q

122

4.1540

BATE

21-Feb-22

14:29:57

0XL670000000000034SD0A

438

4.1540

CHIX

21-Feb-22

14:29:57

0XL610000000000034SFA7

1283

4.1540

XLON

21-Feb-22

14:29:57

0XL6A0000000000034SFC7

347

4.1530

BATE

21-Feb-22

14:30:18

0XL670000000000034SD2P

461

4.1530

CHIX

21-Feb-22

14:30:18

0XL610000000000034SFDJ

1011

4.1530

XLON

21-Feb-22

14:30:18

0XL6A0000000000034SFF7

162

4.1520

BATE

21-Feb-22

14:30:39

0XL670000000000034SD4G

417

4.1520

CHIX

21-Feb-22

14:30:39

0XL610000000000034SFF0

819

4.1510

XLON

21-Feb-22

14:31:47

0XL6A0000000000034SFM3

133

4.1490

BATE

21-Feb-22

14:32:41

0XL670000000000034SDC4

139

4.1490

CHIX

21-Feb-22

14:32:41

0XL610000000000034SFM0

147

4.1500

BATE

21-Feb-22

14:32:41

0XL670000000000034SDC3

244

4.1510

BATE

21-Feb-22

14:32:41

0XL670000000000034SDC1

366

4.1490

CHIX

21-Feb-22

14:32:41

0XL610000000000034SFLU

423

4.1510

CHIX

21-Feb-22

14:32:41

0XL610000000000034SFLR

697

4.1500

CHIX

21-Feb-22

14:32:41

0XL610000000000034SFLT

876

4.1510

XLON

21-Feb-22

14:32:41

0XL6A0000000000034SFQ8

877

4.1500

XLON

21-Feb-22

14:32:41

0XL6A0000000000034SFQ9

174

4.1510

BATE

21-Feb-22

14:33:10

0XL670000000000034SDEU

240

4.1500

CHIX

21-Feb-22

14:33:10

0XL610000000000034SFPC

663

4.1510

XLON

21-Feb-22

14:33:10

0XL6A0000000000034SFUK

1054

4.1510

CHIX

21-Feb-22

14:33:10

0XL610000000000034SFPB

231

4.1470

BATE

21-Feb-22

14:33:40

0XL670000000000034SDH8

769

4.1470

CHIX

21-Feb-22

14:33:40

0XL610000000000034SFS4

1023

4.1490

CHIX

21-Feb-22

14:33:40

0XL610000000000034SFS5

20

4.1470

CHIX

21-Feb-22

14:33:45

0XL610000000000034SFSG

228

4.1470

XLON

21-Feb-22

14:33:45

0XL6A0000000000034SG11

266

4.1470

CHIX

21-Feb-22

14:33:45

0XL610000000000034SFSF

320

4.1470

CHIX

21-Feb-22

14:33:45

0XL610000000000034SFSH

800

4.1470

CHIX

21-Feb-22

14:33:45

0XL610000000000034SFSE

850

4.1470

XLON

21-Feb-22

14:33:45

0XL6A0000000000034SG10

2614

4.1470

XLON

21-Feb-22

14:33:45

0XL6A0000000000034SG12

478

4.1460

BATE

21-Feb-22

14:33:48

0XL670000000000034SDHU

191

4.1460

CHIX

21-Feb-22

14:33:55

0XL610000000000034SFT7

181

4.1450

CHIX

21-Feb-22

14:34:06

0XL610000000000034SFUQ

262

4.1450

BATE

21-Feb-22

14:34:06

0XL670000000000034SDJ6

263

4.1450

XLON

21-Feb-22

14:34:06

0XL6A0000000000034SG32

555

4.1450

XLON

21-Feb-22

14:34:06

0XL6A0000000000034SG33

800

4.1450

XLON

21-Feb-22

14:34:08

0XL6A0000000000034SG3C

974

4.1450

XLON

21-Feb-22

14:34:08

0XL6A0000000000034SG3D

202

4.1440

BATE

21-Feb-22

14:34:10

0XL670000000000034SDJB

260

4.1440

CHIX

21-Feb-22

14:34:11

0XL610000000000034SFVG

256

4.1440

CHIX

21-Feb-22

14:35:13

0XL610000000000034SG5G

41

4.1460

XLON

21-Feb-22

14:35:26

0XL6A0000000000034SGBP

110

4.1460

XLON

21-Feb-22

14:37:14

0XL6A0000000000034SGNI

500

4.1460

XLON

21-Feb-22

14:37:14

0XL6A0000000000034SGNH

1845

4.1440

XLON

21-Feb-22

14:37:15

0XL6A0000000000034SGNO

2

4.1420

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQM

4

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQL

6

4.1430

BATE

21-Feb-22

14:38:49

0XL670000000000034SEC0

16

4.1420

BATE

21-Feb-22

14:38:49

0XL670000000000034SEC3

17

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQH

33

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQK

51

4.1430

XLON

21-Feb-22

14:38:49

0XL6A0000000000034SGUR

59

4.1420

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQO

66

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQI

74

4.1420

BATE

21-Feb-22

14:38:49

0XL670000000000034SEC2

202

4.1430

XLON

21-Feb-22

14:38:49

0XL6A0000000000034SGUQ

232

4.1430

BATE

21-Feb-22

14:38:49

0XL670000000000034SEC1

252

4.1420

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQP

369

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQJ

525

4.1430

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQR

543

4.1430

XLON

21-Feb-22

14:38:49

0XL6A0000000000034SGUS

549

4.1420

XLON

21-Feb-22

14:38:49

0XL6A0000000000034SGUV

1605

4.1420

CHIX

21-Feb-22

14:38:49

0XL610000000000034SGQN

53

4.1410

BATE

21-Feb-22

14:38:58

0XL670000000000034SEDM

196

4.1410

CHIX

21-Feb-22

14:38:58

0XL610000000000034SGSB

318

4.1410

BATE

21-Feb-22

14:38:58

0XL670000000000034SEDN

186

4.1410

XLON

21-Feb-22

14:38:59

0XL6A0000000000034SH0N

132

4.1400

CHIX

21-Feb-22

14:39:01

0XL610000000000034SGSO

329

4.1400

BATE

21-Feb-22

14:39:01

0XL670000000000034SEDU

1845

4.1400

XLON

21-Feb-22

14:39:01

0XL6A0000000000034SH10

202

4.1390

CHIX

21-Feb-22

14:39:05

0XL610000000000034SGTL

266

4.1390

BATE

21-Feb-22

14:39:05

0XL670000000000034SEEO

785

4.1390

XLON

21-Feb-22

14:39:05

0XL6A0000000000034SH1M

449

4.1380

XLON

21-Feb-22

14:39:19

0XL6A0000000000034SH2M

145

4.1420

BATE

21-Feb-22

14:41:23

0XL670000000000034SENN

657

4.1420

CHIX

21-Feb-22

14:41:24

0XL610000000000034SH7Q

455

4.1420

CHIX

21-Feb-22

14:41:29

0XL610000000000034SH86

2

4.1420

CHIX

21-Feb-22

14:41:31

0XL610000000000034SH8K

41

4.1430

XLON

21-Feb-22

14:41:33

0XL6A0000000000034SHD3

72

4.1430

XLON

21-Feb-22

14:41:33

0XL6A0000000000034SHD2

216

4.1430

XLON

21-Feb-22

14:41:33

0XL6A0000000000034SHD4

273

4.1430

XLON

21-Feb-22

14:41:33

0XL6A0000000000034SHD1

411

4.1430

XLON

21-Feb-22

14:41:33

0XL6A0000000000034SHD0

717

4.1420

CHIX

21-Feb-22

14:41:33

0XL610000000000034SHA1

72

4.1430

XLON

21-Feb-22

14:41:34

0XL6A0000000000034SHD5

276

4.1430

XLON

21-Feb-22

14:41:34

0XL6A0000000000034SHD6

72

4.1430

XLON

21-Feb-22

14:41:37

0XL6A0000000000034SHDR

165

4.1430

XLON

21-Feb-22

14:41:37

0XL6A0000000000034SHDS

59

4.1390

CHIX

21-Feb-22

14:42:42

0XL610000000000034SHI7

70

4.1390

CHIX

21-Feb-22

14:42:42

0XL610000000000034SHI8

97

4.1400

BATE

21-Feb-22

14:42:42

0XL670000000000034SEU8

157

4.1400

BATE

21-Feb-22

14:42:42

0XL670000000000034SEU9

464

4.1400

CHIX

21-Feb-22

14:42:42

0XL610000000000034SHI5

484

4.1390

CHIX

21-Feb-22

14:42:42

0XL610000000000034SHI9

1845

4.1400

XLON

21-Feb-22

14:42:42

0XL6A0000000000034SHIH

75

4.1390

CHIX

21-Feb-22

14:42:49

0XL610000000000034SHJ0

180

4.1390

BATE

21-Feb-22

14:42:49

0XL670000000000034SEUL

957

4.1380

CHIX

21-Feb-22

14:43:02

0XL610000000000034SHKU

405

4.1370

XLON

21-Feb-22

14:44:36

0XL6A0000000000034SHT8

146

4.1400

CHIX

21-Feb-22

14:47:48

0XL610000000000034SIKS

132

4.1400

XLON

21-Feb-22

14:47:49

0XL6A0000000000034SICI

148

4.1400

CHIX

21-Feb-22

14:49:31

0XL610000000000034SIT9

255

4.1400

CHIX

21-Feb-22

14:49:31

0XL610000000000034SITB

346

4.1400

CHIX

21-Feb-22

14:49:31

0XL610000000000034SITA

6

4.1400

CHIX

21-Feb-22

14:49:38

0XL610000000000034SITS

1695

4.1400

CHIX

21-Feb-22

14:49:38

0XL610000000000034SITR

2

4.1400

CHIX

21-Feb-22

14:49:56

0XL610000000000034SIUN

175

4.1400

CHIX

21-Feb-22

14:49:59

0XL610000000000034SIUU

593

4.1400

CHIX

21-Feb-22

14:50:14

0XL610000000000034SJ06

630

4.1400

CHIX

21-Feb-22

14:50:33

0XL610000000000034SJ2M

105

4.1400

CHIX

21-Feb-22

14:52:38

0XL610000000000034SJI4

17

4.1380

CHIX

21-Feb-22

14:54:27

0XL610000000000034SJRT

37

4.1380

BATE

21-Feb-22

14:54:27

0XL670000000000034SGT9

58

4.1380

CHIX

21-Feb-22

14:54:27

0XL610000000000034SJRQ

93

4.1380

CHIX

21-Feb-22

14:54:27

0XL610000000000034SJRS

152

4.1380

CHIX

21-Feb-22

14:54:27

0XL610000000000034SJRR

187

4.1370

BATE

21-Feb-22

14:54:27

0XL670000000000034SGTC

201

4.1380

BATE

21-Feb-22

14:54:27

0XL670000000000034SGT8

509

4.1370

CHIX

21-Feb-22

14:54:27

0XL610000000000034SJS5

558

4.1380

XLON

21-Feb-22

14:54:27

0XL6A0000000000034SJED

609

4.1360

BATE

