Last checked at 12 Jun 2017 17:10
12 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,877 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1685.0276 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,630,937 ordinary shares in treasury, and has 1,070,506,218 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,215,650 shares.
RELX NV announces that today it purchased through UBS Limited 125,431 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3024 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,520,386 ordinary shares in treasury, and has 953,794,880 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,316,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 June 2017 |
Number of ordinary shares purchased: | 140,877 |
Volume weighted average price paid per share (p): | 1685.0276 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
12-Jun-2017 | 15:27:41 | 1,043 | 1685.00 | XLON | 1176438 | |
12-Jun-2017 | 15:27:41 | 158 | 1685.00 | XLON | 1176434 | |
12-Jun-2017 | 15:27:41 | 27 | 1685.00 | XLON | 1176436 | |
12-Jun-2017 | 15:27:41 | 521 | 1685.00 | XLON | 1176420 | |
12-Jun-2017 | 15:25:05 | 35 | 1684.00 | XLON | 1168472 | |
12-Jun-2017 | 15:25:05 | 553 | 1684.00 | XLON | 1168470 | |
12-Jun-2017 | 15:25:05 | 790 | 1684.00 | XLON | 1168468 | |
12-Jun-2017 | 15:25:05 | 1,169 | 1684.00 | XLON | 1168466 | |
12-Jun-2017 | 15:25:05 | 1,159 | 1684.00 | XLON | 1168464 | |
12-Jun-2017 | 15:25:05 | 26 | 1684.00 | XLON | 1168458 | |
12-Jun-2017 | 15:22:40 | 1,027 | 1684.00 | XLON | 1159589 | |
12-Jun-2017 | 15:22:26 | 223 | 1684.00 | XLON | 1158767 | |
12-Jun-2017 | 15:17:49 | 1,350 | 1684.00 | XLON | 1142381 | |
12-Jun-2017 | 15:17:49 | 2,547 | 1684.00 | XLON | 1142379 | |
12-Jun-2017 | 15:16:43 | 1,278 | 1685.00 | XLON | 1138730 | |
12-Jun-2017 | 15:04:47 | 192 | 1683.00 | XLON | 1106956 | |
12-Jun-2017 | 15:04:47 | 1,196 | 1683.00 | XLON | 1106954 | |
12-Jun-2017 | 15:02:12 | 293 | 1684.00 | XLON | 1100682 | |
12-Jun-2017 | 15:02:12 | 1,006 | 1684.00 | XLON | 1100680 | |
12-Jun-2017 | 15:02:12 | 495 | 1684.00 | XLON | 1100678 | |
12-Jun-2017 | 15:02:12 | 201 | 1684.00 | XLON | 1100676 | |
12-Jun-2017 | 15:02:12 | 613 | 1684.00 | XLON | 1100674 | |
12-Jun-2017 | 14:56:41 | 1,382 | 1683.00 | XLON | 1085867 | |
12-Jun-2017 | 14:53:57 | 474 | 1683.00 | XLON | 1079780 | |
12-Jun-2017 | 14:53:57 | 1,152 | 1683.00 | XLON | 1079782 | |
12-Jun-2017 | 14:53:57 | 111 | 1683.00 | XLON | 1079778 | |
12-Jun-2017 | 14:48:19 | 2,041 | 1683.00 | XLON | 1068261 | |
12-Jun-2017 | 14:44:04 | 1,275 | 1683.00 | XLON | 1057622 | |
12-Jun-2017 | 14:44:04 | 2,026 | 1683.00 | XLON | 1057620 | |
12-Jun-2017 | 14:32:45 | 1,139 | 1683.00 | XLON | 1029522 | |
12-Jun-2017 | 14:32:45 | 1,391 | 1683.00 | XLON | 1029520 | |
12-Jun-2017 | 14:20:21 | 1,188 | 1681.00 | XLON | 998702 | |
12-Jun-2017 | 14:17:29 | 133 | 1681.00 | XLON | 990991 | |
12-Jun-2017 | 14:17:29 | 1,052 | 1681.00 | XLON | 990988 | |
12-Jun-2017 | 14:17:29 | 177 | 1681.00 | XLON | 990982 | |
12-Jun-2017 | 14:15:46 | 1,343 | 1681.00 | XLON | 986468 | |
12-Jun-2017 | 14:11:47 | 333 | 1681.00 | XLON | 976076 | |
12-Jun-2017 | 14:11:47 | 620 | 1681.00 | XLON | 976074 | |
12-Jun-2017 | 14:11:47 | 381 | 1681.00 | XLON | 976072 | |
12-Jun-2017 | 14:07:43 | 1,237 | 1682.00 | XLON | 965219 | |
12-Jun-2017 | 13:57:59 | 965 | 1682.00 | XLON | 935258 | |
12-Jun-2017 | 13:57:59 | 264 | 1682.00 | XLON | 935256 | |
12-Jun-2017 | 13:55:55 | 147 | 1682.00 | XLON | 929895 | |
12-Jun-2017 | 13:55:55 | 987 | 1682.00 | XLON | 929893 | |
