Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
215.50    -1.50 (-0.69%)
Bid:
215.00
Ask:
216.00
Spread: 1.00 (0.465%)
Market Cap: £595.67m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

18 Jun 2025 07:00

RNS Number : 2453N
Morgan Advanced Materials PLC
18 June 2025
 

18th June 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th June 2025

Number of ordinary shares purchased:

22,777

Lowest price per share (pence):

211.00

Highest price per share (pence):

214.00

Weighted average price per day (pence):

212.7076

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

212.7076

22,777

211.00

214.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 June 2025 08:18:23

200

213.00

XLON

00340958081TRLO1

17 June 2025 08:19:14

1,097

212.50

XLON

00340958427TRLO1

17 June 2025 08:21:11

100

212.00

XLON

00340959488TRLO1

17 June 2025 08:21:11

418

212.00

XLON

00340959489TRLO1

17 June 2025 08:49:54

4

212.50

XLON

00340972219TRLO1

17 June 2025 09:40:20

541

213.50

XLON

00340991952TRLO1

17 June 2025 09:57:35

38

213.50

XLON

00340998263TRLO1

17 June 2025 10:07:50

1,051

214.00

XLON

00341003240TRLO1

17 June 2025 10:13:20

1,059

213.50

XLON

00341005597TRLO1

17 June 2025 10:33:19

520

213.00

XLON

00341015338TRLO1

17 June 2025 11:11:18

544

212.50

XLON

00341026464TRLO1

17 June 2025 11:11:18

544

212.50

XLON

00341026465TRLO1

17 June 2025 11:11:18

543

212.50

XLON

00341026466TRLO1

17 June 2025 12:40:15

1,042

212.00

XLON

00341029754TRLO1

17 June 2025 12:40:15

521

212.00

XLON

00341029755TRLO1

17 June 2025 12:40:15

4

212.00

XLON

00341029756TRLO1

17 June 2025 12:58:39

205

213.00

XLON

00341030265TRLO1

17 June 2025 12:58:39

919

213.00

XLON

00341030266TRLO1

17 June 2025 13:23:36

531

214.00

XLON

00341030937TRLO1

17 June 2025 13:23:36

1,000

214.00

XLON

00341030938TRLO1

17 June 2025 13:23:53

532

214.00

XLON

00341030942TRLO1

17 June 2025 13:27:09

540

213.50

XLON

00341031024TRLO1

17 June 2025 13:27:38

538

213.00

XLON

00341031056TRLO1

17 June 2025 13:27:38

538

213.00

XLON

00341031057TRLO1

17 June 2025 13:31:21

1,049

213.00

XLON

00341031220TRLO1

17 June 2025 13:31:22

557

213.00

XLON

00341031225TRLO1

17 June 2025 13:40:54

519

213.00

XLON

00341031534TRLO1

17 June 2025 13:51:43

543

213.00

XLON

00341031971TRLO1

17 June 2025 13:52:05

516

212.50

XLON

00341032001TRLO1

17 June 2025 14:02:23

559

212.00

XLON

00341032510TRLO1

17 June 2025 14:42:22

561

212.00

XLON

00341035178TRLO1

17 June 2025 15:45:28

534

212.00

XLON

00341040259TRLO1

17 June 2025 15:45:28

534

212.00

XLON

00341040260TRLO1

17 June 2025 15:50:43

1,558

212.00

XLON

00341040546TRLO1

17 June 2025 15:50:43

556

212.00

XLON

00341040547TRLO1

17 June 2025 15:57:58

174

212.50

XLON

00341040982TRLO1

17 June 2025 15:57:58

369

212.50

XLON

00341040983TRLO1

17 June 2025 15:58:43

557

212.00

XLON

00341041025TRLO1

17 June 2025 16:04:58

562

211.50

XLON

00341041317TRLO1

17 June 2025 16:14:58

559

211.00

XLON

00341042050TRLO1

17 June 2025 16:19:47

41

211.50

XLON

00341042378TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEQLXBBD
12345678910
Date   Source Headline
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
8th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSStrategy Update
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20254:21 pmRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSCompletion of Sale of MMS business
12th Nov 20257:00 amRNSTransaction in Own Shares
11th Nov 20257:00 amRNSTransaction in Own Shares
10th Nov 202512:49 pmRNSHolding(s) in Company
10th Nov 20257:00 amRNSTransaction in Own Shares
7th Nov 20257:00 amRNSTransaction in Own Shares
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 202511:27 amRNSTotal Voting Rights
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTrading Update
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BBA
BBA
LSE
0.00%
ITRK
Intertek Group
LSE
-0.09%
CLP
CLP.L
LSE
0.00%
APF
APF.L
LSE
0.00%
IVPG
IVPG.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
18.28%
NTVO
Nativo Resources
LSE
-13.46%
DFDV
Defi Dev Corp
LSE
186.96%
GDR
Genedrive
LSE
0.00%