21-Feb-22

14:54:27

0XL670000000000034SGTE

701

4.1370

XLON

21-Feb-22

14:54:27

0XL6A0000000000034SJEG

410

4.1340

CHIX

21-Feb-22

14:55:19

0XL610000000000034SK0T

272

4.1330

BATE

21-Feb-22

14:56:35

0XL670000000000034SH81

308

4.1330

CHIX

21-Feb-22

14:56:35

0XL610000000000034SK81

110

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUF

150

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUD

177

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUE

263

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUJ

376

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUI

580

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUG

770

4.1340

XLON

21-Feb-22

14:57:55

0XL6A0000000000034SJUH

117

4.1320

BATE

21-Feb-22

14:58:44

0XL670000000000034SHJR

125

4.1310

BATE

21-Feb-22

14:58:44

0XL670000000000034SHJS

253

4.1320

CHIX

21-Feb-22

14:58:44

0XL610000000000034SKI5

488

4.1310

CHIX

21-Feb-22

14:58:44

0XL610000000000034SKIB

1362

4.1320

XLON

21-Feb-22

14:58:44

0XL6A0000000000034SK23

110

4.1310

XLON

21-Feb-22

15:00:24

0XL6A0000000000034SKCV

198

4.1310

XLON

21-Feb-22

15:00:24

0XL6A0000000000034SKCU

215

4.1310

XLON

21-Feb-22

15:00:24

0XL6A0000000000034SKD1

263

4.1310

XLON

21-Feb-22

15:00:24

0XL6A0000000000034SKD0

71

4.1300

CHIX

21-Feb-22

15:00:25

0XL610000000000034SKTT

454

4.1300

CHIX

21-Feb-22

15:00:25

0XL610000000000034SKTS

106

4.1300

BATE

21-Feb-22

15:00:44

0XL670000000000034SI29

461

4.1300

CHIX

21-Feb-22

15:00:44

0XL610000000000034SKVR

110

4.1310

XLON

21-Feb-22

15:01:17

0XL6A0000000000034SKHD

256

4.1310

XLON

21-Feb-22

15:01:17

0XL6A0000000000034SKHE

881

4.1310

XLON

21-Feb-22

15:01:17

0XL6A0000000000034SKHF

900

4.1340

XLON

21-Feb-22

15:02:27

0XL6A0000000000034SKM9

122

4.1390

CHIX

21-Feb-22

15:04:36

0XL610000000000034SLJO

536

4.1390

CHIX

21-Feb-22

15:05:06

0XL610000000000034SLLK

690

4.1390

XLON

21-Feb-22

15:05:20

0XL6A0000000000034SL6V

161

4.1400

BATE

21-Feb-22

15:05:25

0XL670000000000034SJ41

480

4.1400

BATE

21-Feb-22

15:05:25

0XL670000000000034SJ40

500

4.1400

CHIX

21-Feb-22

15:05:26

0XL610000000000034SLNH

1

4.1400

CHIX

21-Feb-22

15:05:57

0XL610000000000034SLQA

111

4.1400

CHIX

21-Feb-22

15:05:57

0XL610000000000034SLQ9

147

4.1400

CHIX

21-Feb-22

15:05:57

0XL610000000000034SLQ8

550

4.1400

CHIX

21-Feb-22

15:05:57

0XL610000000000034SLQ7

343

4.1400

XLON

21-Feb-22

15:06:06

0XL6A0000000000034SLAA

3

4.1380

CHIX

21-Feb-22

15:06:51

0XL610000000000034SLV1

80

4.1380

CHIX

21-Feb-22

15:06:51

0XL610000000000034SLUV

155

4.1380

BATE

21-Feb-22

15:06:51

0XL670000000000034SJAR

319

4.1380

CHIX

21-Feb-22

15:06:51

0XL610000000000034SLV0

383

4.1380

BATE

21-Feb-22

15:06:51

0XL670000000000034SJAS

684

4.1380

XLON

21-Feb-22

15:06:51

0XL6A0000000000034SLCP

1004

4.1380

CHIX

21-Feb-22

15:06:51

0XL610000000000034SLUT

123

4.1340

BATE

21-Feb-22

15:07:33

0XL670000000000034SJEJ

171

4.1340

CHIX

21-Feb-22

15:07:33

0XL610000000000034SM2S

180

4.1340

BATE

21-Feb-22

15:07:33

0XL670000000000034SJEI

196

4.1350

BATE

21-Feb-22

15:07:33

0XL670000000000034SJEG

200

4.1350

CHIX

21-Feb-22

15:07:33

0XL610000000000034SM2O

467

4.1340

CHIX

21-Feb-22

15:07:33

0XL610000000000034SM2R

627

4.1350

CHIX

21-Feb-22

15:07:33

0XL610000000000034SM2N

1238

4.1340

XLON

21-Feb-22

15:07:33

0XL6A0000000000034SLG1

6

4.1350

CHIX

21-Feb-22

15:11:20

0XL610000000000034SMI7

278

4.1400

XLON

21-Feb-22

15:12:32

0XL6A0000000000034SM2R

395

4.1400

XLON

21-Feb-22

15:12:32

0XL6A0000000000034SM2S

651

4.1400

XLON

21-Feb-22

15:12:37

0XL6A0000000000034SM32

48

4.1380

BATE

21-Feb-22

15:13:06

0XL670000000000034SK8L

81

4.1380

BATE

21-Feb-22

15:13:06

0XL670000000000034SK8K

149

4.1370

CHIX

21-Feb-22

15:14:24

0XL610000000000034SN0L

197

4.1380

CHIX

21-Feb-22

15:15:29

0XL610000000000034SN6E

428

4.1380

BATE

21-Feb-22

15:15:29

0XL670000000000034SKL1

255

4.1400

CHIX

21-Feb-22

15:18:50

0XL610000000000034SNV8

2

4.1430

CHIX

21-Feb-22

15:21:00

0XL610000000000034SP91

38

4.1430

CHIX

21-Feb-22

15:21:00

0XL610000000000034SP8U

536

4.1430

CHIX

21-Feb-22

15:21:00

0XL610000000000034SP8T

582

4.1430

CHIX

21-Feb-22

15:21:00

0XL610000000000034SP90

708

4.1430

BATE

21-Feb-22

15:21:00

0XL670000000000034SLMQ

724

4.1430

CHIX

21-Feb-22

15:21:00

0XL610000000000034SP8V

34

4.1410

XLON

21-Feb-22

15:21:35

0XL6A0000000000034SNHA

115

4.1410

BATE

21-Feb-22

15:21:35

0XL670000000000034SLQ7

231

4.1410

BATE

21-Feb-22

15:21:35

0XL670000000000034SLQ9

260

4.1410

BATE

21-Feb-22

15:21:35

0XL670000000000034SLQ8

723

4.1410

XLON

21-Feb-22

15:21:35

0XL6A0000000000034SNH7

908

4.1410

BATE

21-Feb-22

15:21:35

0XL670000000000034SLQA

1047

4.1410

XLON

21-Feb-22

15:21:35

0XL6A0000000000034SNH8

2423

4.1410

XLON

21-Feb-22

15:21:35

0XL6A0000000000034SNH9

218

4.1410

XLON

21-Feb-22

15:23:19

0XL6A0000000000034SNO3

497

4.1410

BATE

21-Feb-22

15:23:19

0XL670000000000034SM1T

111

4.1400

BATE

21-Feb-22

15:23:34

0XL670000000000034SM37

272

4.1410

BATE

21-Feb-22

15:23:34

0XL670000000000034SM35

529

4.1380

BATE

21-Feb-22

15:23:34

0XL670000000000034SM38

873

4.1400

CHIX

21-Feb-22

15:23:34

0XL610000000000034SQ0P

1097

4.1390

CHIX

21-Feb-22

15:23:34

0XL610000000000034SQ0R

1209

4.1400

XLON

21-Feb-22

15:23:34

0XL6A0000000000034SNOJ

188

4.1390

CHIX

21-Feb-22

15:25:27

0XL610000000000034SQAO

248

4.1390

CHIX

21-Feb-22

15:25:27

0XL610000000000034SQAP

420

4.1390

CHIX

21-Feb-22

15:25:27

0XL610000000000034SQAQ

135

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2P

231

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2N

263

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2Q

326

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2M

344

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2R

900

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2L

1308

4.1380

XLON

21-Feb-22

15:25:40

0XL6A0000000000034SO2O

110

4.1380

XLON

21-Feb-22

15:25:46

0XL6A0000000000034SO30

403

4.1380

XLON

21-Feb-22

15:25:46

0XL6A0000000000034SO31

139

4.1370

XLON

21-Feb-22

15:25:48

0XL6A0000000000034SO3D

574

4.1370

CHIX

21-Feb-22

15:25:48

0XL610000000000034SQBP

900

4.1370

XLON

21-Feb-22

15:25:48

0XL6A0000000000034SO3C

1844

4.1370

XLON

21-Feb-22

15:25:48

0XL6A0000000000034SO3A

96

4.1360

BATE

21-Feb-22

15:25:49

0XL670000000000034SMHS

395

4.1360

CHIX

21-Feb-22

15:25:49

0XL610000000000034SQBU

698

4.1360

BATE

21-Feb-22

15:25:49

0XL670000000000034SMHR

160

4.1350

BATE

21-Feb-22

15:25:53

0XL670000000000034SMHV

599

4.1350

CHIX

21-Feb-22

15:25:53

0XL610000000000034SQC9

675

4.1350

XLON

21-Feb-22

15:25:53

0XL6A0000000000034SO3L

90

4.1340

BATE

21-Feb-22

15:25:55

0XL670000000000034SMI0

1054

4.1340

XLON

21-Feb-22

15:25:55

0XL6A0000000000034SO3P

1738

4.1340

CHIX

21-Feb-22

15:25:55

0XL610000000000034SQCD

105

4.1330

BATE

21-Feb-22

15:25:56

0XL670000000000034SMIR

94

4.1320

BATE

21-Feb-22

15:26:01

0XL670000000000034SMK3

179

4.1310

CHIX

21-Feb-22

15:26:01

0XL610000000000034SQDU

746

4.1320

XLON

21-Feb-22

15:26:01

0XL6A0000000000034SO50

213

4.1300

CHIX

21-Feb-22

15:26:03

0XL610000000000034SQE9

657

4.1310

XLON

21-Feb-22

15:26:07

0XL6A0000000000034SO66

342

4.1300

CHIX

21-Feb-22

15:26:08

0XL610000000000034SQFS

93

4.1290

BATE

21-Feb-22

15:26:10

0XL670000000000034SMM5

159

4.1290

CHIX

21-Feb-22

15:26:10

0XL610000000000034SQGF

243

4.1280

CHIX

21-Feb-22

15:26:10

0XL610000000000034SQGG

1290

4.1290

XLON

21-Feb-22

15:26:10

0XL6A0000000000034SO77