12-Jun-2017 | 13:53:50 | 685 | 1682.00 | XLON | 924458 | |
12-Jun-2017 | 13:53:50 | 618 | 1682.00 | XLON | 924456 | |
12-Jun-2017 | 13:53:38 | 15 | 1682.00 | XLON | 923992 | |
12-Jun-2017 | 13:47:29 | 1,367 | 1683.00 | XLON | 904392 | |
12-Jun-2017 | 13:44:06 | 1,227 | 1684.00 | XLON | 895288 | |
12-Jun-2017 | 13:39:50 | 1,274 | 1684.00 | XLON | 883338 | |
12-Jun-2017 | 13:39:29 | 1,170 | 1685.00 | XLON | 882259 | |
12-Jun-2017 | 13:36:12 | 255 | 1685.00 | XLON | 874481 | |
12-Jun-2017 | 13:36:12 | 801 | 1685.00 | XLON | 874479 | |
12-Jun-2017 | 13:36:12 | 179 | 1685.00 | XLON | 874477 | |
12-Jun-2017 | 13:33:52 | 747 | 1684.00 | XLON | 867860 | |
12-Jun-2017 | 13:33:52 | 246 | 1684.00 | XLON | 867858 | |
12-Jun-2017 | 13:33:52 | 390 | 1684.00 | XLON | 867856 | |
12-Jun-2017 | 13:33:52 | 1,199 | 1684.00 | XLON | 867854 | |
12-Jun-2017 | 13:30:15 | 835 | 1684.00 | XLON | 856258 | |
12-Jun-2017 | 13:24:11 | 451 | 1684.00 | XLON | 842972 | |
12-Jun-2017 | 13:21:44 | 1,503 | 1685.00 | XLON | 838882 | |
12-Jun-2017 | 13:07:45 | 1,334 | 1684.00 | XLON | 818636 | |
12-Jun-2017 | 13:04:12 | 1,348 | 1685.00 | XLON | 813366 | |
12-Jun-2017 | 13:01:10 | 975 | 1685.00 | XLON | 809304 | |
12-Jun-2017 | 13:01:04 | 341 | 1685.00 | XLON | 809161 | |
12-Jun-2017 | 12:56:55 | 1,391 | 1686.00 | XLON | 803731 | |
12-Jun-2017 | 12:53:37 | 417 | 1687.00 | XLON | 799042 | |
12-Jun-2017 | 12:53:37 | 1,479 | 1687.00 | XLON | 799040 | |
12-Jun-2017 | 12:46:53 | 1,204 | 1687.00 | XLON | 789687 | |
12-Jun-2017 | 12:46:53 | 1,327 | 1687.00 | XLON | 789684 | |
12-Jun-2017 | 12:20:59 | 1,149 | 1685.00 | XLON | 755954 | |
12-Jun-2017 | 12:20:59 | 173 | 1685.00 | XLON | 755952 | |
12-Jun-2017 | 12:20:59 | 524 | 1685.00 | XLON | 755943 | |
12-Jun-2017 | 12:20:59 | 375 | 1685.00 | XLON | 755941 | |
12-Jun-2017 | 12:20:59 | 582 | 1685.00 | XLON | 755939 | |
12-Jun-2017 | 12:20:59 | 602 | 1685.00 | XLON | 755936 | |
12-Jun-2017 | 12:20:59 | 1,205 | 1685.00 | XLON | 755923 | |
12-Jun-2017 | 12:20:59 | 91 | 1685.00 | XLON | 755921 | |
12-Jun-2017 | 12:20:59 | 1,641 | 1685.00 | XLON | 755919 | |
12-Jun-2017 | 12:20:59 | 355 | 1685.00 | XLON | 755917 | |
12-Jun-2017 | 12:20:59 | 750 | 1685.00 | XLON | 755913 | |
12-Jun-2017 | 12:20:59 | 145 | 1685.00 | XLON | 755915 | |
12-Jun-2017 | 12:20:59 | 333 | 1685.00 | XLON | 755903 | |
12-Jun-2017 | 11:47:35 | 891 | 1684.00 | XLON | 718895 | |
12-Jun-2017 | 11:47:35 | 231 | 1684.00 | XLON | 718892 | |
12-Jun-2017 | 11:38:32 | 1,120 | 1685.00 | XLON | 707715 | |
12-Jun-2017 | 11:24:12 | 1,150 | 1686.00 | XLON | 692906 | |
12-Jun-2017 | 11:24:12 | 62 | 1686.00 | XLON | 692904 | |
12-Jun-2017 | 11:23:25 | 1,323 | 1686.00 | XLON | 692037 | |
12-Jun-2017 | 11:23:10 | 1,134 | 1687.00 | XLON | 691802 | |
12-Jun-2017 | 11:12:27 | 1,408 | 1687.00 | XLON | 681062 | |
12-Jun-2017 | 11:09:46 | 1,471 | 1687.00 | XLON | 678603 | |
12-Jun-2017 | 11:09:09 | 1,176 | 1688.00 | XLON | 678147 | |
12-Jun-2017 | 11:09:09 | 1,350 | 1688.00 | XLON | 678149 | |
12-Jun-2017 | 11:03:05 | 1,228 | 1688.00 | XLON | 672296 | |
12-Jun-2017 | 10:47:44 | 999 | 1686.00 | XLON | 656023 | |
12-Jun-2017 | 10:47:44 | 376 | 1686.00 | XLON | 656021 | |
12-Jun-2017 | 10:36:21 | 446 | 1686.00 | XLON | 644926 | |
12-Jun-2017 | 10:36:21 | 861 | 1686.00 | XLON | 644922 | |
12-Jun-2017 | 10:36:21 | 60 | 1686.00 | XLON | 644919 | |
12-Jun-2017 | 10:31:28 | 1,235 | 1686.00 | XLON | 640538 | |
12-Jun-2017 | 10:30:10 | 189 | 1686.00 | XLON | 639371 | |
12-Jun-2017 | 10:30:10 | 625 | 1686.00 | XLON | 639369 | |