91

4.1290

XLON

21-Feb-22

15:27:31

0XL6A0000000000034SOCE

500

4.1300

XLON

21-Feb-22

15:27:31

0XL6A0000000000034SOCF

1

4.1300

XLON

21-Feb-22

15:27:34

0XL6A0000000000034SOCL

193

4.1300

XLON

21-Feb-22

15:27:34

0XL6A0000000000034SOCN

200

4.1300

XLON

21-Feb-22

15:27:34

0XL6A0000000000034SOCM

225

4.1290

BATE

21-Feb-22

15:27:36

0XL670000000000034SMSU

109

4.1270

BATE

21-Feb-22

15:27:56

0XL670000000000034SMVB

517

4.1270

CHIX

21-Feb-22

15:27:56

0XL610000000000034SQQ8

110

4.1260

BATE

21-Feb-22

15:28:01

0XL670000000000034SMVV

127

4.1280

BATE

21-Feb-22

15:28:06

0XL670000000000034SN0U

800

4.1260

CHIX

21-Feb-22

15:28:11

0XL610000000000034SQRQ

169

4.1250

BATE

21-Feb-22

15:28:12

0XL670000000000034SN1T

460

4.1260

CHIX

21-Feb-22

15:28:12

0XL610000000000034SQRS

112

4.1290

CHIX

21-Feb-22

15:28:28

0XL610000000000034SQUQ

204

4.1300

BATE

21-Feb-22

15:28:28

0XL670000000000034SN45

328

4.1300

CHIX

21-Feb-22

15:28:28

0XL610000000000034SQUP

520

4.1280

CHIX

21-Feb-22

15:28:40

0XL610000000000034SR01

634

4.1260

CHIX

21-Feb-22

15:28:48

0XL610000000000034SR07

162

4.1260

BATE

21-Feb-22

15:28:52

0XL670000000000034SN6A

1455

4.1250

XLON

21-Feb-22

15:29:05

0XL6A0000000000034SOMN

96

4.1250

BATE

21-Feb-22

15:29:10

0XL670000000000034SN86

498

4.1250

CHIX

21-Feb-22

15:29:20

0XL610000000000034SR2J

2000

4.1250

XLON

21-Feb-22

15:29:22

0XL6A0000000000034SONP

4069

4.1250

XLON

21-Feb-22

15:29:22

0XL6A0000000000034SONR

954

4.1350

XLON

21-Feb-22

15:31:33

0XL6A0000000000034SOVI

331

4.1340

BATE

21-Feb-22

15:31:34

0XL670000000000034SNGO

266

4.1340

BATE

21-Feb-22

15:31:37

0XL670000000000034SNGR

114

4.1380

BATE

21-Feb-22

15:32:40

0XL670000000000034SNMB

118

4.1380

CHIX

21-Feb-22

15:32:40

0XL610000000000034SRQ0

266

4.1380

BATE

21-Feb-22

15:32:40

0XL670000000000034SNMC

438

4.1390

BATE

21-Feb-22

15:34:00

0XL670000000000034SNSS

83

4.1380

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI5

304

4.1380

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI3

349

4.1380

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI4

500

4.1380

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI2

1194

4.1370

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI1

3890

4.1370

XLON

21-Feb-22

15:35:55

0XL6A0000000000034SPI0

126

4.1380

XLON

21-Feb-22

15:36:06

0XL6A0000000000034SPJ0

222

4.1380

XLON

21-Feb-22

15:36:06

0XL6A0000000000034SPIV

343

4.1380

XLON

21-Feb-22

15:36:06

0XL6A0000000000034SPIU

500

4.1380

XLON

21-Feb-22

15:36:06

0XL6A0000000000034SPIT

91

4.1360

XLON

21-Feb-22

15:36:11

0XL6A0000000000034SPK1

91

4.1360

XLON

21-Feb-22

15:36:11

0XL6A0000000000034SPK3

377

4.1360

CHIX

21-Feb-22

15:36:11

0XL610000000000034ST3G

483

4.1360

XLON

21-Feb-22

15:36:11

0XL6A0000000000034SPK2

660

4.1360

XLON

21-Feb-22

15:36:11

0XL6A0000000000034SPJU

380

4.1380

BATE

21-Feb-22

15:36:32

0XL670000000000034SOBC

559

4.1380

BATE

21-Feb-22

15:37:03

0XL670000000000034SOD8

111

4.1370

XLON

21-Feb-22

15:37:16

0XL6A0000000000034SPOG

304

4.1370

XLON

21-Feb-22

15:37:16

0XL6A0000000000034SPOE

360

4.1350

CHIX

21-Feb-22

15:37:16

0XL610000000000034STF6

501

4.1370

XLON

21-Feb-22

15:37:16

0XL6A0000000000034SPOF

538

4.1360

BATE

21-Feb-22

15:37:16

0XL670000000000034SOE1

1127

4.1350

XLON

21-Feb-22

15:37:16

0XL6A0000000000034SPOD

599

4.1350

CHIX

21-Feb-22

15:37:23

0XL610000000000034STHU

1015

4.1350

XLON

21-Feb-22

15:37:23

0XL6A0000000000034SPOO

138

4.1330

CHIX

21-Feb-22

15:38:56

0XL610000000000034SU4V

249

4.1340

CHIX

21-Feb-22

15:38:56

0XL610000000000034SU4S

516

4.1330

BATE

21-Feb-22

15:38:56

0XL670000000000034SOIH

819

4.1330

CHIX

21-Feb-22

15:38:56

0XL610000000000034SU51

1942

4.1340

XLON

21-Feb-22

15:38:56

0XL6A0000000000034SPT8

187

4.1320

CHIX

21-Feb-22

15:39:08

0XL610000000000034SU8F

1

4.1340

CHIX

21-Feb-22

15:39:17

0XL610000000000034SUA3

366

4.1340

CHIX

21-Feb-22

15:39:17

0XL610000000000034SUA1

373

4.1340

CHIX

21-Feb-22

15:39:17

0XL610000000000034SUA2

585

4.1340

CHIX

21-Feb-22

15:39:17

0XL610000000000034SUA0

175

4.1340

CHIX

21-Feb-22

15:39:19

0XL610000000000034SUAF

1340

4.1340

CHIX

21-Feb-22

15:39:19

0XL610000000000034SUAG

322

4.1330

CHIX

21-Feb-22

15:39:26

0XL610000000000034SUB1

214

4.1330

XLON

21-Feb-22

15:39:28

0XL6A0000000000034SPVG

607

4.1330

XLON

21-Feb-22

15:39:28

0XL6A0000000000034SPVH

125

4.1340

XLON

21-Feb-22

15:39:52

0XL6A0000000000034SQ2L

198

4.1340

XLON

21-Feb-22

15:39:52

0XL6A0000000000034SQ2M

329

4.1340

XLON

21-Feb-22

15:39:52

0XL6A0000000000034SQ2N

1078

4.1340

XLON

21-Feb-22

15:39:52

0XL6A0000000000034SQ2K

110

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6F

386

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6H

446

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6J

449

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6E

997

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6G

1140

4.1340

XLON

21-Feb-22

15:40:48

0XL6A0000000000034SQ6I

346

4.1340

BATE

21-Feb-22

15:41:20

0XL670000000000034SOS5

140

4.1330

CHIX

21-Feb-22

15:41:48

0XL610000000000034SUN9

167

4.1360

BATE

21-Feb-22

15:43:52

0XL670000000000034SP3E

217

4.1360

BATE

21-Feb-22

15:43:52

0XL670000000000034SP3D

294

4.1360

BATE

21-Feb-22

15:43:52

0XL670000000000034SP3F

538

4.1340

BATE

21-Feb-22

15:44:16

0XL670000000000034SP5D

96

4.1310

CHIX

21-Feb-22

15:44:18

0XL610000000000034SV14

240

4.1310

BATE

21-Feb-22

15:44:18

0XL670000000000034SP5G

112

4.1300

CHIX

21-Feb-22

15:45:01

0XL610000000000034SV42

291

4.1300

BATE

21-Feb-22

15:45:01

0XL670000000000034SP7E

17

4.1290

BATE

21-Feb-22

15:45:03

0XL670000000000034SP7K

149

4.1290

BATE

21-Feb-22

15:45:03

0XL670000000000034SP7L

198

4.1290

BATE

21-Feb-22

15:45:07

0XL670000000000034SP7V

186

4.1280

BATE

21-Feb-22

15:46:42

0XL670000000000034SPJM

471

4.1290

CHIX

21-Feb-22

15:46:42

0XL610000000000034SVBL

203

4.1280

CHIX

21-Feb-22

15:47:00

0XL610000000000034SVDD

238

4.1280

XLON

21-Feb-22

15:47:00

0XL610000000000034SVDE

439

4.1280

XLON

21-Feb-22

15:47:00

0XL610000000000034SVDC

257

4.1270

BATE

21-Feb-22

15:47:04

0XL670000000000034SPL7

106

4.1280

BATE

21-Feb-22

15:47:08

0XL670000000000034SPLG

212

4.1270

BATE

21-Feb-22

15:47:18

0XL670000000000034SPLR

326

4.1270

CHIX

21-Feb-22

15:47:19

0XL610000000000034SVFR

391

4.1270

XLON

21-Feb-22

15:47:19

0XL610000000000034SVFP

432

4.1270

XLON

21-Feb-22

15:47:19

0XL610000000000034SVFQ

370

4.1260

CHIX

21-Feb-22

15:47:20

0XL610000000000034SVFU

86

4.1260

CHIX

21-Feb-22

15:47:22

0XL610000000000034SVG5

318

4.1250

CHIX

21-Feb-22

15:47:23

0XL610000000000034SVG9

343

4.1260

CHIX

21-Feb-22

15:47:23

0XL610000000000034SVG8

184

4.1260

CHIX

21-Feb-22

15:47:57

0XL610000000000034SVJ3

839

4.1260

XLON

21-Feb-22

15:47:57

0XL610000000000034SVJ5

1025

4.1260

XLON

21-Feb-22

15:47:57

0XL640000000000034STB4

163

4.1250

CHIX

21-Feb-22

15:48:11

0XL610000000000034SVL6

190

4.1250

BATE

21-Feb-22

15:48:15

0XL670000000000034SPQR

110

4.1250

XLON

21-Feb-22

15:48:20

0XL640000000000034STDH

386

4.1250

XLON

21-Feb-22

15:48:20

0XL610000000000034SVLO

387

4.1250

XLON

21-Feb-22

15:48:20

0XL610000000000034SVLN

613

4.1250

XLON

21-Feb-22

15:48:20

0XL640000000000034STDI

440

4.1240

XLON

21-Feb-22

15:48:26

0XL610000000000034SVMG

114

4.1240

BATE

21-Feb-22

15:48:31

0XL670000000000034SPSG

407

4.1230

XLON

21-Feb-22

15:48:31

0XL610000000000034SVNH

620

4.1240

CHIX

21-Feb-22

15:48:31

0XL610000000000034SVNF

687

4.1240

XLON

21-Feb-22

15:48:31

0XL610000000000034SVNG

725

4.1240

XLON

21-Feb-22

15:48:31

0XL640000000000034STFD

1099

4.1230

XLON

21-Feb-22

15:48:31

0XL640000000000034STFE

105

4.1230

BATE

21-Feb-22

15:48:50

0XL670000000000034SPVD

165

4.1220

CHIX

21-Feb-22

15:48:50

0XL610000000000034SVRT

207

4.1230

XLON

21-Feb-22

15:48:50

0XL610000000000034SVRO

238

4.1230

CHIX

21-Feb-22

15:48:50

0XL610000000000034SVRQ

336

4.1230

XLON

21-Feb-22

15:48:50

0XL610000000000034SVRN

573

4.1230

XLON

21-Feb-22

15:48:50

0XL640000000000034STJB

631

4.1220

XLON

21-Feb-22

15:48:50

0XL640000000000034STJD

667

4.1230

XLON

21-Feb-22

15:48:50

0XL610000000000034SVRV

756

4.1220

XLON

21-Feb-22

15:48:50

0XL610000000000034SVRU

1595

4.1230

XLON

21-Feb-22

15:48:50

0XL610000000000034SVRM

198

4.1220

BATE

21-Feb-22

15:48:52

0XL670000000000034SPVO

24

4.1220

BATE

21-Feb-22

15:49:18

0XL670000000000034SQ2K

94

4.1220

XLON

21-Feb-22

15:49:18

0XL610000000000034SVV9

457

4.1220

CHIX

21-Feb-22

15:49:18

0XL610000000000034SVV7

555

4.1220

XLON

21-Feb-22

15:49:18

0XL610000000000034SVVA

1025

4.1230

XLON

21-Feb-22

15:49:18

0XL610000000000034SVVB

87

4.1230

XLON

21-Feb-22

15:49:19

0XL640000000000034STO2

349

4.1230

XLON

21-Feb-22

15:49:19

0XL610000000000034SVVH

746

4.1230

XLON

21-Feb-22

15:49:19

0XL610000000000034SVVI

951

4.1230

XLON

21-Feb-22

15:49:19

0XL640000000000034STO1

95

4.1210

BATE

21-Feb-22

15:49:29

0XL670000000000034SQ3G

378

4.1210

CHIX

21-Feb-22

15:49:30

0XL610000000000034T00V

983

4.1210

XLON

21-Feb-22

15:49:30

0XL610000000000034T011

1321

4.1210

XLON

21-Feb-22

15:49:30

0XL640000000000034STQA

1602

4.1210

XLON

21-Feb-22

15:49:30

0XL610000000000034T010

133

4.1200

BATE

21-Feb-22

15:49:40

0XL670000000000034SQ51

157

4.1190

XLON

21-Feb-22

15:49:40

0XL610000000000034T02G

276

4.1190

CHIX

21-Feb-22

15:49:40

0XL610000000000034T02H

355

4.1200

CHIX

21-Feb-22

15:49:40

0XL610000000000034T02B

616

4.1200

XLON

21-Feb-22

15:49:40

0XL640000000000034STS8

646

4.1200

XLON

21-Feb-22

15:49:40

0XL610000000000034T02C

1072

4.1200

XLON

21-Feb-22

15:49:40

0XL610000000000034T02D

1075

4.1190

XLON

21-Feb-22

15:49:40

0XL610000000000034T02E

1094

4.1190

XLON

21-Feb-22

15:49:40

0XL610000000000034T02F

1509

4.1190

XLON

21-Feb-22

15:49:40

0XL640000000000034STS9

1568

4.1290

CHIX

21-Feb-22

15:50:58

0XL610000000000034T099

266

4.1300

XLON

21-Feb-22

15:51:05

0XL610000000000034T09P

1523

4.1300

XLON

21-Feb-22

15:51:05

0XL610000000000034T09O

26

4.1310

CHIX

21-Feb-22

15:51:35

0XL610000000000034T0BV

257

4.1310

XLON

21-Feb-22

15:51:35

0XL610000000000034T0C1

286

4.1310

CHIX

21-Feb-22

15:51:35

0XL610000000000034T0C0

323

4.1310

XLON

21-Feb-22

15:51:35

0XL610000000000034T0C3

1032

4.1310

XLON

21-Feb-22

15:51:35

0XL610000000000034T0C2

1631

4.1310

XLON

21-Feb-22

15:51:35

0XL610000000000034T0C4

432

4.1310

BATE

21-Feb-22

15:51:37

0XL670000000000034SQCU

617

4.1310

XLON

21-Feb-22

15:51:39

0XL610000000000034T0CG

105

4.1390

BATE

21-Feb-22

15:53:56

0XL670000000000034SQKO

204

4.1390

BATE

21-Feb-22

15:53:56

0XL670000000000034SQKP

597

4.1390

BATE

21-Feb-22

15:53:59

0XL670000000000034SQL7

82

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R5

101

4.1360

CHIX

21-Feb-22

15:54:45

0XL610000000000034T0QT

119

4.1380

CHIX

21-Feb-22

15:54:45

0XL610000000000034T0QO

217

4.1370

BATE

21-Feb-22

15:54:45

0XL670000000000034SQNH

304

4.1370

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R1

321

4.1360

BATE

21-Feb-22

15:54:45

0XL670000000000034SQNI

357

4.1370

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R2

369

4.1360

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R0

492

4.1370

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R3

500

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R4

556

4.1360

XLON

21-Feb-22

15:54:45

0XL610000000000034T0QV

559

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R6

689

4.1360

XLON

21-Feb-22

15:54:45

0XL640000000000034SUTB

702

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R8

5596

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0R7

5932

4.1380

XLON

21-Feb-22

15:54:45

0XL610000000000034T0QQ

2504

4.1380

XLON

21-Feb-22

15:54:47

0XL610000000000034T0RA

41

4.1380

XLON

21-Feb-22

15:54:48

0XL640000000000034SUTG

171

4.1380

XLON

21-Feb-22

15:54:48

0XL640000000000034SUTF

441

4.1370

BATE

21-Feb-22

15:55:13

0XL670000000000034SQPK

3830

4.1370

XLON

21-Feb-22

15:55:13

0XL640000000000034SV09

42

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR28

78

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR2A

83

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR2C

110

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR2B

157

4.1370

CHIX

21-Feb-22

15:57:51

0XL610000000000034T17U

199

4.1390

XLON

21-Feb-22

15:57:51

0XL610000000000034T17P

238

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR2D

275

4.1370

BATE

21-Feb-22

15:57:51

0XL670000000000034SR27

345

4.1390

XLON

21-Feb-22

15:57:51

0XL610000000000034T17O

416

4.1390

XLON

21-Feb-22

15:57:51

0XL610000000000034T17M

433

4.1370

CHIX

21-Feb-22

15:57:51

0XL610000000000034T17R

500

4.1380

XLON

21-Feb-22

15:57:51

0XL610000000000034T185

536

4.1390

XLON

21-Feb-22

15:57:51

0XL610000000000034T17L

631

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T180

700

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T17V

700

4.1380

XLON

21-Feb-22

15:57:51

0XL610000000000034T188

992

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T183

1000

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T182

1620

4.1390

XLON

21-Feb-22

15:57:51

0XL610000000000034T17N

1653

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T181

1669

4.1380

XLON

21-Feb-22

15:57:51

0XL610000000000034T186

1772

4.1380

XLON

21-Feb-22

15:57:51

0XL610000000000034T187

1844

4.1370

XLON

21-Feb-22

15:57:51

0XL610000000000034T184

106

4.1380

XLON

21-Feb-22

15:57:52

0XL640000000000034SVHV

926

4.1380

XLON

21-Feb-22

15:57:52

0XL640000000000034SVI0

1014

4.1380

XLON

21-Feb-22

15:57:52

0XL640000000000034SVHU

165

4.1380

XLON

21-Feb-22

15:57:55

0XL640000000000034SVIC

209

4.1380

XLON

21-Feb-22

15:57:55

0XL640000000000034SVID

329

4.1380

XLON

21-Feb-22

15:57:55

0XL640000000000034SVIE

408

4.1380

XLON

21-Feb-22

15:57:55

0XL640000000000034SVIB

154

4.1380

CHIX

21-Feb-22

15:59:17

0XL610000000000034T1CP

563

4.1380

XLON

21-Feb-22

15:59:26

0XL610000000000034T1DN

93

4.1390

XLON

21-Feb-22

15:59:36

0XL610000000000034T1EO

261

4.1390

XLON

21-Feb-22

15:59:36

0XL610000000000034T1EP

196

4.1390

XLON

21-Feb-22

16:00:04

0XL610000000000034T1KL

339

4.1390

XLON

21-Feb-22

16:00:04

0XL610000000000034T1KP

25

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PL

246

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PJ

255

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PN

255

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PO

268

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PK

272

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PM

1522

4.1390

CHIX

21-Feb-22

16:01:00

0XL610000000000034T1PP

242

4.1390

CHIX

21-Feb-22

16:01:03

0XL610000000000034T1Q5

257

4.1390

CHIX

21-Feb-22

16:01:08

0XL610000000000034T1QO

1406

4.1370

CHIX

21-Feb-22

16:01:24

0XL610000000000034T1S3

2531

4.1370

XLON

21-Feb-22

16:01:24

0XL610000000000034T1S5

6252

4.1370

XLON

21-Feb-22

16:01:24

0XL610000000000034T1S4

110

4.1380

XLON

21-Feb-22

16:01:51