12-Jun-2017 | 10:30:10 | 359 | 1686.00 | XLON | 639367 | |
12-Jun-2017 | 10:23:24 | 1,215 | 1686.00 | XLON | 631671 | |
12-Jun-2017 | 10:21:57 | 765 | 1687.00 | XLON | 629909 | |
12-Jun-2017 | 10:21:57 | 491 | 1687.00 | XLON | 629907 | |
12-Jun-2017 | 10:21:57 | 1,254 | 1687.00 | XLON | 629901 | |
12-Jun-2017 | 10:21:57 | 1,622 | 1687.00 | XLON | 629899 | |
12-Jun-2017 | 10:09:11 | 1,406 | 1687.00 | XLON | 615820 | |
12-Jun-2017 | 09:42:40 | 607 | 1685.00 | XLON | 579203 | |
12-Jun-2017 | 09:42:40 | 375 | 1685.00 | XLON | 579185 | |
12-Jun-2017 | 09:42:40 | 375 | 1685.00 | XLON | 579183 | |
12-Jun-2017 | 09:42:40 | 413 | 1685.00 | XLON | 579181 | |
12-Jun-2017 | 09:42:40 | 924 | 1685.00 | XLON | 579179 | |
12-Jun-2017 | 09:35:39 | 368 | 1684.00 | XLON | 568001 | |
12-Jun-2017 | 09:35:39 | 832 | 1684.00 | XLON | 568003 | |
12-Jun-2017 | 09:34:32 | 1,364 | 1685.00 | XLON | 564162 | |
12-Jun-2017 | 09:32:37 | 1,183 | 1686.00 | XLON | 561049 | |
12-Jun-2017 | 09:32:37 | 1,293 | 1686.00 | XLON | 561047 | |
12-Jun-2017 | 09:20:37 | 109 | 1685.00 | XLON | 544815 | |
12-Jun-2017 | 09:20:37 | 80 | 1685.00 | XLON | 544813 | |
12-Jun-2017 | 09:20:37 | 994 | 1685.00 | XLON | 544811 | |
12-Jun-2017 | 09:14:25 | 978 | 1684.00 | XLON | 536215 | |
12-Jun-2017 | 09:14:25 | 478 | 1684.00 | XLON | 536213 | |
12-Jun-2017 | 09:12:32 | 1,133 | 1685.00 | XLON | 533381 | |
12-Jun-2017 | 09:12:32 | 1,382 | 1685.00 | XLON | 533379 | |
12-Jun-2017 | 08:49:16 | 1,110 | 1685.00 | XLON | 496279 | |
12-Jun-2017 | 08:49:16 | 165 | 1685.00 | XLON | 496277 | |
12-Jun-2017 | 08:46:00 | 65 | 1684.00 | XLON | 490548 | |
12-Jun-2017 | 08:46:00 | 1,310 | 1684.00 | XLON | 490546 | |
12-Jun-2017 | 08:39:55 | 681 | 1684.00 | XLON | 482617 | |
12-Jun-2017 | 08:39:55 | 83 | 1684.00 | XLON | 482614 | |
12-Jun-2017 | 08:39:55 | 628 | 1684.00 | XLON | 482612 | |
12-Jun-2017 | 08:33:04 | 151 | 1686.00 | XLON | 473667 | |
12-Jun-2017 | 08:33:04 | 86 | 1686.00 | XLON | 473665 | |
12-Jun-2017 | 08:33:04 | 934 | 1686.00 | XLON | 473663 | |
12-Jun-2017 | 08:30:32 | 11 | 1687.00 | XLON | 469747 | |
12-Jun-2017 | 08:30:32 | 1,192 | 1687.00 | XLON | 469743 | |
12-Jun-2017 | 08:28:35 | 457 | 1688.00 | XLON | 466807 | |
12-Jun-2017 | 08:28:35 | 798 | 1688.00 | XLON | 466809 | |
12-Jun-2017 | 08:22:00 | 422 | 1688.00 | XLON | 457698 | |
12-Jun-2017 | 08:21:55 | 862 | 1688.00 | XLON | 457588 | |
12-Jun-2017 | 08:13:03 | 768 | 1687.00 | XLON | 443452 | |
12-Jun-2017 | 08:13:03 | 604 | 1687.00 | XLON | 443450 | |
12-Jun-2017 | 08:13:03 | 436 | 1687.00 | XLON | 443396 | |
12-Jun-2017 | 08:12:40 | 901 | 1687.00 | XLON | 442912 | |
12-Jun-2017 | 08:11:32 | 841 | 1687.00 | XLON | 441323 | |
12-Jun-2017 | 08:11:32 | 439 | 1687.00 | XLON | 441321 | |
12-Jun-2017 | 08:08:49 | 525 | 1686.00 | XLON | 437969 | |
12-Jun-2017 | 08:08:44 | 503 | 1687.00 | XLON | 437840 | |
12-Jun-2017 | 08:08:44 | 614 | 1687.00 | XLON | 437838 | |
12-Jun-2017 | 08:07:50 | 57 | 1687.00 | XLON | 435341 | |
12-Jun-2017 | 07:58:51 | 1,309 | 1684.00 | XLON | 420681 | |
12-Jun-2017 | 07:58:50 | 1,121 | 1684.00 | XLON | 420672 | |
12-Jun-2017 | 07:58:50 | 46 | 1684.00 | XLON | 420670 | |
12-Jun-2017 | 07:57:40 | 1,062 | 1684.00 | XLON | 417887 | |
12-Jun-2017 | 07:57:37 | 180 | 1684.00 | XLON | 417775 | |
12-Jun-2017 | 07:47:37 | 167 | 1685.00 | XLON | 398664 | |
12-Jun-2017 | 07:47:37 | 1,184 | 1685.00 | XLON | 398662 | |
12-Jun-2017 | 07:45:36 | 345 | 1685.00 | XLON | 395535 | |
12-Jun-2017 | 07:45:36 | 883 | 1685.00 | XLON | 395533 | |
12-Jun-2017 | 07:42:45 | 1,327 | 1685.00 | XLON | 390840 | |