0XL610000000000034T1TU

475

4.1380

XLON

21-Feb-22

16:01:51

0XL610000000000034T1TR

1683

4.1380

XLON

21-Feb-22

16:01:51

0XL610000000000034T1TT

1729

4.1380

XLON

21-Feb-22

16:01:51

0XL610000000000034T1TS

280

4.1390

BATE

21-Feb-22

16:02:29

0XL670000000000034SRNM

265

4.1400

CHIX

21-Feb-22

16:04:07

0XL610000000000034T27S

373

4.1400

CHIX

21-Feb-22

16:04:07

0XL610000000000034T27U

1000

4.1400

CHIX

21-Feb-22

16:04:07

0XL610000000000034T27T

71

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18D

95

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T191

212

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18E

236

4.1410

XLON

21-Feb-22

16:04:43

0XL610000000000034T2AM

329

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18J

331

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18S

684

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18C

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18I

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18L

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18O

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18P

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18R

981

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T190

1211

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18V

1251

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18B

1438

4.1410

XLON

21-Feb-22

16:04:43

0XL640000000000034T18H

113

4.1390

CHIX

21-Feb-22

16:04:46

0XL610000000000034T2B2

139

4.1390

BATE

21-Feb-22

16:04:46

0XL670000000000034SRUU

209

4.1390

BATE

21-Feb-22

16:04:46

0XL670000000000034SRUV

495

4.1390

CHIX

21-Feb-22

16:04:46

0XL610000000000034T2B1

815

4.1390

BATE

21-Feb-22

16:04:46

0XL670000000000034SRV0

981

4.1400

XLON

21-Feb-22

16:04:46

0XL610000000000034T2B3

1844

4.1390

XLON

21-Feb-22

16:04:46

0XL610000000000034T2B0

99

4.1400

BATE

21-Feb-22

16:04:47

0XL670000000000034SRV1

147

4.1390

CHIX

21-Feb-22

16:04:53

0XL610000000000034T2B9

179

4.1390

BATE

21-Feb-22

16:04:53

0XL670000000000034SRVC

59

4.1390

BATE

21-Feb-22

16:04:54

0XL670000000000034SRVE

220

4.1390

BATE

21-Feb-22

16:04:54

0XL670000000000034SRVF

80

4.1390

BATE

21-Feb-22

16:05:00

0XL670000000000034SRVQ

1361

4.1390

CHIX

21-Feb-22

16:05:01

0XL610000000000034T2BO

87

4.1390

BATE

21-Feb-22

16:08:34

0XL670000000000034SSJB

689

4.1380

BATE

21-Feb-22

16:08:34

0XL670000000000034SSJC

1896

4.1390

XLON

21-Feb-22

16:08:34

0XL640000000000034T1TK

2872

4.1390

CHIX

21-Feb-22

16:08:34

0XL610000000000034T2ST

4152

4.1390

XLON

21-Feb-22

16:08:34

0XL640000000000034T1TL

4337

4.1390

XLON

21-Feb-22

16:08:34

0XL640000000000034T1TJ

147

4.1380

CHIX

21-Feb-22

16:08:52

0XL610000000000034T2UI

422

4.1380

CHIX

21-Feb-22

16:08:52

0XL610000000000034T2UJ

829

4.1380

CHIX

21-Feb-22

16:08:52

0XL610000000000034T2UH

364

4.1380

XLON

21-Feb-22

16:12:24

0XL640000000000034T2M3

568

4.1380

XLON

21-Feb-22

16:12:24

0XL640000000000034T2M4

586

4.1380

XLON

21-Feb-22

16:12:24

0XL610000000000034T3FU

599

4.1370

XLON

21-Feb-22

16:12:24

0XL610000000000034T3G2

626

4.1380

XLON

21-Feb-22

16:12:24

0XL640000000000034T2M0

1142

4.1380

BATE

21-Feb-22

16:12:24

0XL670000000000034ST9R

1293

4.1370

XLON

21-Feb-22

16:12:24

0XL640000000000034T2M2

2822

4.1370

CHIX

21-Feb-22

16:12:24

0XL610000000000034T3G0

714

4.1360

BATE

21-Feb-22

16:12:32

0XL670000000000034STAM

4275

4.1360

XLON

21-Feb-22

16:12:42

0XL610000000000034T3H7

28

4.1350

BATE

21-Feb-22

16:12:43

0XL670000000000034STB7

192

4.1350

CHIX

21-Feb-22

16:12:43

0XL610000000000034T3HB

1025

4.1350

XLON

21-Feb-22

16:12:43

0XL610000000000034T3HA

85

4.1350

BATE

21-Feb-22

16:12:47

0XL670000000000034STBI

242

4.1350

CHIX

21-Feb-22

16:12:47

0XL610000000000034T3HV

1937

4.1350

XLON

21-Feb-22

16:12:47

0XL640000000000034T2NH

93

4.1340

BATE

21-Feb-22

16:12:57

0XL670000000000034STC7

109

4.1340

CHIX

21-Feb-22

16:12:57

0XL610000000000034T3IO

62

4.1340

XLON

21-Feb-22

16:13:00

0XL640000000000034T2OE

808

4.1340

XLON

21-Feb-22

16:13:00

0XL640000000000034T2OD

934

4.1330

CHIX

21-Feb-22

16:13:00

0XL610000000000034T3JC

1750

4.1340

XLON

21-Feb-22

16:13:00

0XL610000000000034T3JD

164

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3JT

195

4.1330

BATE

21-Feb-22

16:13:06

0XL670000000000034STD4

431

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3K2

489

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3K0

511

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3K1

1000

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3JU

1331

4.1340

XLON

21-Feb-22

16:13:06

0XL610000000000034T3JV

1117

4.1370

XLON

21-Feb-22

16:13:13

0XL640000000000034T2PT

145

4.1370

BATE

21-Feb-22

16:13:20

0XL670000000000034STEI

369

4.1370

BATE

21-Feb-22

16:13:20

0XL670000000000034STEJ

1111

4.1370

XLON

21-Feb-22

16:13:22

0XL640000000000034T2QI

291

4.1350

BATE

21-Feb-22

16:13:27

0XL670000000000034STF4

373

4.1340

CHIX

21-Feb-22

16:13:27

0XL610000000000034T3LT

1524

4.1340

XLON

21-Feb-22

16:13:27

0XL610000000000034T3LV

996

4.1450

CHIX

21-Feb-22

16:15:04

0XL610000000000034T3S7

170

4.1440

XLON

21-Feb-22

16:15:14

0XL610000000000034T3T5

304

4.1450

XLON

21-Feb-22

16:15:14

0XL610000000000034T3TA

328

4.1450

XLON

21-Feb-22

16:15:14

0XL610000000000034T3T8

554

4.1450

XLON

21-Feb-22

16:15:14

0XL610000000000034T3TB

600

4.1450

XLON

21-Feb-22

16:15:14

0XL610000000000034T3T9

1043

4.1450

CHIX

21-Feb-22

16:15:14

0XL610000000000034T3T1

1189

4.1440

XLON

21-Feb-22

16:15:14

0XL610000000000034T3T2

1875

4.1450

XLON

21-Feb-22

16:15:14

0XL610000000000034T3TC

5302

4.1440

XLON

21-Feb-22

16:15:14

0XL610000000000034T3T4

5

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TM

18

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TJ

359

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TL

500

4.1440

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TE

544

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TI

741

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TK

760

4.1440

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TF

848

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TH

2017

4.1450

XLON

21-Feb-22

16:15:15

0XL610000000000034T3TG

110

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3TU

136

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3U3

369

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3U2

541

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3TT

554

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3TV

600

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3TS

840

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3U0

1105

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3TR

1181

4.1450

XLON

21-Feb-22

16:15:17

0XL610000000000034T3U1

472

4.1420

XLON

21-Feb-22

16:15:24

0XL610000000000034T3UU

987

4.1420

XLON

21-Feb-22

16:16:16

0XL610000000000034T43M

1629

4.1420

CHIX

21-Feb-22

16:16:16

0XL610000000000034T43L

47

4.1420

XLON

21-Feb-22

16:16:17

0XL610000000000034T449

184

4.1420

CHIX

21-Feb-22

16:16:17

0XL610000000000034T442

332

4.1420

XLON

21-Feb-22

16:16:17

0XL610000000000034T448

386

4.1420

CHIX

21-Feb-22

16:16:17

0XL610000000000034T446

405

4.1420

BATE

21-Feb-22

16:16:17

0XL670000000000034STV6

429

4.1420

BATE

21-Feb-22

16:16:17

0XL670000000000034STV5

500

4.1420

XLON

21-Feb-22

16:16:17

0XL610000000000034T447

592

4.1420

CHIX

21-Feb-22

16:16:17

0XL610000000000034T444

1053

4.1420

CHIX

21-Feb-22

16:16:17

0XL610000000000034T443

2627

4.1420