12-Jun-2017 | 07:39:40 | 1,222 | 1686.00 | XLON | 385805 | |
12-Jun-2017 | 07:36:07 | 1,369 | 1687.00 | XLON | 379229 | |
12-Jun-2017 | 07:34:05 | 950 | 1687.00 | XLON | 375840 | |
12-Jun-2017 | 07:34:05 | 357 | 1687.00 | XLON | 375838 | |
12-Jun-2017 | 07:33:20 | 528 | 1687.00 | XLON | 374345 | |
12-Jun-2017 | 07:31:19 | 271 | 1687.00 | XLON | 370854 | |
12-Jun-2017 | 07:31:19 | 56 | 1687.00 | XLON | 370839 | |
12-Jun-2017 | 07:31:19 | 276 | 1687.00 | XLON | 370837 | |
12-Jun-2017 | 07:20:22 | 26 | 1687.00 | XLON | 353811 | |
12-Jun-2017 | 07:20:22 | 1,232 | 1687.00 | XLON | 353809 | |
12-Jun-2017 | 07:17:35 | 1,260 | 1686.00 | XLON | 349532 | |
12-Jun-2017 | 07:15:34 | 291 | 1688.00 | XLON | 345951 | |
12-Jun-2017 | 07:15:34 | 937 | 1688.00 | XLON | 345953 | |
12-Jun-2017 | 07:09:34 | 1,106 | 1686.00 | XLON | 335609 | |
12-Jun-2017 | 07:09:29 | 110 | 1686.00 | XLON | 335474 | |
12-Jun-2017 | 07:08:48 | 597 | 1687.00 | XLON | 333964 | |
12-Jun-2017 | 07:08:48 | 643 | 1687.00 | XLON | 333962 | |
12-Jun-2017 | 07:02:02 | 1,074 | 1685.00 | XLON | 322410 | |
12-Jun-2017 | 07:02:02 | 67 | 1685.00 | XLON | 322406 | |
12-Jun-2017 | 07:01:37 | 1,249 | 1686.00 | XLON | 321607 | |
12-Jun-2017 | 07:01:14 | 325 | 1686.00 | XLON | 320777 | |
12-Jun-2017 | 07:00:57 | 853 | 1686.00 | XLON | 320039 | |
12-Jun-2017 | 07:00:55 | 53 | 1686.00 | XLON | 319968 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 12 June 2017 |
Number of ordinary shares purchased: | 125,431 |
Volume weighted average price paid per share (€): | 18.3024 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
12-Jun-2017 | 15:28:03 | 362 | 18.25 | XAMS | 1177664 | |
12-Jun-2017 | 15:28:03 | 452 | 18.25 | XAMS | 1177662 | |
12-Jun-2017 | 15:27:25 | 107 | 18.25 | XAMS | 1175585 | |
12-Jun-2017 | 15:27:25 | 400 | 18.25 | XAMS | 1175583 | |
12-Jun-2017 | 15:27:25 | 519 | 18.25 | XAMS | 1175581 | |
12-Jun-2017 | 15:27:25 | 400 | 18.25 | XAMS | 1175579 | |
12-Jun-2017 | 15:27:25 | 154 | 18.25 | XAMS | 1175577 | |
12-Jun-2017 | 15:24:21 | 911 | 18.25 | XAMS | 1165150 | |
12-Jun-2017 | 15:22:40 | 636 | 18.25 | XAMS | 1159587 | |
12-Jun-2017 | 15:20:26 | 702 | 18.255 | XAMS | 1152501 | |
12-Jun-2017 | 15:20:26 | 1179 | 18.255 | XAMS | 1152415 | |
12-Jun-2017 | 15:18:24 | 100 | 18.25 | XAMS | 1144225 | |
12-Jun-2017 | 15:18:24 | 100 | 18.25 | XAMS | 1144210 | |
12-Jun-2017 | 15:18:23 | 100 | 18.25 | XAMS | 1144206 | |
12-Jun-2017 | 15:17:40 | 638 | 18.25 | XAMS | 1141989 | |
12-Jun-2017 | 15:16:18 | 822 | 18.25 | XAMS | 1137657 | |
12-Jun-2017 | 15:14:14 | 644 | 18.25 | XAMS | 1131149 | |
12-Jun-2017 | 15:14:14 | 738 | 18.25 | XAMS | 1131147 | |
12-Jun-2017 | 15:09:03 | 734 | 18.25 | XAMS | 1118125 | |
12-Jun-2017 | 15:07:04 | 179 | 18.25 | XAMS | 1113053 | |
12-Jun-2017 | 15:07:04 | 407 | 18.25 | XAMS | 1113043 | |
12-Jun-2017 | 15:07:04 | 113 | 18.25 | XAMS | 1113041 | |
12-Jun-2017 | 15:04:40 | 725 | 18.255 | XAMS | 1106715 | |
12-Jun-2017 | 15:02:34 | 80 | 18.26 | XAMS | 1101681 | |
12-Jun-2017 | 15:02:34 | 592 | 18.26 | XAMS | 1101679 | |
12-Jun-2017 | 15:02:25 | 60 | 18.265 | XAMS | 1101248 | |
12-Jun-2017 | 15:02:03 | 490 | 18.275 | XAMS | 1100186 | |
12-Jun-2017 | 15:02:03 | 656 | 18.275 | XAMS | 1100190 | |
12-Jun-2017 | 15:02:03 | 40 | 18.275 | XAMS | 1100188 | |
12-Jun-2017 | 15:01:55 | 57 | 18.275 | XAMS | 1099929 | |
12-Jun-2017 | 15:01:54 | 115 | 18.275 | XAMS | 1099918 | |
12-Jun-2017 | 14:57:20 | 347 | 18.265 | XAMS | 1087571 | |
12-Jun-2017 | 14:57:12 | 221 | 18.265 | XAMS | 1087353 | |
12-Jun-2017 | 14:57:11 | 690 | 18.265 | XAMS | 1087320 | |
12-Jun-2017 | 14:56:44 | 186 | 18.265 | XAMS | 1086075 | |
12-Jun-2017 | 14:56:00 | 370 | 18.265 | XAMS | 1084441 | |
12-Jun-2017 | 14:55:38 | 56 | 18.265 | XAMS | 1083506 | |
12-Jun-2017 | 14:52:00 | 735 | 18.27 | XAMS | 1075495 | |
12-Jun-2017 | 14:50:06 | 189 | 18.255 | XAMS | 1072057 | |
12-Jun-2017 | 14:50:06 | 277 | 18.255 | XAMS | 1072055 | |
12-Jun-2017 | 14:49:57 | 154 | 18.255 | XAMS | 1071771 | |
12-Jun-2017 | 14:48:18 | 372 | 18.26 | XAMS | 1068075 | |
12-Jun-2017 | 14:48:18 | 251 | 18.26 | XAMS | 1068073 | |
12-Jun-2017 | 14:45:51 | 705 | 18.25 | XAMS | 1062365 | |
12-Jun-2017 | 14:44:04 | 201 | 18.25 | XAMS | 1057648 | |
12-Jun-2017 | 14:44:04 | 194 | 18.25 | XAMS | 1057646 | |
12-Jun-2017 | 14:44:04 | 74 | 18.25 | XAMS | 1057644 | |
12-Jun-2017 | 14:44:04 | 380 | 18.25 | XAMS | 1057628 | |
12-Jun-2017 | 14:43:58 | 121 | 18.255 | XAMS | 1057288 | |
12-Jun-2017 | 14:43:58 | 478 | 18.255 | XAMS | 1057286 | |
12-Jun-2017 | 14:43:58 | 601 | 18.255 | XAMS | 1057284 | |
12-Jun-2017 | 14:43:58 | 42 | 18.255 | XAMS | 1057282 | |
12-Jun-2017 | 14:43:58 | 344 | 18.255 | XAMS | 1057280 | |
12-Jun-2017 | 14:36:37 | 379 | 18.23 | XAMS | 1040121 | |
12-Jun-2017 | 14:36:37 | 298 | 18.23 | XAMS | 1040119 | |
12-Jun-2017 | 14:33:12 | 110 | 18.225 | XAMS | 1030531 | |
12-Jun-2017 | 14:33:12 | 539 | 18.225 | XAMS | 1030529 | |
12-Jun-2017 | 14:32:31 | 24 | 18.23 | XAMS | 1028930 | |
12-Jun-2017 | 14:32:31 | 733 | 18.23 | XAMS | 1028928 | |
12-Jun-2017 | 14:27:30 | 757 | 18.235 | XAMS | 1016883 | |
12-Jun-2017 | 14:27:29 | 698 | 18.24 | XAMS | 1016813 | |
12-Jun-2017 | 14:25:06 | 761 | 18.235 | XAMS | 1010195 | |
12-Jun-2017 | 14:20:21 | 54 | 18.22 | XAMS | 998720 | |
12-Jun-2017 | 14:20:21 | 608 | 18.22 | XAMS | 998718 | |
12-Jun-2017 | 14:19:42 | 649 | 18.225 | XAMS | 996795 | |
12-Jun-2017 | 14:17:12 | 292 | 18.205 | XAMS | 990192 | |
12-Jun-2017 | 14:17:12 | 368 | 18.205 | XAMS | 990190 | |
12-Jun-2017 | 14:15:21 | 662 | 18.205 | XAMS | 985122 | |
12-Jun-2017 | 14:11:46 | 167 | 18.205 | XAMS | 976024 | |
12-Jun-2017 | 14:11:46 | 514 | 18.205 | XAMS | 976022 | |
12-Jun-2017 | 14:09:17 | 611 | 18.215 | XAMS | 969100 | |
12-Jun-2017 | 14:07:35 | 416 | 18.22 | XAMS | 964878 | |
12-Jun-2017 | 14:07:34 | 325 | 18.22 | XAMS | 964791 | |
12-Jun-2017 | 14:07:27 | 219 | 18.225 | XAMS | 964296 | |
12-Jun-2017 | 14:07:27 | 326 | 18.225 | XAMS | 964294 | |
12-Jun-2017 | 14:07:27 | 77 | 18.225 | XAMS | 964292 | |
12-Jun-2017 | 14:02:50 | 141 | 18.225 | XAMS | 950805 | |
12-Jun-2017 | 14:02:50 | 550 | 18.225 | XAMS | 950803 | |
12-Jun-2017 | 14:00:56 | 238 | 18.21 | XAMS | 945398 | |
12-Jun-2017 | 14:00:48 | 445 | 18.21 | XAMS | 945014 | |
12-Jun-2017 | 13:58:47 | 240 | 18.22 | XAMS | 937323 | |
12-Jun-2017 | 13:58:47 | 471 | 18.22 | XAMS | 937320 | |
12-Jun-2017 | 13:57:57 | 726 | 18.235 | XAMS | 935181 | |
12-Jun-2017 | 13:53:36 | 688 | 18.23 | XAMS | 923924 | |
12-Jun-2017 | 13:52:29 | 675 | 18.24 | XAMS | 919984 | |
12-Jun-2017 | 13:52:02 | 665 | 18.245 | XAMS | 918695 | |
12-Jun-2017 | 13:46:14 | 298 | 18.245 | XAMS | 901418 | |
12-Jun-2017 | 13:46:14 | 346 | 18.245 | XAMS | 901416 | |
12-Jun-2017 | 13:44:07 | 647 | 18.245 | XAMS | 895454 | |
12-Jun-2017 | 13:44:01 | 654 | 18.255 | XAMS | 895015 | |
12-Jun-2017 | 13:39:36 | 689 | 18.265 | XAMS | 882661 | |
12-Jun-2017 | 13:39:29 | 630 | 18.27 | XAMS | 882255 | |
12-Jun-2017 | 13:36:12 | 626 | 18.275 | XAMS | 874475 | |
12-Jun-2017 | 13:33:54 | 652 | 18.27 | XAMS | 867924 | |
12-Jun-2017 | 13:33:00 | 618 | 18.28 | XAMS | 865339 | |