XLON

21-Feb-22

16:16:17

0XL640000000000034T3C5

6078

4.1420

XLON

21-Feb-22

16:16:17

0XL610000000000034T441

1273

4.1420

XLON

21-Feb-22

16:16:39

0XL610000000000034T464

4140

4.1420

XLON

21-Feb-22

16:16:39

0XL610000000000034T463

147

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T48S

274

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T48R

320

4.1420

XLON

21-Feb-22

16:17:05

0XL610000000000034T491

351

4.1430

XLON

21-Feb-22

16:17:05

0XL610000000000034T495

369

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T48U

370

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T498

370

4.1440

XLON

21-Feb-22

16:17:05

0XL640000000000034T3HL

377

4.1440

XLON

21-Feb-22

16:17:05

0XL640000000000034T3HM

416

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T48T

500

4.1430

XLON

21-Feb-22

16:17:05

0XL640000000000034T3HI

516

4.1420

XLON

21-Feb-22

16:17:05

0XL610000000000034T490

569

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T48V

600

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T496

862

4.1440

XLON

21-Feb-22

16:17:05

0XL610000000000034T497

1008

4.1420

XLON

21-Feb-22

16:17:05

0XL610000000000034T493

1324

4.1430

XLON

21-Feb-22

16:17:05

0XL640000000000034T3HJ

1565

4.1440

XLON

21-Feb-22

16:17:05

0XL640000000000034T3HK

42

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I1

110

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49D

113

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3HU

130

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3HT

130

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I0

132

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3HV

329

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I2

365

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49G

500

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49B

569

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49F

742

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I4

742

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I8

742

4.1430

XLON

21-Feb-22

16:17:07

0XL640000000000034T3I9

963

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49C

1667

4.1430

XLON

21-Feb-22

16:17:07

0XL610000000000034T49E

140

4.1430

XLON

21-Feb-22

16:17:51

0XL640000000000034T3M8

967

4.1430

XLON

21-Feb-22

16:17:51

0XL640000000000034T3MA

5

4.1420

CHIX

21-Feb-22

16:18:52

0XL610000000000034T4J7

1549

4.1420

XLON

21-Feb-22

16:20:03

0XL640000000000034T44M

42

4.1440

XLON

21-Feb-22

16:20:22

0XL640000000000034T47E

110

4.1440

XLON

21-Feb-22

16:20:22

0XL640000000000034T47D

1613

4.1440

XLON

21-Feb-22

16:20:22

0XL640000000000034T47C

221

4.1440

CHIX

21-Feb-22

16:20:44

0XL610000000000034T4SR

315

4.1440

CHIX

21-Feb-22

16:20:44

0XL610000000000034T4SS

168

4.1430

BATE

21-Feb-22

16:20:52

0XL670000000000034SV1P

198

4.1420

CHIX

21-Feb-22

16:20:52

0XL610000000000034T4UA

207

4.1420

CHIX

21-Feb-22

16:20:52

0XL610000000000034T4UG

465

4.1420

XLON

21-Feb-22

16:20:52

0XL610000000000034T4UE

617

4.1420

BATE

21-Feb-22

16:20:52

0XL670000000000034SV1N

849

4.1420

XLON

21-Feb-22

16:20:52

0XL610000000000034T4UC

4815

4.1420

XLON

21-Feb-22

16:20:52

0XL610000000000034T4UF

165

4.1430

XLON

21-Feb-22

16:21:12

0XL610000000000034T50I

215

4.1420

XLON

21-Feb-22

16:21:12

0XL610000000000034T50J

1087

4.1420

XLON

21-Feb-22

16:21:12

0XL610000000000034T50M

1210

4.1430

XLON

21-Feb-22

16:21:12

0XL610000000000034T50H

1411

4.1420

XLON

21-Feb-22

16:21:12

0XL610000000000034T50K

1411

4.1420

XLON

21-Feb-22

16:21:12

0XL610000000000034T50L

1411

4.1420

XLON

21-Feb-22

16:21:12

0XL610000000000034T50N

256

4.1410

XLON

21-Feb-22

16:21:13

0XL640000000000034T4E5

537

4.1420

XLON

21-Feb-22

16:21:13

0XL610000000000034T50U

1411

4.1420

XLON

21-Feb-22

16:21:13

0XL610000000000034T50R

1411

4.1420

XLON

21-Feb-22

16:21:13

0XL610000000000034T50S

1411

4.1420

XLON

21-Feb-22

16:21:13

0XL610000000000034T50T

1411

4.1420

XLON

21-Feb-22

16:21:13

0XL610000000000034T50V

2687

4.1410

XLON

21-Feb-22

16:21:13

0XL640000000000034T4E6

417

4.1420

CHIX

21-Feb-22

16:21:14

0XL610000000000034T515

487

4.1420

CHIX

21-Feb-22

16:21:14

0XL610000000000034T514

138

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51C

170

4.1410

BATE

21-Feb-22

16:21:16

0XL670000000000034SV56

170

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T519

709

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51I

747

4.1410

CHIX

21-Feb-22

16:21:16

0XL610000000000034T51E

1375

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51H

1536

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51B

1569

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51A

1717

4.1410

XLON

21-Feb-22

16:21:16

0XL640000000000034T4EF

1837

4.1410

XLON

21-Feb-22

16:21:16

0XL610000000000034T51G

3218

4.1410

XLON

21-Feb-22

16:21:16

0XL640000000000034T4EE

5742

4.1410

XLON

21-Feb-22

16:21:16

0XL640000000000034T4ED

128

4.1410

CHIX

21-Feb-22

16:21:19

0XL610000000000034T51Q

381

4.1410

CHIX

21-Feb-22

16:21:22

0XL610000000000034T524

43

4.1430

XLON

21-Feb-22

16:21:31

0XL610000000000034T52N

291

4.1430

BATE

21-Feb-22

16:21:46

0XL670000000000034SV7U

2

4.1430

CHIX

21-Feb-22

16:21:49

0XL610000000000034T53J

147

4.1430

CHIX

21-Feb-22

16:22:05

0XL610000000000034T54E

100

4.1440

XLON

21-Feb-22

16:22:12

0XL610000000000034T54U

146

4.1440

XLON

21-Feb-22

16:22:12

0XL610000000000034T54S

436

4.1440

XLON

21-Feb-22

16:22:12

0XL610000000000034T54T

908

4.1440

XLON

21-Feb-22

16:22:12

0XL610000000000034T54V

109

4.1440

CHIX

21-Feb-22

16:22:14

0XL610000000000034T551

69

4.1440

CHIX

21-Feb-22

16:22:18

0XL610000000000034T555

710

4.1430

XLON

21-Feb-22

16:22:30

0XL640000000000034T4KH

932

4.1430

XLON

21-Feb-22

16:22:30

0XL610000000000034T563

1007

4.1430

XLON

21-Feb-22

16:22:30

0XL610000000000034T562

202

4.1440

CHIX

21-Feb-22

16:22:31

0XL610000000000034T56B

228

4.1440

CHIX

21-Feb-22

16:22:31

0XL610000000000034T56A

1580

4.1440

CHIX

21-Feb-22

16:22:31

0XL610000000000034T569

78

4.1460

CHIX

21-Feb-22

16:22:38

0XL610000000000034T56S

99

4.1460

CHIX

21-Feb-22

16:22:38

0XL610000000000034T56T

179

4.1460

CHIX

21-Feb-22

16:22:38

0XL610000000000034T56Q

201

4.1460

CHIX

21-Feb-22

16:22:38

0XL610000000000034T56R

1266

4.1460

CHIX

21-Feb-22

16:22:38

0XL610000000000034T56U

98

4.1460

BATE

21-Feb-22

16:22:44

0XL670000000000034SVE6

148

4.1460

BATE

21-Feb-22

16:22:44

0XL670000000000034SVE8

170

4.1460

BATE

21-Feb-22

16:22:44

0XL670000000000034SVE7

276

4.1450

CHIX

21-Feb-22

16:22:45

0XL610000000000034T581

291

4.1450

BATE

21-Feb-22

16:22:45

0XL670000000000034SVEC

672

4.1460

XLON

21-Feb-22

16:22:45

0XL640000000000034T4MM

709

4.1450

XLON

21-Feb-22

16:22:45

0XL640000000000034T4MQ

735

4.1460

XLON

21-Feb-22

16:22:45

0XL640000000000034T4MS

1033

4.1460

XLON

21-Feb-22

16:22:45

0XL640000000000034T4MR

1135

4.1450

XLON

21-Feb-22

16:22:45

0XL640000000000034T4MP

72

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T585

110

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T587

165

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T586

165

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T58C

184

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T58B

331

4.1460

XLON

21-Feb-22

16:22:47

0XL610000000000034T58A

214

4.1460

XLON

21-Feb-22

16:22:48

0XL640000000000034T4N7

892

4.1460

XLON

21-Feb-22

16:22:48

0XL640000000000034T4N6

109

4.1440

BATE

21-Feb-22

16:23:09

0XL670000000000034SVHF

161

4.1430

CHIX

21-Feb-22