12-Jun-2017 | 13:31:45 | 723 | 18.28 | XAMS | 861913 | |
12-Jun-2017 | 13:30:00 | 695 | 18.28 | XAMS | 853353 | |
12-Jun-2017 | 13:26:58 | 423 | 18.275 | XAMS | 847362 | |
12-Jun-2017 | 13:26:34 | 263 | 18.275 | XAMS | 846743 | |
12-Jun-2017 | 13:24:11 | 720 | 18.275 | XAMS | 842970 | |
12-Jun-2017 | 13:24:11 | 259 | 18.275 | XAMS | 842968 | |
12-Jun-2017 | 13:24:11 | 485 | 18.275 | XAMS | 842966 | |
12-Jun-2017 | 13:21:44 | 578 | 18.28 | XAMS | 838886 | |
12-Jun-2017 | 13:20:51 | 51 | 18.28 | XAMS | 837552 | |
12-Jun-2017 | 13:14:19 | 728 | 18.27 | XAMS | 828264 | |
12-Jun-2017 | 13:09:46 | 276 | 18.245 | XAMS | 821666 | |
12-Jun-2017 | 13:09:08 | 105 | 18.245 | XAMS | 820874 | |
12-Jun-2017 | 13:08:46 | 210 | 18.245 | XAMS | 820455 | |
12-Jun-2017 | 13:08:45 | 70 | 18.245 | XAMS | 820444 | |
12-Jun-2017 | 13:07:23 | 282 | 18.25 | XAMS | 818144 | |
12-Jun-2017 | 13:07:23 | 331 | 18.25 | XAMS | 818140 | |
12-Jun-2017 | 13:07:18 | 52 | 18.255 | XAMS | 817970 | |
12-Jun-2017 | 13:07:18 | 583 | 18.255 | XAMS | 817968 | |
12-Jun-2017 | 13:01:04 | 619 | 18.265 | XAMS | 809137 | |
12-Jun-2017 | 13:01:04 | 529 | 18.27 | XAMS | 809128 | |
12-Jun-2017 | 13:01:04 | 129 | 18.27 | XAMS | 809130 | |
12-Jun-2017 | 12:56:21 | 694 | 18.27 | XAMS | 803043 | |
12-Jun-2017 | 12:53:00 | 713 | 18.28 | XAMS | 798108 | |
12-Jun-2017 | 12:49:30 | 66 | 18.275 | XAMS | 793424 | |
12-Jun-2017 | 12:46:56 | 526 | 18.275 | XAMS | 789921 | |
12-Jun-2017 | 12:46:56 | 115 | 18.275 | XAMS | 789918 | |
12-Jun-2017 | 12:46:38 | 627 | 18.28 | XAMS | 789397 | |
12-Jun-2017 | 12:44:05 | 104 | 18.275 | XAMS | 785794 | |
12-Jun-2017 | 12:42:17 | 744 | 18.28 | XAMS | 783564 | |
12-Jun-2017 | 12:33:26 | 161 | 18.275 | XAMS | 771625 | |
12-Jun-2017 | 12:33:26 | 497 | 18.275 | XAMS | 771623 | |
12-Jun-2017 | 12:33:21 | 311 | 18.28 | XAMS | 771533 | |
12-Jun-2017 | 12:33:21 | 377 | 18.28 | XAMS | 771531 | |
12-Jun-2017 | 12:33:21 | 126 | 18.28 | XAMS | 771529 | |
12-Jun-2017 | 12:33:21 | 163 | 18.28 | XAMS | 771527 | |
12-Jun-2017 | 12:33:14 | 450 | 18.28 | XAMS | 771399 | |
12-Jun-2017 | 12:30:16 | 500 | 18.265 | XAMS | 767647 | |
12-Jun-2017 | 12:17:08 | 684 | 18.265 | XAMS | 751464 | |
12-Jun-2017 | 12:14:09 | 92 | 18.27 | XAMS | 748026 | |
12-Jun-2017 | 12:14:09 | 614 | 18.27 | XAMS | 748022 | |
12-Jun-2017 | 12:10:31 | 634 | 18.27 | XAMS | 743962 | |
12-Jun-2017 | 12:06:34 | 625 | 18.255 | XAMS | 739926 | |
12-Jun-2017 | 12:03:53 | 654 | 18.26 | XAMS | 737057 | |
12-Jun-2017 | 11:59:29 | 80 | 18.26 | XAMS | 731712 | |
12-Jun-2017 | 11:59:29 | 600 | 18.26 | XAMS | 731710 | |
12-Jun-2017 | 11:57:15 | 707 | 18.275 | XAMS | 728986 | |
12-Jun-2017 | 11:54:34 | 694 | 18.275 | XAMS | 725964 | |
12-Jun-2017 | 11:47:36 | 728 | 18.285 | XAMS | 718921 | |
12-Jun-2017 | 11:44:55 | 286 | 18.285 | XAMS | 715171 | |
12-Jun-2017 | 11:44:34 | 400 | 18.285 | XAMS | 714523 | |
12-Jun-2017 | 11:38:54 | 633 | 18.295 | XAMS | 708161 | |
12-Jun-2017 | 11:38:54 | 86 | 18.295 | XAMS | 708159 | |
12-Jun-2017 | 11:36:10 | 629 | 18.305 | XAMS | 704909 | |
12-Jun-2017 | 11:29:13 | 619 | 18.315 | XAMS | 697746 | |
12-Jun-2017 | 11:27:23 | 628 | 18.32 | XAMS | 696196 | |
12-Jun-2017 | 11:21:20 | 625 | 18.32 | XAMS | 690079 | |
12-Jun-2017 | 11:16:57 | 284 | 18.335 | XAMS | 685648 | |
12-Jun-2017 | 11:16:57 | 288 | 18.335 | XAMS | 685646 | |
12-Jun-2017 | 11:16:57 | 124 | 18.335 | XAMS | 685644 | |
12-Jun-2017 | 11:14:56 | 627 | 18.34 | XAMS | 683500 | |
12-Jun-2017 | 11:09:46 | 122 | 18.34 | XAMS | 678605 | |
12-Jun-2017 | 11:09:09 | 143 | 18.345 | XAMS | 678153 | |
12-Jun-2017 | 11:09:09 | 516 | 18.345 | XAMS | 678151 | |
12-Jun-2017 | 11:05:10 | 500 | 18.34 | XAMS | 674223 | |
12-Jun-2017 | 11:05:10 | 26 | 18.34 | XAMS | 674221 | |
12-Jun-2017 | 11:02:02 | 701 | 18.34 | XAMS | 669961 | |
12-Jun-2017 | 10:57:42 | 695 | 18.325 | XAMS | 665976 | |
12-Jun-2017 | 10:52:13 | 757 | 18.32 | XAMS | 660658 | |
12-Jun-2017 | 10:48:00 | 475 | 18.325 | XAMS | 656235 | |
12-Jun-2017 | 10:48:00 | 255 | 18.325 | XAMS | 656233 | |
12-Jun-2017 | 10:45:33 | 656 | 18.33 | XAMS | 654339 | |
12-Jun-2017 | 10:42:46 | 745 | 18.33 | XAMS | 651540 | |
12-Jun-2017 | 10:40:35 | 757 | 18.325 | XAMS | 649227 | |
12-Jun-2017 | 10:30:03 | 431 | 18.315 | XAMS | 639101 | |
12-Jun-2017 | 10:30:03 | 216 | 18.315 | XAMS | 639097 | |
12-Jun-2017 | 10:23:24 | 737 | 18.32 | XAMS | 631673 | |
12-Jun-2017 | 10:21:30 | 154 | 18.34 | XAMS | 629196 | |
12-Jun-2017 | 10:21:30 | 485 | 18.34 | XAMS | 629194 | |
12-Jun-2017 | 10:16:25 | 739 | 18.34 | XAMS | 623874 | |
12-Jun-2017 | 10:11:48 | 138 | 18.34 | XAMS | 618957 | |
12-Jun-2017 | 10:11:48 | 570 | 18.34 | XAMS | 618955 | |
12-Jun-2017 | 10:07:30 | 662 | 18.335 | XAMS | 614056 | |
12-Jun-2017 | 10:05:05 | 646 | 18.33 | XAMS | 611948 | |
12-Jun-2017 | 09:57:31 | 664 | 18.31 | XAMS | 602132 | |
12-Jun-2017 | 09:55:48 | 628 | 18.31 | XAMS | 599458 | |
12-Jun-2017 | 09:55:48 | 28 | 18.31 | XAMS | 599456 | |
12-Jun-2017 | 09:48:27 | 740 | 18.31 | XAMS | 588239 | |
12-Jun-2017 | 09:42:40 | 652 | 18.335 | XAMS | 579177 | |
12-Jun-2017 | 09:40:29 | 622 | 18.35 | XAMS | 575636 | |
12-Jun-2017 | 09:39:47 | 431 | 18.345 | XAMS | 574568 | |
12-Jun-2017 | 09:39:47 | 178 | 18.345 | XAMS | 574566 | |
12-Jun-2017 | 09:35:06 | 13 | 18.33 | XAMS | 566261 | |
12-Jun-2017 | 09:35:05 | 702 | 18.33 | XAMS | 566234 | |
12-Jun-2017 | 09:32:37 | 740 | 18.35 | XAMS | 561051 | |
12-Jun-2017 | 09:29:46 | 131 | 18.355 | XAMS | 556868 | |
12-Jun-2017 | 09:28:06 | 185 | 18.355 | XAMS | 554353 | |
12-Jun-2017 | 09:28:06 | 356 | 18.355 | XAMS | 554351 | |
12-Jun-2017 | 09:25:47 | 720 | 18.35 | XAMS | 551118 | |
12-Jun-2017 | 09:22:48 | 702 | 18.35 | XAMS | 547198 | |
12-Jun-2017 | 09:18:56 | 675 | 18.345 | XAMS | 542626 | |
12-Jun-2017 | 09:15:24 | 639 | 18.34 | XAMS | 537788 | |
12-Jun-2017 | 09:13:00 | 704 | 18.35 | XAMS | 534107 | |
12-Jun-2017 | 09:10:11 | 620 | 18.35 | XAMS | 530741 | |
12-Jun-2017 | 09:07:16 | 647 | 18.35 | XAMS | 526582 | |
12-Jun-2017 | 09:06:56 | 646 | 18.355 | XAMS | 526123 | |
12-Jun-2017 | 09:06:15 | 168 | 18.35 | XAMS | 525045 | |
12-Jun-2017 | 09:06:15 | 492 | 18.35 | XAMS | 525043 | |
12-Jun-2017 | 09:02:31 | 683 | 18.34 | XAMS | 518636 | |
12-Jun-2017 | 09:02:01 | 611 | 18.34 | XAMS | 517835 | |
12-Jun-2017 | 09:01:28 | 736 | 18.34 | XAMS | 517090 | |
12-Jun-2017 | 09:00:40 | 391 | 18.34 | XAMS | 515926 | |
12-Jun-2017 | 09:00:40 | 322 | 18.34 | XAMS | 515924 | |
12-Jun-2017 | 08:57:42 | 196 | 18.34 | XAMS | 510291 | |
12-Jun-2017 | 08:57:42 | 423 | 18.34 | XAMS | 510289 | |
12-Jun-2017 | 08:57:08 | 683 | 18.34 | XAMS | 509305 | |
12-Jun-2017 | 08:56:51 | 758 | 18.345 | XAMS | 508720 | |
12-Jun-2017 | 08:53:10 | 654 | 18.35 | XAMS | 502172 | |
12-Jun-2017 | 08:51:00 | 686 | 18.355 | XAMS | 499181 | |
12-Jun-2017 | 08:49:16 | 613 | 18.365 | XAMS | 496238 | |
12-Jun-2017 | 08:47:04 | 623 | 18.35 | XAMS | 492227 | |
12-Jun-2017 | 08:46:16 | 710 | 18.355 | XAMS | 491016 | |
12-Jun-2017 | 08:43:12 | 658 | 18.36 | XAMS | 486732 | |
12-Jun-2017 | 08:39:55 | 698 | 18.365 | XAMS | 482609 | |