16:23:09

0XL610000000000034T5AD

252

4.1440

XLON

21-Feb-22

16:23:09

0XL610000000000034T5AI

454

4.1440

CHIX

21-Feb-22

16:23:09

0XL610000000000034T5AE

670

4.1440

XLON

21-Feb-22

16:23:09

0XL610000000000034T5AJ

758

4.1440

XLON

21-Feb-22

16:23:09

0XL610000000000034T5AH

4481

4.1440

XLON

21-Feb-22

16:23:09

0XL610000000000034T5AB

4935

4.1440

XLON

21-Feb-22

16:23:09

0XL610000000000034T5AC

49

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B9

49

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5BA

49

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5BB

60

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QN

61

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B7

61

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B8

85

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B1

85

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B3

85

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B6

85

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QV

85

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R4

85

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R9

85

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RB

85

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RJ

110

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QS

120

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QO

141

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QP

163

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5AU

163

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RF

165

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QR

167

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R2

192

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5AV

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R0

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R1

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R5

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RA

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RC

200

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RK

319

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R7

329

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R6

348

4.1420

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B5

380

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RG

559

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QQ

733

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RE

735

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5AT

933

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4R8

1090

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B0

1155

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4QU

1276

4.1440

XLON

21-Feb-22

16:23:12

0XL640000000000034T4RI

1509

4.1440

XLON

21-Feb-22

16:23:12

0XL610000000000034T5B2

274

4.1440

XLON

21-Feb-22

16:23:15

0XL610000000000034T5BI

559

4.1440

XLON

21-Feb-22

16:23:15

0XL610000000000034T5BG

819

4.1440

XLON

21-Feb-22

16:23:15

0XL610000000000034T5BF

1352

4.1440

XLON

21-Feb-22

16:23:15

0XL610000000000034T5BH

497

4.1440

XLON

21-Feb-22

16:23:16

0XL640000000000034T4S2

1350

4.1440

XLON

21-Feb-22

16:23:16

0XL640000000000034T4S1

81

4.1440

XLON

21-Feb-22

16:23:17

0XL610000000000034T5BM

1727

4.1440

XLON

21-Feb-22

16:23:17

0XL610000000000034T5BL

149

4.1440

CHIX

21-Feb-22

16:23:22

0XL610000000000034T5C3

549

4.1440

XLON

21-Feb-22

16:23:23

0XL610000000000034T5C8

922

4.1440

XLON

21-Feb-22

16:23:23

0XL610000000000034T5C7

304

4.1440

XLON

21-Feb-22

16:23:24

0XL640000000000034T4SR

7

4.1440

CHIX

21-Feb-22

16:23:25

0XL610000000000034T5CF

75

4.1440

CHIX

21-Feb-22

16:23:25

0XL610000000000034T5CD

77

4.1440

CHIX

21-Feb-22

16:23:25

0XL610000000000034T5CE

214

4.1440

CHIX

21-Feb-22

16:23:25

0XL610000000000034T5CC

105

4.1430

BATE

21-Feb-22

16:23:28

0XL670000000000034SVJR

325

4.1430

BATE

21-Feb-22

16:23:28

0XL670000000000034SVJQ

568

4.1430

CHIX

21-Feb-22

16:23:28

0XL610000000000034T5CK

583

4.1430

XLON

21-Feb-22

16:23:28

0XL610000000000034T5CJ

1181

4.1430

XLON

21-Feb-22

16:23:28

0XL610000000000034T5CI

575

4.1420

XLON

21-Feb-22

16:24:06

0XL610000000000034T5G4

1479

4.1420

XLON

21-Feb-22

16:25:00

0XL610000000000034T5LD

255

4.1430

CHIX

21-Feb-22

16:25:10

0XL610000000000034T5MF

334

4.1430

CHIX

21-Feb-22

16:25:10

0XL610000000000034T5ME

340

4.1430

CHIX

21-Feb-22

16:25:10

0XL610000000000034T5MC

349

4.1430

CHIX

21-Feb-22

16:25:10

0XL610000000000034T5MB

410

4.1430

CHIX

21-Feb-22

16:25:10

0XL610000000000034T5MD

465

4.1420

XLON

21-Feb-22

16:25:10

0XL610000000000034T5MA

458

4.1430

BATE

21-Feb-22

16:25:12

0XL670000000000034T00U

631

4.1420

XLON

21-Feb-22

16:25:13

0XL610000000000034T5N7

747

4.1420

CHIX

21-Feb-22

16:25:13

0XL610000000000034T5N3

830

4.1420

XLON

21-Feb-22

16:25:13

0XL640000000000034T5B0

991

4.1430

CHIX

21-Feb-22

16:25:13

0XL610000000000034T5MV

1024

4.1420

XLON

21-Feb-22

16:25:13

0XL610000000000034T5N6

5166

4.1420

XLON

21-Feb-22

16:25:13

0XL610000000000034T5N0

161

4.1430

CHIX

21-Feb-22

16:25:38

0XL610000000000034T5PP

575

4.1430

CHIX

21-Feb-22

16:25:38

0XL610000000000034T5PO

13

4.1430

BATE

21-Feb-22

16:25:43

0XL670000000000034T052

48

4.1430

CHIX

21-Feb-22

16:25:46

0XL610000000000034T5RC

75

4.1430

CHIX

21-Feb-22

16:25:51

0XL610000000000034T5S9

100

4.1430

CHIX

21-Feb-22

16:25:51

0XL610000000000034T5SA

229

4.1430

CHIX

21-Feb-22

16:25:51

0XL610000000000034T5S8

450

4.1430

CHIX

21-Feb-22

16:25:56

0XL610000000000034T5ST

364

4.1430

BATE

21-Feb-22

16:25:57

0XL670000000000034T074

165

4.1430

CHIX

21-Feb-22

16:26:00

0XL610000000000034T5TJ

168

4.1420

XLON

21-Feb-22

16:26:01

0XL640000000000034T5J0

328

4.1420

BATE

21-Feb-22

16:26:01

0XL670000000000034T07R

348

4.1420

XLON

21-Feb-22

16:26:01

0XL610000000000034T5U0

563

4.1420

XLON

21-Feb-22

16:26:01

0XL640000000000034T5J1

747

4.1420

CHIX

21-Feb-22

16:26:01

0XL610000000000034T5U4

801

4.1420

XLON

21-Feb-22

16:26:01

0XL610000000000034T5U9

840

4.1410

XLON

21-Feb-22

16:26:01

0XL610000000000034T5U8

2260

4.1420

XLON

21-Feb-22

16:26:01

0XL640000000000034T5J5

4125

4.1420

XLON

21-Feb-22

16:26:01

0XL610000000000034T5U1

4310

4.1420

XLON

21-Feb-22

16:26:01

0XL610000000000034T5TU

7435

4.1420

XLON

21-Feb-22

16:26:01

0XL610000000000034T5U3

136

4.1410

XLON

21-Feb-22

16:26:02

0XL640000000000034T5JU

91

4.1410

BATE

21-Feb-22

16:26:03

0XL670000000000034T089

405

4.1410

XLON

21-Feb-22

16:26:03

0XL640000000000034T5K9

1668

4.1410

CHIX

21-Feb-22

16:26:18

0XL610000000000034T5VS

78

4.1420

CHIX

21-Feb-22

16:26:43

0XL610000000000034T61U

100

4.1420

CHIX

21-Feb-22

16:26:43

0XL610000000000034T61V

472

4.1420

CHIX

21-Feb-22

16:26:43

0XL610000000000034T61S

788

4.1420

CHIX

21-Feb-22

16:26:43

0XL610000000000034T61R

894

4.1420

CHIX

21-Feb-22

16:26:43

0XL610000000000034T61T

251

4.1410

XLON

21-Feb-22

16:26:45

0XL640000000000034T5OA

2995

4.1410

XLON

21-Feb-22

16:26:45

0XL640000000000034T5O8

425

4.1410

XLON

21-Feb-22

16:26:48

0XL640000000000034T5OF

565

4.1400

XLON

21-Feb-22

16:27:45

0XL610000000000034T674

28

4.1400

XLON

21-Feb-22

16:27:46

0XL640000000000034T5UV

83

4.1400

CHIX

21-Feb-22

16:27:46

0XL610000000000034T67C

151

4.1400

CHIX

21-Feb-22

16:27:46

0XL610000000000034T67A

201

4.1400

BATE

21-Feb-22

16:27:46

0XL670000000000034T0KE

392

4.1400

CHIX

21-Feb-22

16:27:46

0XL610000000000034T678

449

4.1400

CHIX

21-Feb-22

16:27:46

0XL610000000000034T67F

526

4.1400

XLON

21-Feb-22

16:27:46

0XL610000000000034T676

670