12-Jun-2017 | 08:36:46 | 647 | 18.37 | XAMS | 478583 | |
12-Jun-2017 | 08:33:03 | 686 | 18.37 | XAMS | 473649 | |
12-Jun-2017 | 08:28:55 | 677 | 18.385 | XAMS | 467198 | |
12-Jun-2017 | 08:28:10 | 708 | 18.385 | XAMS | 466241 | |
12-Jun-2017 | 08:23:43 | 178 | 18.375 | XAMS | 460219 | |
12-Jun-2017 | 08:22:44 | 500 | 18.375 | XAMS | 458963 | |
12-Jun-2017 | 08:22:01 | 65 | 18.38 | XAMS | 457721 | |
12-Jun-2017 | 08:22:01 | 568 | 18.38 | XAMS | 457719 | |
12-Jun-2017 | 08:22:01 | 48 | 18.38 | XAMS | 457717 | |
12-Jun-2017 | 08:17:21 | 744 | 18.37 | XAMS | 450003 | |
12-Jun-2017 | 08:14:35 | 101 | 18.365 | XAMS | 446192 | |
12-Jun-2017 | 08:14:35 | 551 | 18.365 | XAMS | 446190 | |
12-Jun-2017 | 08:14:25 | 18 | 18.365 | XAMS | 445685 | |
12-Jun-2017 | 08:13:03 | 703 | 18.37 | XAMS | 443386 | |
12-Jun-2017 | 08:08:44 | 653 | 18.37 | XAMS | 437851 | |
12-Jun-2017 | 08:07:49 | 55 | 18.375 | XAMS | 435334 | |
12-Jun-2017 | 08:07:49 | 688 | 18.375 | XAMS | 435332 | |
12-Jun-2017 | 08:05:33 | 635 | 18.375 | XAMS | 432444 | |
12-Jun-2017 | 08:03:49 | 754 | 18.365 | XAMS | 429755 | |
12-Jun-2017 | 08:02:09 | 102 | 18.36 | XAMS | 427541 | |
12-Jun-2017 | 08:01:59 | 270 | 18.36 | XAMS | 427247 | |
12-Jun-2017 | 08:01:29 | 244 | 18.36 | XAMS | 426505 | |
12-Jun-2017 | 08:01:27 | 209 | 18.365 | XAMS | 426463 | |
12-Jun-2017 | 08:01:22 | 426 | 18.365 | XAMS | 426329 | |
12-Jun-2017 | 07:58:50 | 472 | 18.35 | XAMS | 420674 | |
12-Jun-2017 | 07:58:30 | 152 | 18.35 | XAMS | 419754 | |
12-Jun-2017 | 07:55:38 | 65 | 18.355 | XAMS | 413203 | |
12-Jun-2017 | 07:55:38 | 546 | 18.355 | XAMS | 413201 | |
12-Jun-2017 | 07:52:59 | 680 | 18.355 | XAMS | 407976 | |
12-Jun-2017 | 07:50:42 | 45 | 18.36 | XAMS | 404075 | |
12-Jun-2017 | 07:50:42 | 613 | 18.36 | XAMS | 404073 | |
12-Jun-2017 | 07:47:37 | 462 | 18.36 | XAMS | 398670 | |
12-Jun-2017 | 07:47:37 | 245 | 18.36 | XAMS | 398668 | |
12-Jun-2017 | 07:42:22 | 695 | 18.36 | XAMS | 390343 | |
12-Jun-2017 | 07:39:43 | 748 | 18.36 | XAMS | 385860 | |
12-Jun-2017 | 07:35:47 | 685 | 18.375 | XAMS | 378644 | |
12-Jun-2017 | 07:32:32 | 749 | 18.37 | XAMS | 373057 | |
12-Jun-2017 | 07:30:20 | 632 | 18.365 | XAMS | 369155 | |
12-Jun-2017 | 07:30:20 | 547 | 18.365 | XAMS | 369152 | |
12-Jun-2017 | 07:30:20 | 94 | 18.365 | XAMS | 369150 | |
12-Jun-2017 | 07:25:49 | 7 | 18.36 | XAMS | 361752 | |
12-Jun-2017 | 07:22:19 | 718 | 18.355 | XAMS | 356716 | |
12-Jun-2017 | 07:20:25 | 694 | 18.355 | XAMS | 353854 | |
12-Jun-2017 | 07:18:14 | 611 | 18.355 | XAMS | 350518 | |
12-Jun-2017 | 07:15:50 | 676 | 18.355 | XAMS | 346426 | |
12-Jun-2017 | 07:15:31 | 706 | 18.365 | XAMS | 345873 | |
12-Jun-2017 | 07:15:31 | 48 | 18.365 | XAMS | 345871 | |
12-Jun-2017 | 07:15:31 | 568 | 18.365 | XAMS | 345869 | |
12-Jun-2017 | 07:08:48 | 43 | 18.36 | XAMS | 333974 | |
12-Jun-2017 | 07:08:48 | 500 | 18.36 | XAMS | 333972 | |
12-Jun-2017 | 07:08:48 | 140 | 18.36 | XAMS | 333970 | |
12-Jun-2017 | 07:08:03 | 742 | 18.365 | XAMS | 332600 | |
12-Jun-2017 | 07:08:03 | 281 | 18.37 | XAMS | 332596 | |
12-Jun-2017 | 07:08:03 | 414 | 18.37 | XAMS | 332594 | |
12-Jun-2017 | 07:03:19 | 751 | 18.295 | XAMS | 324795 | |
12-Jun-2017 | 07:03:13 | 731 | 18.305 | XAMS | 324648 | |
12-Jun-2017 | 07:01:37 | 596 | 18.345 | XAMS | 321609 | |
12-Jun-2017 | 07:01:34 | 64 | 18.345 | XAMS | 321501 | |
12-Jun-2017 | 07:01:34 | 74 | 18.345 | XAMS | 321499 | |
12-Jun-2017 | 07:01:33 | 628 | 18.355 | XAMS | 321476 | |
12-Jun-2017 | 07:01:21 | 486 | 18.37 | XAMS | 321039 | |
12-Jun-2017 | 07:01:21 | 227 | 18.37 | XAMS | 321037 |