4.1400

CHIX

21-Feb-22

16:27:46

0XL610000000000034T679

698

4.1400

XLON

21-Feb-22

16:27:46

0XL610000000000034T67B

733

4.1400

XLON

21-Feb-22

16:27:46

0XL640000000000034T5V0

160

4.1390

BATE

21-Feb-22

16:27:48

0XL670000000000034T0KQ

1980

4.1400

XLON

21-Feb-22

16:27:48

0XL610000000000034T67P

1262

4.1400

XLON

21-Feb-22

16:27:49

0XL610000000000034T67U

304

4.1400

XLON

21-Feb-22

16:27:51

0XL610000000000034T682

304

4.1400

XLON

21-Feb-22

16:27:51

0XL640000000000034T5VQ

1186

4.1400

XLON

21-Feb-22

16:27:51

0XL610000000000034T683

1219

4.1400

XLON

21-Feb-22

16:27:51

0XL610000000000034T681

2166

4.1400

XLON

21-Feb-22

16:27:51

0XL640000000000034T5VP

2370

4.1400

XLON

21-Feb-22

16:27:51

0XL640000000000034T5VO

304

4.1400

XLON

21-Feb-22

16:27:52

0XL610000000000034T689

694

4.1390

XLON

21-Feb-22

16:27:52

0XL610000000000034T68A

1712

4.1400

XLON

21-Feb-22

16:27:52

0XL610000000000034T688

46

4.1390

BATE

21-Feb-22

16:27:53

0XL670000000000034T0L8

53

4.1390

XLON

21-Feb-22

16:27:53

0XL610000000000034T68I

932

4.1380

XLON

21-Feb-22

16:28:11

0XL640000000000034T61M

55

4.1380

BATE

21-Feb-22

16:28:15

0XL670000000000034T0NU

87

4.1380

BATE

21-Feb-22

16:28:15

0XL670000000000034T0NV

178

4.1390

CHIX

21-Feb-22

16:28:15

0XL610000000000034T6AE

187

4.1390

CHIX

21-Feb-22

16:28:15

0XL610000000000034T6AD

575

4.1380

XLON

21-Feb-22

16:28:15

0XL610000000000034T6A5

665

4.1380

CHIX

21-Feb-22

16:28:15

0XL610000000000034T6AB

1174

4.1380

XLON

21-Feb-22

16:28:15

0XL610000000000034T6A6

2697

4.1380

XLON

21-Feb-22

16:28:15

0XL610000000000034T6A7

485

4.1370

CHIX

21-Feb-22

16:28:17

0XL610000000000034T6AM

111

4.1380

CHIX

21-Feb-22

16:28:37

0XL610000000000034T6C6

331

4.1380

CHIX

21-Feb-22

16:28:37

0XL610000000000034T6C7

94

4.1380

XLON

21-Feb-22

16:28:38

0XL640000000000034T637

158

4.1370

BATE

21-Feb-22

16:28:38

0XL670000000000034T0PH

535

4.1370

CHIX

21-Feb-22

16:28:38

0XL610000000000034T6C8

594

4.1380

XLON

21-Feb-22

16:28:38

0XL610000000000034T6CC

883

4.1370

XLON

21-Feb-22

16:28:38

0XL610000000000034T6CA

965

4.1370

XLON

21-Feb-22

16:28:38

0XL610000000000034T6CB

1089

4.1370

XLON

21-Feb-22

16:28:38

0XL640000000000034T639

110

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6D0

171

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6D1

304

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6CV

329

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6D2

1031

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6CU

1497

4.1380

XLON

21-Feb-22

16:28:42

0XL610000000000034T6CT

448

4.1370

XLON

21-Feb-22

16:29:03

0XL640000000000034T66U

569

4.1370

CHIX

21-Feb-22

16:29:04

0XL610000000000034T6FF

5653

4.1370

XLON

21-Feb-22

16:29:04

0XL640000000000034T672

44

4.1360

XLON

21-Feb-22

16:29:05

0XL640000000000034T677

146

4.1360

XLON

21-Feb-22

16:29:05

0XL640000000000034T676

200

4.1360

XLON

21-Feb-22

16:29:05

0XL640000000000034T674

1024

4.1370

XLON

21-Feb-22

16:29:05

0XL610000000000034T6FI

1288

4.1360

XLON

21-Feb-22

16:29:05

0XL640000000000034T673

19815

4.1370

XLON

21-Feb-22

16:29:05

0XL610000000000034T6FH

161

4.1370

CHIX

21-Feb-22

16:29:07

0XL610000000000034T6FS

406

4.1370

CHIX

21-Feb-22

16:29:07

0XL610000000000034T6FT

32

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GO

64

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GP

75

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GQ

138

4.1360

BATE

21-Feb-22

16:29:11

0XL670000000000034T0TB

241

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GN

299

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GM

368

4.1360

CHIX

21-Feb-22

16:29:11

0XL610000000000034T6GH

500

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GK

1000

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GL

3263

4.1360

XLON

21-Feb-22

16:29:11

0XL610000000000034T6GJ

420

4.1350

XLON

21-Feb-22

16:29:23

0XL610000000000034T6IH

557

4.1350

XLON

21-Feb-22

16:29:36

0XL610000000000034T6LM

176

4.1360

CHIX

21-Feb-22

16:29:41

0XL610000000000034T6MI

354

4.1360

CHIX

21-Feb-22

16:29:41

0XL610000000000034T6MH

575

4.1350

XLON

21-Feb-22

16:29:45

0XL610000000000034T6OF

91

4.1370

CHIX

21-Feb-22

16:29:53

0XL610000000000034T6RN

97

4.1370

CHIX

21-Feb-22

16:29:53

0XL610000000000034T6RO

146

4.1360

XLON

21-Feb-22

16:29:56

0XL610000000000034T6T3

1045

4.1370

CHIX

21-Feb-22

16:29:56

0XL610000000000034T6T1

4959

4.1360

XLON

21-Feb-22

16:29:56

0XL610000000000034T6T2

22

4.1370

XLON

21-Feb-22

16:29:58

0XL640000000000034T6LE

29

4.1370

XLON

21-Feb-22

16:29:58

0XL610000000000034T6TP

124

4.1370

XLON

21-Feb-22

16:29:58

0XL640000000000034T6LF

152

4.1370

XLON

21-Feb-22

16:29:58

0XL610000000000034T6TS

407

4.1370

XLON

21-Feb-22

16:29:58

0XL640000000000034T6LD

1278

4.1370

XLON

21-Feb-22

16:29:58

0XL640000000000034T6LC

 

 

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

 

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

 

Royal Mail press office: press.office@royalmail.com

 

Company SecretaryMark AmsdenEmail: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANAFAADAEFA
12345678910
Date   Source Headline
4th Oct 20228:00 amRNSRoyal Mail plc change of name
22nd Sep 20229:41 amRNSUpdate on Industrial Relations in Royal Mail
12th Sep 20223:00 pmRNSHolding(s) in Company
8th Sep 202212:00 pmRNSStatement re CWU media comment
2nd Sep 202211:00 amRNSDirector/PDMR Shareholding
25th Aug 20221:15 pmRNSVESA: National Security and Investment Act 2021
25th Aug 202211:00 amRNSHolding(s) in Company
10th Aug 20227:00 amRNSNotice of Industrial Action Received from the CWU
9th Aug 20223:00 pmRNSDirector/PDMR Shareholding
29th Jul 202212:00 pmRNSDirector/PDMR Shareholding
26th Jul 202212:00 pmRNSDirector/PDMR Shareholding
22nd Jul 202211:30 amRNSDirector/PDMR Shareholding
20th Jul 20221:49 pmRNSResult of AGM
20th Jul 20227:00 amRNSQ1 Trading Update
19th Jul 20224:30 pmRNSDirector/PDMR Shareholding
19th Jul 20222:00 pmRNSHolding(s) in Company
6th Jul 20229:00 amRNSHolding(s) in Company
29th Jun 20223:00 pmRNSHolding(s) in Company
17th Jun 202211:00 amRNSAnnual Report and Notice of AGM
19th May 20227:00 amRNSDirectorate Change
19th May 20227:00 amRNSFull Year Results 2021-22
20th Apr 20224:00 pmRNSHolding(s) in Company
12th Apr 20225:30 pmRNSHolding(s) in Company
12th Apr 202211:30 amRNSHolding(s) in Company
1st Apr 202211:00 amRNSTotal Voting Rights
30th Mar 20225:30 pmRNSHolding(s) in Company
10th Mar 202210:00 amRNSHolding(s) in Company
9th Mar 20227:00 amRNSTransaction in Own Shares
8th Mar 20222:30 pmRNSHolding(s) in Company
8th Mar 20227:00 amRNSTransaction in Own Shares
7th Mar 20227:00 amRNSTransaction in Own Shares
4th Mar 20227:00 amRNSTransaction in Own Shares
3rd Mar 20227:00 amRNSTransaction in Own Shares
2nd Mar 20227:00 amRNSTransaction in Own Shares
1st Mar 202211:00 amRNSTotal Voting Rights
1st Mar 20227:00 amRNSTransaction in Own Shares
28th Feb 20227:00 amRNSTransaction in Own Shares
25th Feb 20227:00 amRNSTransaction in Own Shares
24th Feb 20227:00 amRNSTransaction in Own Shares
23rd Feb 20227:00 amRNSTransaction in Own Shares
22nd Feb 20227:00 amRNSTransaction in Own Shares
21st Feb 20227:00 amRNSTransaction in Own Shares
18th Feb 20227:00 amRNSTransaction in Own Shares
17th Feb 20227:00 amRNSTransaction in Own Shares
16th Feb 20227:00 amRNSTransaction in Own Shares
15th Feb 20227:00 amRNSTransaction in Own Shares
14th Feb 20227:00 amRNSTransaction in Own Shares
11th Feb 20227:00 amRNSTransaction in Own Shares
10th Feb 20227:00 amRNSTransaction in Own Shares
9th Feb 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.